End of day Prices (full format), 600 Days for (GPX) GRAPHEX MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 79,321
| 0
| 26.3
| 26.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 92.2
| 92.2
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 111,721
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 120,826
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 152,389
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.285
| ###
| 0.285
| ###
| 129,145
| ###
| 88.5
| 88.5
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 4.7
| 4.7
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 301,958
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.29
| ###
| 0.29
| ###
| 186,354
| 27,021
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 75,651
| 0
| 14.1
| 14.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.29
| 0.29
| 168,348
| ###
| 7.5
| 7.5
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 48,842
| 0
| 96.9
| 96.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.325
| ###
| ###
| 75,443
| 12,259
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Jan-24 Wed
| 0.29
| ###
| 0.29
| ###
| 193,150
| ###
| 95.6
| 95.6
| 0.0 |
2018-Jan-23 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 10.3
| 10.3
| ### |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.285
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 58,959
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 41,147
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 58,321
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 31,557
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 29,821
| 0
| 12.5
| 12.5
| 0.0 |
2017-Dec-05 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.325
| ###
| 0.325
| 131,478
| ###
| 94.1
| 94.1
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 130,341
| 0
| 9.5
| 9.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 100,772
| 0
| 92.5
| 92.5
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 35,379
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 82.2
| 82.2
| ### |
2017-Nov-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 25.9
| 25.9
| ### |
2017-Nov-14 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 12.8
| 12.8
| ### |
2017-Nov-10 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.29
| 0.29
| 0.27
| 0.28
| 35,477
| ###
| 12.2
| 12.2
| ### |
2017-Nov-08 Wed
| ###
| ###
| 0.29
| 0.29
| 83,282
| 12,075
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 22,474
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 58,957
| 16,950
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 76,584
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 117,677
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| 0.29
| 0.29
| 53,952
| 7,823
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| 0.29
| 0.29
| 98,588
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 199,822
| 0
| 6.9
| 6.9
| 0.0 |
2017-Oct-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Oct-19 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 19.8
| 19.8
| ### |
2017-Oct-17 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.7
| 94.7
| ### |
2017-Oct-16 Mon
| 0.24
| 0.26
| ###
| 0.26
|
|
| 96.9
| 96.9
| 0.0 |
2017-Oct-13 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 638,881
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.26
| 0.26
| ###
| 0.24
| 237,257
| 30,843
| 4.8
| 4.8
| 0.0 |
2017-Oct-09 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.4
| 18.4
| 0.0 |
2017-Oct-06 Fri
| 0.26
| 0.27
| 0.26
| ###
| 46,276
| ###
| 82.1
| 82.1
| 0.0 |
2017-Oct-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 75,472
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 241,275
| 65,144
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.1
| 19.1
| ### |
2017-Oct-02 Mon
| 0.275
| ###
| ###
| 0.27
| 341,655
| 0
| 14.0
| 14.0
| ### |
2017-Sep-29 Fri
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.24
| 0.245
| 0.225
| ###
| 285,025
| 66,980
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 341,573
| 81,977
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.22
| 0.275
| 0.22
| 0.255
|
|
| 99.3
| 99.3
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.22
| ###
| ###
| 164,454
| 18,089
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.22
| 0.23
| ###
| ###
| 498,426
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.21
| ###
| 0.21
| 0.21
| 85,241
| 8,950
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| 0.21
| ###
| ###
| 32,623
| 3,425
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.2
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.22
| 0.21
| 0.21
| 73,185
| ###
| 18.2
| 18.2
| ### |
2017-Sep-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 59,321
| ###
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 60,350
| 13,126
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-Aug-30 Wed
| 0.21
| 0.22
| 0.2
| 0.21
| 114,689
| 24,084
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.23
| 0.21
| 0.22
|
|
| 85.6
| 85.6
| 0.0 |
2017-Aug-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 34,629
| ###
| 91.8
| 91.8
| ### |
2017-Aug-16 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 45,773
| 10,527
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 23,222
