Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 03:54:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPT) GPT GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for GPT    Limits Next Section


Company Details for (GPT) GPT GROUP

Listing Code GPT
Listing Name GPT GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name GPT GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000GPT8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for GPT .. Tuesday 23rd December 2025

GPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX 6.5 441,725,583 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (GPT) GPT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 22.6 22.6 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 9,994,645 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 10,187,782 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 11,090,625 0 31.0 31.0 0.0
2011-Jun-27 Mon ### ### ### ### 3,600,479 0 83.3 83.3 0.0
2011-Jun-24 Fri ### 3.22 ### ### 19,087,223 30,730,429 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 4,002,552 0 79.8 79.8 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 2,678,243 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 6,762,457 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 42.5 42.5 0.0
2011-Jun-15 Wed ### ### ### ### 6,746,782 0 83.5 83.5 0.0
2011-Jun-14 Tue ### ### ### ### 3,741,383 0 79.9 79.9 0.0
2011-Jun-10 Fri ### ### ### ### 32.7 32.7 0.0
2011-Jun-09 Thu ### ### ### ### 4,876,188 0 24.7 24.7 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 77.5 77.5 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 38.5 38.5 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 15,293,976 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 5,813,271 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 6,476,178 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 13,736,659 0 80.0 80.0 0.0
2011-May-25 Wed ### ### ### ### 10,112,975 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 9,289,044 0 37.9 37.9 0.0
2011-May-20 Fri ### ### ### ### 10,187,047 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 10,684,951 0 70.3 70.3 0.0
2011-May-17 Tue ### ### ### ### 10,548,825 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 85.5 85.5 0.0
2011-May-13 Fri ### ### ### ### 9,813,524 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 9,547,575 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 8,199,248 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 23.4 23.4 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 19,728,057 0 18.5 18.5 0.0
2011-May-04 Wed ### ### ### ### 15,620,759 0 26.3 26.3 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 6,114,289 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 13,844,829 0 84.3 84.3 0.0
2011-Apr-28 Thu ### ### ### ### 9,634,671 0 32.9 32.9 0.0
2011-Apr-27 Wed ### 3.21 ### ### 41.3 41.3 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 6,643,848 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 84.0 84.0 0.0
2011-Apr-18 Mon ### ### ### ### 19.3 19.3 0.0
2011-Apr-15 Fri ### ### ### ### 34.8 34.8 0.0
2011-Apr-14 Thu ### ### ### ### 7,911,342 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 9,308,254 0 30.1 30.1 0.0
2011-Apr-11 Mon ### ### ### ### 8,714,275 0 29.3 29.3 0.0
2011-Apr-08 Fri ### ### ### ### 15,262,443 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 7,264,474 0 32.4 32.4 0.0
2011-Apr-06 Wed ### ### ### ### 14,072,242 0 ### ### 0.0
2011-Apr-05 Tue ### 3.2 ### ### 12,778,872 ### 26.7 26.7 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 5,736,854 0 25.8 25.8 0.0
2011-Mar-31 Thu ### ### ### ### 6,556,977 0 72.4 72.4 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 11,054,673 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 8,602,073 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### 3 ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 13,716,646 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 18,091,072 0 20.1 20.1 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 3 ### ### ### ### 0.0
2011-Mar-15 Tue 3 ### ### ### 68.3 68.3 0.0
2011-Mar-14 Mon ### ### 3 ### 8,525,680 12,788,520 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 8,048,327 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 73.4 73.4 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 7,754,457 0 ### ### 0.0
2011-Mar-03 Thu ### ### 3 ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 8,776,985 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 10,208,421 0 32.0 32.0 0.0
2011-Feb-28 Mon ### ### ### ### 7,986,150 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 78.0 78.0 0.0
2011-Feb-24 Thu ### ### ### ### 7,983,451 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 5,554,153 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 36.3 36.3 0.0
2011-Feb-18 Fri ### ### ### ### 5,587,776 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 79.5 79.5 0.0
2011-Feb-16 Wed ### ### ### ### 34.9 34.9 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 5,478,776 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 4,594,148 0 27.9 27.9 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 29.8 29.8 0.0
2011-Feb-08 Tue ### ### ### ### 6,042,478 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 16,243,947 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 7,452,628 0 77.5 77.5 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 6,367,451 0 81.0 81.0 0.0
2011-Jan-24 Mon 2.87 ### 2.86 ### 8,033,045 11,487,254 ### ### 0.0
2011-Jan-21 Fri 2.89 ### 2.84 2.85 7,330,676 10,409,559 ### ### ###
2011-Jan-20 Thu ### ### 2.89 2.89 25.5 25.5 ###
2011-Jan-19 Wed ### ### ### ### 7,266,375 0 ### ### 0.0
2011-Jan-18 Tue 2.89 ### 2.89 ### 5,061,484 7,313,844 ### ### 0.0
2011-Jan-17 Mon ### ### 2.89 2.89 5,646,679 8,159,451 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 70.9 70.9 0.0
2011-Jan-11 Tue ### ### 2.88 ### ### ### 0.0
2011-Jan-10 Mon ### ### 2.88 ### ### ### 0.0
2011-Jan-07 Fri 2.89 ### 2.88 ### 78.6 78.6 0.0
2011-Jan-06 Thu ### ### 2.87 2.88 20.0 20.0 0.2
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 31.8 31.8 0.0
2010-Dec-31 Fri ### ### ### ### 6,427,170 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 68.2 68.2 0.0
2010-Dec-29 Wed ### ### ### ### 5,341,858 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### 2.89 ### 77.2 77.2 0.0
2010-Dec-22 Wed ### ### 2.88 2.89 28.4 28.4 ###
2010-Dec-21 Tue ### ### ### ### 32.1 32.1 0.0
2010-Dec-20 Mon ### ### ### ### 9,596,247 0 41.2 41.2 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### 2.89 ### ### ### 0.0
2010-Dec-15 Wed 2.83 ### 2.83 2.89 ### ### ###
2010-Dec-14 Tue 2.86 2.86 2.81 2.82 ### ### ###
2010-Dec-13 Mon 2.89 2.89 2.82 2.84 22.1 22.1 0.2
2010-Dec-10 Fri 2.82 2.88 2.82 2.88 14,492,050 41,302,342 ### ### 0.2
2010-Dec-09 Thu 2.79 2.83 2.78 2.82 76.0 76.0 ###
2010-Dec-08 Wed 2.77 2.79 2.77 2.78 ### ### 0.2
2010-Dec-07 Tue 2.78 2.79 2.76 2.77 ### ### 0.2
2010-Dec-06 Mon 2.79 2.8 2.77 2.77 27.5 27.5 0.2
2010-Dec-03 Fri 2.8 2.8 2.78 2.8 ### ### 0.2
2010-Dec-02 Thu 2.77 2.79 2.77 2.78 64.9 64.9 0.2
2010-Dec-01 Wed 2.78 2.78 2.75 2.76 7,495,385 ### ### ### 0.2
2010-Nov-30 Tue 2.81 2.81 2.77 2.78 6,309,753 ### 30.7 30.7 0.2
2010-Nov-29 Mon 2.78 2.8 2.76 2.8 74.8 74.8 0.2
2010-Nov-26 Fri 2.81 2.81 2.77 2.79 ### ### ###
2010-Nov-25 Thu 2.8 2.83 2.8 2.81 70.4 70.4 ###
2010-Nov-24 Wed 2.8 2.82 2.77 2.78 8,284,989 23,156,544 ### ### 0.2
2010-Nov-23 Tue 2.84 2.86 2.81 2.82 12,060,758 34,192,248 ### ### ###
2010-Nov-22 Mon 2.84 2.85 2.82 2.84 7,128,487 ### ### ### 0.2
2010-Nov-19 Fri 2.8 2.83 2.8 2.82 5,103,028 14,365,023 78.8 78.8 ###
2010-Nov-18 Thu 2.79 2.81 2.78 2.79 12,277,856 ### 65.2 65.2 ###
2010-Nov-17 Wed 2.79 2.8 2.77 2.79 8,332,046 23,204,748 ### ### ###
2010-Nov-16 Tue 2.77 2.82 2.77 2.82 85.8 85.8 ###
2010-Nov-15 Mon 2.77 2.79 2.76 2.77 15,428,151 ### ### ### 0.2
2010-Nov-12 Fri 2.78 2.8 2.76 2.78 6,586,749 ### ### ### 0.2
2010-Nov-11 Thu 2.76 2.8 2.76 2.8 ### ### 0.2
2010-Nov-10 Wed 2.79 2.8 2.76 2.76 18,719,775 52,040,974 32.1 32.1 0.2
2010-Nov-09 Tue 2.77 2.81 2.77 2.79 75.5 75.5 ###
2010-Nov-08 Mon 2.81 2.81 2.76 2.77 26.2 26.2 0.2
2010-Nov-05 Fri 2.81 2.81 2.78 2.81 65.9 65.9 ###
2010-Nov-04 Thu 2.78 2.79 2.77 2.78 8,138,088 22,623,884 ### ### 0.2
2010-Nov-03 Wed 2.75 2.79 2.73 2.77 19,318,954 ### 73.8 73.8 0.2
2010-Nov-02 Tue 2.79 2.83 2.77 2.77 15,493,757 ### ### ### 0.2
2010-Nov-01 Mon 2.8 2.83 2.79 2.79 13,992,888 ### ### ### ###
2010-Oct-29 Fri 2.83 2.83 2.77 2.79 17,569,184 ### ### ### ###
2010-Oct-28 Thu 2.83 2.86 2.82 2.82 21,581,279 ### ### ### ###
2010-Oct-27 Wed 2.79 2.85 2.79 2.83 85.7 85.7 0.2
2010-Oct-26 Tue 2.88 2.89 2.82 2.85 17,038,544 48,645,043 28.1 28.1 ###
2010-Oct-25 Mon ### ### ### ### 60.2 60.2 0.0
2010-Oct-22 Fri 2.88 ### 2.88 ### ### ### 0.0
2010-Oct-21 Thu ### ### 2.89 ### 8,713,141 12,590,488 30.5 30.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 4,947,253 0 76.2 76.2 0.0
2010-Oct-18 Mon ### ### ### ### 4,221,141 0 36.5 36.5 0.0
2010-Oct-15 Fri ### 3 ### 3 80.3 80.3 0.2
2010-Oct-14 Thu ### ### ### ### 7,325,584 0 ### ### 0.0
2010-Oct-13 Wed 2.89 ### 2.88 ### 74.6 74.6 0.0
2010-Oct-12 Tue ### ### 2.87 2.88 38.6 38.6 0.2
2010-Oct-11 Mon ### ### 2.89 ### 8,268,276 11,947,658 26.6 26.6 0.0
2010-Oct-08 Fri ### ### ### ### 6,108,175 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 5,961,228 0 71.6 71.6 0.0
2010-Oct-06 Wed ### ### ### ### 28.1 28.1 0.0
2010-Oct-05 Tue ### ### 2.87 ### 9,877,170 ### 77.0 77.0 0.0
2010-Oct-04 Mon ### ### ### ### 22.0 22.0 0.0
2010-Oct-01 Fri ### ### 2.89 ### 5,084,273 7,346,774 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 4,915,343 0 36.7 36.7 0.0
2010-Sep-28 Tue ### ### ### ### 3,334,123 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 5,828,326 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 8,622,487 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 30.3 30.3 0.0
2010-Sep-21 Tue ### 3 ### ### 4,577,840 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 10,547,747 0 64.1 64.1 0.0
2010-Sep-16 Thu ### ### ### ### 11,945,442 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 13,106,372 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 11,023,171 0 21.8 21.8 0.0
2010-Sep-13 Mon ### ### ### ### 26.1 26.1 0.0
2010-Sep-10 Fri ### ### ### ### 21.5 21.5 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 6,065,926 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 19.1 19.1 0.0
2010-Sep-06 Mon ### ### ### ### 17,985,128 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 71.0 71.0 0.0
2010-Sep-02 Thu ### ### ### ### 4,449,079 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 25.8 25.8 0.0
2010-Aug-30 Mon ### ### ### ### 8,024,378 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 3 ### ### 3 14,715,583 0 ### ### 0.2
2010-Aug-24 Tue ### ### ### ### 89.3 89.3 0.0
2010-Aug-23 Mon ### ### 2.86 ### 74.6 74.6 0.0
2010-Aug-20 Fri ### ### ### ### 6,996,247 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 5,257,524 0 ### ### 0.0
2010-Aug-18 Wed 2.89 ### 2.86 ### 8,532,127 12,200,941 81.5 81.5 0.0
2010-Aug-17 Tue 2.84 2.87 2.84 2.87 72.1 72.1 ###
2010-Aug-16 Mon 2.85 2.87 2.83 2.86 4,083,549 ### 68.4 68.4 0.2
2010-Aug-13 Fri 2.88 2.89 2.85 2.87 18.7 18.7 ###
2010-Aug-12 Thu 2.87 2.88 2.81 2.87 70.9 70.9 ###
2010-Aug-11 Wed ### ### 2.88 2.88 27.8 27.8 0.2
2010-Aug-10 Tue ### ### 2.88 ### 7,364,189 ### ### ### 0.0
2010-Aug-09 Mon 2.87 ### 2.86 ### ### ### 0.0
2010-Aug-06 Fri ### ### 2.89 2.89 20.1 20.1 ###
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 31.3 31.3 0.0
2010-Aug-03 Tue ### ### 2.89 ### 8,393,985 ### 31.2 31.2 0.0
2010-Aug-02 Mon 2.86 ### 2.86 2.89 73.3 73.3 ###
2010-Jul-30 Fri ### ### 2.85 2.86 ### ### 0.2
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 9,498,884 0 15.5 15.5 0.0
2010-Jul-23 Fri ### ### ### ### 14,458,247 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 5,323,183 0 24.2 24.2 0.0
2010-Jul-21 Wed ### 3 ### ### 26.9 26.9 0.0
2010-Jul-20 Tue ### ### ### ### 6,727,079 0 74.9 74.9 0.0
2010-Jul-19 Mon ### ### 2.89 ### 2,976,687 ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 1,908,775 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 2,544,642 0 ### ### 0.0
2010-Jul-14 Wed ### 3 ### ### 7,941,645 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 18,813,125 0 ### ### 0.0
2010-Jul-12 Mon 2.89 ### 2.88 ### 80.9 80.9 0.0
2010-Jul-09 Fri ### ### 2.87 ### 23.1 23.1 0.0
2010-Jul-08 Thu 2.89 ### 2.88 ### ### ### 0.0
2010-Jul-07 Wed 2.89 2.89 2.83 2.87 33.5 33.5 ###
2010-Jul-06 Tue 2.76 2.85 2.73 2.85 10,328,523 28,816,579 ### ### ###
2010-Jul-05 Mon 2.84 2.84 2.76 2.78 17.3 17.3 0.2
2010-Jul-02 Fri 2.81 2.84 2.76 2.83 8,200,757 ### ### ### 0.2
2010-Jul-01 Thu 2.8 2.85 2.79 2.8 8,114,572 ### ### ### 0.2
2010-Jun-30 Wed 2.82 2.84 2.8 2.81 9,574,471 ### 30.5 30.5 ###
2010-Jun-29 Tue 2.84 ### 2.84 2.89 8,829,024 ### ### ### ###
2010-Jun-28 Mon ### ### 2.86 2.86 34.3 34.3 0.2
2010-Jun-25 Fri 2.88 ### 2.84 ### 79.0 79.0 0.0
2010-Jun-24 Thu ### ### 2.88 ### ### ### 0.0
2010-Jun-23 Wed 2.88 ### 2.88 2.89 7,208,252 10,379,882 81.1 81.1 ###
2010-Jun-22 Tue 2.89 ### 2.89 ### 16,294,355 23,545,342 86.7 86.7 0.0
2010-Jun-21 Mon ### ### 2.89 ### 11,024,472 ### 27.9 27.9 0.0
2010-Jun-18 Fri ### ### 2.89 2.89 17.2 17.2 ###
2010-Jun-17 Thu ### ### ### ### 18,907,442 0 31.8 31.8 0.0
2010-Jun-16 Wed ### ### ### ### 29.8 29.8 0.0
2010-Jun-15 Tue 2.83 ### 2.76 ### 15,927,678 ### 88.1 88.1 0.0
2010-Jun-11 Fri 2.87 2.89 2.77 2.78 ### ### 0.2
2010-Jun-10 Thu 2.8 2.88 2.79 2.85 24,278,528 68,829,626 ### ### ###
2010-Jun-09 Wed ### 2.75 ### 2.74 ### ### 0.2
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 2.56 ### ### ### 0.0
2010-Jun-04 Fri ### 2.71 ### ### 6,724,842 ### ### ### 0.0
2010-Jun-03 Thu ### 2.71 ### 2.71 85.0 85.0 ###
2010-Jun-02 Wed 2.54 ### 2.53 ### 91.2 91.2 0.0
2010-Jun-01 Tue ### ### 2.55 2.57 10,173,053 12,970,642 ### ### ###
2010-May-31 Mon ### ### ### ### 7,868,849 0 26.3 26.3 0.0
2010-May-28 Fri 2.57 ### 2.57 ### 6,662,685 8,561,550 ### ### 0.0
2010-May-27 Thu 2.56 ### 2.52 2.58 ### ### 0.2
2010-May-26 Wed ### ### 2.55 ### 37.3 37.3 0.0
2010-May-11 Tue ### 0.57 0.56 ### 46,153,571 ### 82.4 82.4 0.0
2010-May-10 Mon 0.555 0.56 0.545 0.56 31,557,571 17,435,557 54.9 54.9 ###
2010-May-07 Fri 0.54 0.555 0.525 0.545 61,997,556 33,478,680 56.5 56.5 0.0
2010-May-06 Thu 0.57 0.57 0.55 0.555 49,854,574 ### 23.0 23.0 ###
2010-May-05 Wed 0.575 0.58 ### 0.57 30.9 30.9 ###
2010-May-04 Tue ### ### 0.585 0.585 ### ### ###
2010-May-03 Mon 0.58 ### 0.58 ### 47,138,086 13,670,044 89.6 89.6 0.0
2010-Apr-30 Fri 0.585 0.59 0.58 0.585 ### ### ###
2010-Apr-29 Thu 0.58 0.585 0.575 0.58 77.8 77.8 ###
2010-Apr-28 Wed 0.575 0.58 0.57 0.575 69.0 69.0 ###
2010-Apr-27 Tue 0.585 0.59 0.575 0.585 85,588,588 49,855,352 ### ### ###
2010-Apr-23 Fri 0.57 0.585 0.57 0.575 77.2 77.2 ###
2010-Apr-22 Thu 0.57 0.575 ### 0.575 80.2 80.2 ###
2010-Apr-21 Wed 0.575 0.585 ### 0.575 ### ### ###
2010-Apr-20 Tue 0.585 0.59 0.57 0.58 45,263,070 26,252,580 ### ### ###
2010-Apr-19 Mon 0.585 0.59 0.58 0.585 76.1 76.1 ###
2010-Apr-16 Fri ### ### 0.59 0.59 ### ### 0.0
2010-Apr-15 Thu 0.585 ### 0.585 ### 82.9 82.9 0.0
2010-Apr-14 Wed 0.575 0.585 ### 0.585 80.0 80.0 ###
2010-Apr-13 Tue 0.575 0.58 0.57 0.57 48,786,072 ### 37.1 37.1 ###
2010-Apr-12 Mon 0.58 0.585 0.575 0.58 67.6 67.6 ###
2010-Apr-09 Fri 0.585 0.585 0.575 0.58 24.7 24.7 ###
2010-Apr-08 Thu 0.575 0.585 0.575 0.58 ### ### ###
2010-Apr-07 Wed 0.585 ### 0.57 0.575 85,741,542 ### ### ### ###
2010-Apr-06 Tue 0.585 ### 0.585 0.59 49,801,929 ### ### ### 0.0
2010-Apr-01 Thu 0.58 0.585 0.575 0.585 ### ### ###
2010-Mar-31 Wed 0.575 0.585 0.575 0.575 71,072,375 41,221,977 72.0 72.0 ###
2010-Mar-30 Tue ### 0.58 ### 0.575 ### ### ###
2010-Mar-29 Mon ### 0.57 0.56 ### 0.0
2010-Mar-26 Fri 0.555 ### 0.55 ### 82.5 82.5 0.0
2010-Mar-25 Thu ### 0.57 0.555 0.555 ### ### ###
2010-Mar-24 Wed 0.57 0.575 0.56 ### 60,138,359 ### ### ### 0.0
2010-Mar-23 Tue 0.57 0.575 ### 0.57 70.1 70.1 ###
2010-Mar-22 Mon ### 0.57 0.56 0.57 ### ### ###
2010-Mar-19 Fri 0.57 0.575 0.56 0.56 94,789,548 ### ### ### ###
2010-Mar-18 Thu 0.56 0.575 0.555 0.57 81.6 81.6 ###
2010-Mar-17 Wed 0.575 0.575 0.56 0.56 14.3 14.3 ###
2010-Mar-16 Tue ### 0.575 0.56 0.57 38,561,089 ### 79.4 79.4 ###
2010-Mar-15 Mon 0.57 0.575 0.56 0.56 26.9 26.9 ###
2010-Mar-12 Fri 0.58 0.58 ### 0.57 ### ### ###
2010-Mar-11 Thu 0.58 0.585 0.575 0.575 27,084,685 ### ### ### ###
2010-Mar-10 Wed 0.59 ### 0.575 0.575 14.3 14.3 ###
2010-Mar-09 Tue ### ### 0.59 ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.59 ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.59 ### 0.585 ### 26,678,381 7,803,426 74.7 74.7 0.0
2010-Mar-04 Thu 0.585 0.585 0.575 0.585 25,029,674 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.585 0.585 0.575 0.58 58,526,723 ### ### ### ###
2010-Mar-02 Tue 0.585 0.59 0.575 0.585 75.1 75.1 ###
2010-Mar-01 Mon 0.575 0.585 0.57 0.58 ### ### ###
2010-Feb-26 Fri 0.58 0.585 ### 0.575 99,144,043 ### 31.0 31.0 ###
2010-Feb-25 Thu ### ### 0.58 0.58 54,940,457 ### ### ### ###
2010-Feb-24 Wed ### ### 0.585 0.59 29.3 29.3 0.0
2010-Feb-23 Tue ### ### 0.585 ### 70,458,085 20,608,989 70.6 70.6 0.0
2010-Feb-22 Mon ### ### 0.59 ### 33,545,657 ### 20.5 20.5 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.59 ### 0.58 ### 88.9 88.9 0.0
2010-Feb-17 Wed 0.58 0.59 0.58 0.59 32,003,670 18,722,146 ### ### 0.0
2010-Feb-16 Tue 0.575 0.58 0.575 0.58 15,153,084 ### 80.9 80.9 ###
2010-Feb-15 Mon 0.58 0.58 0.57 0.57 23.4 23.4 ###
2010-Feb-12 Fri 0.585 0.59 0.575 0.58 32,396,853 ### ### ### ###
2010-Feb-11 Thu 0.58 0.585 0.575 0.585 23,197,141 13,454,341 66.7 66.7 ###
2010-Feb-10 Wed 0.575 ### 0.575 0.585 ### ### ###
2010-Feb-09 Tue 0.57 0.585 ### 0.57 48,365,241 ### ### ### ###
2010-Feb-08 Mon ### ### 0.58 0.58 17.7 17.7 ###
2010-Feb-05 Fri ### ### 0.58 ### 70,356,378 20,403,349 28.1 28.1 0.0
2010-Feb-04 Thu ### ### ### ### 47,513,259 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 82.5 82.5 0.0
2010-Feb-02 Tue 0.58 ### 0.575 ### 54,288,141 15,607,840 ### ### 0.0
2010-Feb-01 Mon 0.575 0.575 ### 0.57 49,286,381 ### 51.9 51.9 ###
2010-Jan-29 Fri 0.57 0.58 ### 0.57 82,953,373 24,056,478 80.2 80.2 ###
2010-Jan-28 Thu 0.57 0.575 0.56 0.57 85,799,827 ### ### ### ###
2010-Jan-27 Wed 0.555 0.575 0.55 0.57 93.7 93.7 ###
2010-Jan-25 Mon 0.545 ### 0.545 0.55 37,483,683 ### ### ### ###
2010-Jan-22 Fri 0.56 ### 0.55 0.555 49,116,477 ### ### ### ###
2010-Jan-21 Thu 0.575 0.575 ### 0.57 62,257,147 17,898,929 36.5 36.5 ###
2010-Jan-20 Wed 0.59 0.59 0.58 0.58 18,705,229 10,942,558 27.0 27.0 ###
2010-Jan-19 Tue ### ### 0.58 0.58 26,210,487 7,601,041 ### ### ###
2010-Jan-18 Mon 0.585 ### 0.585 ### ### ### 0.0
2010-Jan-15 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2010-Jan-14 Thu ### ### 0.585 0.585 30,443,077 ### 20.0 20.0 ###
2010-Jan-13 Wed 0.59 ### 0.585 0.585 19,716,642 ### ### ### ###
2010-Jan-12 Tue ### ### 0.59 0.59 13.3 13.3 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### 0.625 ### ### 25,983,642 8,119,888 16.8 16.8 0.0
2010-Jan-07 Thu ### 0.625 ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 40,940,356 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 24.6 24.6 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### 0.59 ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.585 ### 0.585 0.59 13,176,475 ### ### ### 0.0
2009-Dec-24 Thu 0.59 0.59 0.575 0.585 19.0 19.0 ###
2009-Dec-23 Wed 0.58 ### 0.58 ### 84.7 84.7 0.0
2009-Dec-22 Tue 0.58 0.58 0.57 0.58 23,236,255 13,360,846 67.9 67.9 ###
2009-Dec-21 Mon 0.59 ### 0.57 0.57 48,014,974 ### 12.8 12.8 ###
2009-Dec-18 Fri 0.58 ### 0.575 0.58 45,765,144 13,157,478 ### ### ###
2009-Dec-17 Thu 0.56 0.59 0.56 0.59 87,239,881 ### 94.9 94.9 0.0
2009-Dec-16 Wed 0.57 0.585 ### ### 30.8 30.8 0.0
2009-Dec-15 Tue 0.57 ### ### 0.57 68.7 68.7 ###
2009-Dec-14 Mon 0.56 ### 0.545 0.56 ### ### ###
2009-Dec-11 Fri ### 0.57 0.55 0.555 49,268,046 ### ### ### ###
2009-Dec-10 Thu 0.575 0.58 0.55 ### 54,817,753 ### ### ### 0.0
2009-Dec-09 Wed 0.575 0.58 0.57 0.575 ### ### ###
2009-Dec-08 Tue 0.575 0.585 0.575 0.585 21,614,248 ### ### ### ###
2009-Dec-07 Mon 0.585 0.585 ### 0.575 34,363,542 ### 31.4 31.4 ###
2009-Dec-04 Fri 0.585 0.59 0.575 0.58 28,771,489 ### ### ### ###
2009-Dec-03 Thu 0.585 ### 0.585 0.585 ### ### ###
2009-Dec-02 Wed ### ### 0.585 0.585 ### ### ###
2009-Dec-01 Tue 0.59 ### 0.585 ### ### ### 0.0
2009-Nov-30 Mon ### ### 0.585 ### ### ### 0.0
2009-Nov-27 Fri 0.58 0.585 0.57 0.58 34,819,527 20,108,276 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.59 0.59 14.1 14.1 0.0
2009-Nov-25 Wed ### ### ### ### 21.9 21.9 0.0
2009-Nov-24 Tue ### ### ### ### 33,167,174 0 ### ### 0.0
2009-Nov-23 Mon ### 0.645 ### 0.625 19.6 19.6 0.0
2009-Nov-20 Fri ### 0.655 ### ### 17.0 17.0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.655 0.655 0.645 ### 44,959,457 29,223,647 32.6 32.6 0.0
2009-Nov-17 Tue 0.655 ### ### ### 39,397,645 0 ### ### 0.0
2009-Nov-16 Mon 0.655 ### 0.645 ### 47,608,849 15,353,853 ### ### 0.0
2009-Nov-13 Fri ### ### 0.625 0.645 82.9 82.9 ###
2009-Nov-12 Thu 0.645 0.655 ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### 0.645 74,396,543 0 ### ### ###
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 0.59 ### 73.5 73.5 0.0
2009-Nov-06 Fri ### ### 0.58 ### 58,113,674 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.57 0.575 41,225,053 11,749,140 11.9 11.9 ###
2009-Nov-04 Wed ### ### 0.585 ### 80,947,329 ### 18.6 18.6 0.0
2009-Nov-03 Tue ### ### ### ### 41,031,256 0 ### ### 0.0
2009-Nov-02 Mon ### 0.585 0.555 0.585 62,675,822 ### 86.7 86.7 ###
2009-Oct-30 Fri ### ### 0.57 0.585 ### ### ###
2009-Oct-29 Thu 0.58 0.585 ### 0.575 64,938,542 18,994,523 ### ### ###
2009-Oct-28 Wed 0.585 ### 0.58 0.59 84.5 84.5 0.0
2009-Oct-27 Tue ### ### 0.58 0.585 34.5 34.5 ###
2009-Oct-26 Mon ### ### ### ### 8.2 8.2 0.0
2009-Oct-23 Fri 0.655 ### ### ### 55,405,277 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### 0.655 33.5 33.5 ###
2009-Oct-21 Wed ### ### 0.655 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 29.7 29.7 0.0
2009-Oct-19 Mon ### ### 0.645 0.655 30,400,473 9,804,152 76.6 76.6 ###
2009-Oct-16 Fri ### ### ### 0.655 26.1 26.1 ###
2009-Oct-15 Thu ### ### ### ### 52,341,179 0 35.0 35.0 0.0
2009-Oct-14 Wed ### 0.675 ### ### 18,631,543 6,288,145 60.5 60.5 0.0
2009-Oct-13 Tue ### ### 0.645 ### 17,474,358 5,635,480 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 38,284,786 0 20.2 20.2 0.0
2009-Oct-09 Fri ### ### 0.655 0.655 41,964,546 13,743,388 7.5 7.5 ###
2009-Oct-08 Thu ### ### ### 0.685 ### ### 0.0
2009-Oct-07 Wed 0.645 ### ### ### 55,080,856 0 ### ### 0.0
2009-Oct-06 Tue 0.645 0.655 ### ### 34,100,584 11,167,941 ### ### 0.0
2009-Oct-05 Mon ### 0.645 ### ### ### ### 0.0
2009-Oct-02 Fri 0.645 0.655 ### ### 50,051,379 16,391,826 ### ### 0.0
2009-Oct-01 Thu ### 0.685 0.655 ### ### ### 0.0
2009-Sep-30 Wed ### 0.71 0.675 0.685 72.5 72.5 0.0
2009-Sep-29 Tue ### 0.685 ### ### 43,924,187 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### 0.655 ### ### ###
2009-Sep-25 Fri ### ### ### ### 64,948,483 0 ### ### 0.0
2009-Sep-24 Thu ### ### 0.655 0.655 53,138,651 ### ### ### ###
2009-Sep-23 Wed ### ### ### ### 35,002,482 0 69.2 69.2 0.0
2009-Sep-22 Tue ### ### ### ### 26.6 26.6 0.0
2009-Sep-21 Mon 0.685 ### ### ### 62,432,621 0 24.6 24.6 0.0
2009-Sep-18 Fri ### 0.685 ### 0.685 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 71,881,326 0 89.2 89.2 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 0.585 ### 74.7 74.7 0.0
2009-Sep-14 Mon ### ### 0.59 ### 42,179,523 12,442,959 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 45,862,721 0 ### ### 0.0
2009-Sep-09 Wed ### ### 0.59 ### 46,032,284 13,579,523 33.5 33.5 0.0
2009-Sep-08 Tue ### ### ### ### 39,588,540 0 24.6 24.6 0.0
2009-Sep-07 Mon ### ### ### ### 23,158,984 0 19.0 19.0 0.0
2009-Sep-04 Fri ### ### ### ### 47,491,980 0 ### ### 0.0
2009-Sep-03 Thu 0.59 ### 0.58 0.59 62.0 62.0 0.0
2009-Sep-02 Wed 0.575 ### 0.57 ### 90.5 90.5 0.0
2009-Sep-01 Tue ### ### 0.59 ### 51,568,549 15,212,721 31.3 31.3 0.0
2009-Aug-31 Mon ### ### ### ### 37.5 37.5 0.0
2009-Aug-28 Fri ### ### ### ### 73.4 73.4 0.0
2009-Aug-27 Thu 0.58 ### 0.57 ### ### ### 0.0
2009-Aug-26 Wed 0.545 0.575 0.54 0.575 83,639,072 46,628,782 ### ### ###
2009-Aug-25 Tue 0.545 0.55 ### ### 22.7 22.7 0.0
2009-Aug-24 Mon 0.545 0.55 ### 0.55 30,026,221 ### 71.1 71.1 ###
2009-Aug-21 Fri 0.55 0.555 0.525 0.54 35.6 35.6 0.0
2009-Aug-20 Thu ### ### ### 0.55 22.5 22.5 ###
2009-Aug-19 Wed 0.55 ### 0.545 ### ### ### 0.0
2009-Aug-18 Tue 0.555 0.555 0.54 0.54 38,126,324 ### 18.6 18.6 0.0
2009-Aug-17 Mon 0.57 0.575 0.555 0.555 26,476,652 ### ### ### ###
2009-Aug-14 Fri ### ### 0.55 0.57 10.4 10.4 ###
2009-Aug-13 Thu 0.58 ### 0.58 0.585 64.4 64.4 ###
2009-Aug-12 Wed 0.55 0.57 0.54 0.57 ### ### ###
2009-Aug-11 Tue 0.55 0.555 0.54 0.545 26.2 26.2 0.0
2009-Aug-10 Mon 0.55 ### 0.545 0.545 ### ### 0.0
2009-Aug-07 Fri 0.54 0.55 ### ### 97,467,070 26,803,444 ### ### 0.0
2009-Aug-06 Thu 0.525 0.54 0.51 0.54 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.53 0.48 0.52 441,725,583 ### 78.8 78.8 0.0
2009-Aug-03 Mon 0.54 0.545 ### ### 107,103,375 ### 7.6 7.6 0.0
2009-Jul-31 Fri 0.56 0.57 0.53 0.53 6.2 6.2 0.0
2009-Jul-30 Thu 0.55 0.56 0.54 0.55 80,748,352 ### ### ### ###
2009-Jul-29 Wed 0.545 0.545 ### ### 43,957,641 11,978,457 21.2 21.2 0.0
2009-Jul-28 Tue 0.54 0.54 0.53 0.54 51,862,040 ### ### ### 0.0
2009-Jul-27 Mon 0.54 0.545 0.525 ### 28,597,042 ### ### ### 0.0
2009-Jul-24 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2009-Jul-23 Thu 0.545 0.555 0.54 0.545 ### ### 0.0
2009-Jul-22 Wed 0.54 0.555 0.525 0.545 45,596,956 24,622,356 75.1 75.1 0.0
2009-Jul-21 Tue ### 0.54 0.52 0.53 ### ### 0.0
2009-Jul-20 Mon ### 0.545 0.53 ### ### ### 0.0
2009-Jul-17 Fri 0.53 0.53 0.525 0.53 30,245,085 15,954,282 75.8 75.8 0.0
2009-Jul-16 Thu 0.53 ### ### 0.52 33,442,888 0 21.2 21.2 0.0
2009-Jul-15 Wed 0.525 0.53 ### 0.52 ### ### 0.0
2009-Jul-14 Tue ### 0.525 ### 0.525 90.2 90.2 0.0
2009-Jul-13 Mon ### 0.51 ### ### ### ### 0.0
2009-Jul-10 Fri 0.51 ### 0.5 0.51 14,748,480 3,687,120 67.1 67.1 ###
2009-Jul-09 Thu 0.52 ### 0.5 0.5 9.7 9.7 0.0
2009-Jul-08 Wed 0.5 0.53 0.5 0.53 60,200,879 31,003,452 94.3 94.3 0.0
2009-Jul-07 Tue ### ### ### 0.5 17.6 17.6 0.0
2009-Jul-06 Mon ### ### 0.49 0.51 35,011,682 ### 82.0 82.0 ###
2009-Jul-03 Fri 0.49 0.51 0.485 ### 83.6 83.6 0.0
2009-Jul-02 Thu 0.49 ### 0.485 0.5 ### ### 0.0
2009-Jul-01 Wed ### 0.5 0.475 0.475 ### ### ###
2009-Jun-30 Tue 0.5 0.5 0.48 0.49 72,605,623 35,576,755 24.5 24.5 ###
2009-Jun-29 Mon 0.48 ### 0.475 ### ### ### 0.0
2009-Jun-26 Fri ### ### 0.475 0.475 ### ### ###
2009-Jun-25 Thu ### ### 0.49 ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.48 ### 0.47 0.5 82,709,572 19,436,749 ### ### 0.0
2009-Jun-23 Tue 0.45 0.49 0.45 0.475 95.1 95.1 ###
2009-Jun-22 Mon 0.48 0.485 0.46 0.47 62,671,355 ### 27.7 27.7 ###
2009-Jun-19 Fri ### 0.5 0.47 0.48 19.7 19.7 0.0
2009-Jun-18 Thu 0.5 ### 0.485 ### 34.3 34.3 0.0
2009-Jun-17 Wed 0.51 0.52 0.5 0.51 69,367,386 ### 76.4 76.4 ###
2009-Jun-16 Tue ### 0.525 ### 0.52 ### ### 0.0
2009-Jun-15 Mon 0.51 0.52 ### 0.52 82.9 82.9 0.0
2009-Jun-12 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2009-Jun-11 Thu 0.51 0.525 0.49 0.5 19.4 19.4 0.0
2009-Jun-10 Wed ### 0.51 0.485 ### 78.9 78.9 0.0
2009-Jun-09 Tue 0.52 ### 0.475 0.475 116,311,073 27,623,879 ### ### ###
2009-Jun-05 Fri 0.575 0.58 0.53 0.53 4.4 4.4 0.0
2009-Jun-04 Thu 0.53 0.58 0.51 0.56 196,498,877 107,091,887 92.7 92.7 ###
2009-Jun-03 Wed ### 0.54 0.485 0.54 222,033,750 ### 94.5 94.5 0.0
2009-Jun-02 Tue 0.5 ### 0.475 0.48 ### ### 0.0
2009-Jun-01 Mon 0.5 0.51 0.49 ### 61,711,448 30,855,724 21.1 21.1 0.0
2009-May-29 Fri ### 0.51 0.485 0.51 ### ### ###
2009-May-28 Thu 0.49 ### 0.48 0.49 71.4 71.4 ###
2009-May-27 Wed 0.52 0.53 0.48 0.5 236,271,822 119,317,270 12.4 12.4 0.0
2009-May-26 Tue 0.49 0.52 0.48 ### 215,438,149 107,719,074 91.0 91.0 0.0
2009-May-25 Mon 0.47 0.49 0.45 0.49 76,194,548 ### 89.7 89.7 ###
2009-May-22 Fri ### 0.5 ### 0.49 92.4 92.4 ###
2009-May-21 Thu 0.46 0.48 0.455 0.47 80.5 80.5 ###
2009-May-20 Wed 0.43 0.45 0.42 0.45 91,686,824 ### ### ### 0.0
2009-May-19 Tue 0.42 0.425 0.41 0.425 47,272,826 ### 78.2 78.2 ###
2009-May-18 Mon ### 0.41 0.385 0.41 48,571,881 19,307,322 ### ### ###
2009-May-15 Fri ### 0.445 ### 0.41 82,119,423 18,271,571 8.8 8.8 ###
2009-May-14 Thu 0.44 0.44 0.42 0.425 95,335,781 40,994,385 ### ### ###
2009-May-13 Wed 0.425 0.455 0.42 0.445 155,929,084 68,218,974 ### ### ###
2009-May-12 Tue 0.455 0.46 0.41 0.42 ### ### ###
2009-May-11 Mon 0.47 0.475 ### 0.46 340,903,882 80,964,671 26.0 26.0 0.0
2009-May-08 Fri 0.475 0.475 0.475 0.475 0 ###
2009-May-07 Thu 0.475 0.475 0.475 0.475 36,150 17,171 ### ### ###
2009-May-06 Wed 0.475 0.49 ### 0.475 ### ### ###
2009-May-05 Tue 0.46 0.47 0.45 0.47 24,001,447 ### ### ### ###
2009-May-04 Mon 0.445 0.46 0.43 0.445 21,479,227 9,558,256 ### ### ###
2009-May-01 Fri 0.485 0.49 0.42 0.44 4.5 4.5 ###
2009-Apr-30 Thu 0.47 0.48 0.46 0.47 ### ### ###
2009-Apr-29 Wed 0.45 0.48 0.44 0.455 50,257,523 ### ### ### 0.0
2009-Apr-28 Tue 0.425 0.46 0.42 0.45 28,299,647 12,451,844 ### ### 0.0
2009-Apr-27 Mon 0.425 0.445 ### 0.425 ### ### ###
2009-Apr-24 Fri 0.425 ### 0.4 ### 38,091,055 ### ### ### 0.0
2009-Apr-23 Thu 0.43 0.455 0.41 0.41 ### ### ###
2009-Apr-22 Wed 0.48 0.48 0.43 0.43 2.8 2.8 ###
2009-Apr-21 Tue 0.55 0.56 ### 0.5 ### ### 0.0
2009-Apr-20 Mon ### ### ### 0.59 45,782,240 0 96.1 96.1 0.0
2009-Apr-17 Fri 0.5 0.525 0.48 0.525 ### ### 0.0
2009-Apr-16 Thu 0.49 0.49 0.48 0.49 65.3 65.3 ###
2009-Apr-15 Wed 0.475 ### 0.455 0.46 ### ### 0.0
2009-Apr-14 Tue 0.48 ### 0.48 0.48 ### ### 0.0
2009-Apr-09 Thu 0.445 0.47 0.44 ### 86.1 86.1 0.0
2009-Apr-08 Wed 0.455 0.46 0.425 0.44 27,916,388 ### 20.4 20.4 ###
2009-Apr-07 Tue ### 0.51 0.475 0.49 21.5 21.5 ###
2009-Apr-06 Mon 0.52 ### 0.51 ### 24,176,755 6,165,072 27.6 27.6 0.0
2009-Apr-03 Fri 0.52 0.525 0.485 0.51 22.2 22.2 ###
2009-Apr-02 Thu 0.45 0.49 0.44 0.485 40,481,949 ### 90.8 90.8 0.0
2009-Apr-01 Wed 0.44 0.455 0.42 0.43 20,272,748 8,869,327 ### ### ###
2009-Mar-31 Tue ### 0.44 ### ### 95.4 95.4 0.0
2009-Mar-30 Mon 0.44 ### 0.42 0.425 ### ### ###
2009-Mar-27 Fri 0.41 0.455 0.41 0.45 40,738,273 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 32,789,447 0 93.1 93.1 0.0
2009-Mar-25 Wed ### ### 0.355 0.355 28,527,983 ### 9.2 9.2 0.0
2009-Mar-24 Tue ### 0.41 ### ### 44,552,752 ### ### ### 0.0
2009-Mar-23 Mon 0.285 ### 0.285 ### 78,447,844 ### 97.0 97.0 0.0
2009-Mar-20 Fri 0.43 ### 0.29 0.29 51,108,345 ### 0.4 0.4 ###
2009-Mar-19 Thu 0.49 0.5 0.425 0.43 2.6 2.6 ###
2009-Mar-18 Wed 0.54 0.54 0.47 0.49 51,804,526 26,161,285 ### ### ###
2009-Mar-17 Tue 0.475 ### ### 0.51 90.0 90.0 ###
2009-Mar-16 Mon ### 0.475 ### 0.455 97.9 97.9 0.0
2009-Mar-13 Fri 0.325 ### 0.325 ### 97.1 97.1 0.0
2009-Mar-12 Thu ### ### ### ### 20,167,543 0 ### ### 0.0
2009-Mar-11 Wed 0.325 ### 0.27 0.29 51,552,750 6,959,621 3.0 3.0 ###
2009-Mar-10 Tue ### 0.275 0.225 0.27 34,338,574 8,584,643 98.2 98.2 ###
2009-Mar-09 Mon 0.28 ### 0.22 0.23 0.8 0.8 ###
2009-Mar-06 Fri 0.285 ### 0.255 0.27 27,064,250 ### 10.3 10.3 ###
2009-Mar-05 Thu 0.285 ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### 0.27 0.27 42,584,881 5,748,958 ### ### ###
2009-Mar-03 Tue 0.355 ### ### 0.355 74.5 74.5 0.0
2009-Mar-02 Mon 0.46 0.47 0.4 0.4 18,776,942 ### ### ### 0.0
2009-Feb-27 Fri 0.49 ### 0.455 0.47 12.2 12.2 ###
2009-Feb-26 Thu 0.52 0.52 0.49 ### 17,098,923 8,634,956 ### ### 0.0
2009-Feb-25 Wed 0.545 0.55 ### ### ### ### 0.0
2009-Feb-24 Tue 0.52 0.53 0.5 0.52 17,914,783 ### ### ### 0.0
2009-Feb-23 Mon 0.525 0.53 ### 0.525 109,964,170 ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.53 0.53 ### 0.525 ### ### 0.0
2009-Feb-19 Thu 0.47 0.54 0.455 0.54 ### ### 0.0
2009-Feb-18 Wed 0.45 0.46 0.42 0.45 23,800,859 10,472,377 ### ### 0.0
2009-Feb-17 Tue ### 0.525 0.475 0.475 5.9 5.9 ###
2009-Feb-16 Mon 0.545 0.55 0.5 0.51 22,514,088 ### ### ### ###
2009-Feb-13 Fri 0.57 0.59 0.53 0.54 6.4 6.4 0.0
2009-Feb-12 Thu ### ### 0.56 0.58 10.2 10.2 ###
2009-Feb-11 Wed 0.585 ### 0.58 ### 81.1 81.1 0.0
2009-Feb-10 Tue ### ### 0.59 ### 18,629,959 ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 11.4 11.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 15:54:17 thru 2025-12-26 15:54:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000