| ###
| 16.2
| 16.2
| 0.0 |
2017-Aug-11 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 16,577
| 3,771
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.6
| 17.6
| ### |
2017-Aug-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.225
| 0.245
| 0.225
| ###
| 51,589
| 12,123
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 86,088
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2017-Aug-03 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 73,775
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 116,148
| 30,779
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 22,845
| ###
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 83,524
| ###
| 18.4
| 18.4
| 0.0 |
2017-Jul-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| 1.3
| 1.3
| 0.0 |
2017-Jul-18 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 25,575
| 7,288
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 8.4
| 8.4
| ### |
2017-Jul-13 Thu
| 0.27
| ###
| 0.27
| ###
| 635,784
| ###
| 98.3
| 98.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.24
| 0.24
| ###
| ###
| 284,050
| 34,086
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.28
| 0.285
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.25
| ###
| 446,726
| 55,840
| 0.6
| 0.6
| 0.0 |
2017-Jul-06 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 24,257
| ###
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.385
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.385
| ###
| ###
| 24,573
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Jun-22 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 69,985
| 0
| 9.1
| 9.1
| 0.0 |
2017-Jun-19 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Jun-13 Tue
| 0.48
| ###
| 0.46
| 0.46
| 154,780
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.44
| 0.48
| 0.44
| 0.46
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jun-08 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 123,324
| ###
| 7.9
| 7.9
| ### |
2017-Jun-07 Wed
| 0.44
| 0.45
| 0.425
| 0.425
| 35,082
| 15,348
| 9.3
| 9.3
| ### |
2017-Jun-06 Tue
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 37,676
| 17,142
| 17.3
| 17.3
| 0.0 |
2017-Jun-02 Fri
| 0.49
| 0.49
| 0.45
| 0.47
|
|
| 7.4
| 7.4
| ### |
2017-Jun-01 Thu
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| 599,422
| ###
| 96.5
| 96.5
| 0.0 |
2017-May-30 Tue
| 0.43
| 0.45
| 0.42
| 0.44
| 492,384
| 214,187
| ###
| ###
| ### |
2017-May-29 Mon
| 0.425
| 0.425
| 0.4
| 0.42
|
|
| 27.8
| 27.8
| ### |
2017-May-26 Fri
| 0.43
| ###
| 0.4
| 0.425
| 289,852
| 57,970
| 24.4
| 24.4
| ### |
2017-May-25 Thu
| ###
| 0.43
| ###
| 0.43
| 586,547
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.325
| 0.325
| ###
| ###
| 67,240
| 10,926
| 20.5
| 20.5
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 137,925
| 0
| 11.9
| 11.9
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| 0.325
| 127,985
| 0
| 21.1
| 21.1
| ### |
2017-May-05 Fri
| ###
| ###
| 0.325
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 319,241
| 0
| 3.5
| 3.5
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 4,173
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 69,178
| 0
| 25.1
| 25.1
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.375
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.375
| ###
| 0.375
| 30,244
| 5,670
| 85.6
| 85.6
| ### |
2017-Apr-21 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.42
| 0.375
| 0.375
|
|
| 22.3
| 22.3
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 29,650
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 16,671
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 92.6
| 92.6
| ### |
2017-Apr-05 Wed
| ###
| 0.41
| ###
| 0.41
| 103,847
| 21,288
| 81.6
| 81.6
| ### |
2017-Apr-04 Tue
| ###
| ###
| 0.4
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 36,250
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 0.375
| ###
| 107,750
| ###
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 5.5
| 5.5
| ### |
2017-Mar-27 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| 94.0
| 94.0
| ### |
2017-Mar-24 Fri
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.425
| 0.43
| ###
| 0.425
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.44
| 0.445
| 0.43
| 0.44
| 37,181
| ###
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.475
| 0.485
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| 0.47
| 0.485
| 121,542
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.5
| 0.5
| ###
| 0.5
| 81,253
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 96.1
| 96.1
| 0.0 |
2017-Mar-14 Tue
| 0.48
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.48
| 0.5
| ###
| 0.5
|
|
| 93.3
| 93.3
| 0.0 |
2017-Mar-10 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| 35,685
| 16,771
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 96.5
| 96.5
| 0.0 |
2017-Mar-08 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| 166,975
| 70,546
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| 0.42
| 0.42
| 32,423
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| ###
| 0.425
| ###
| 0.425
| 100,789
| ###
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.4
| ###
| 0.385
| ###
| 72,244
| ###
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 11.5
| 11.5
| 0.0 |
2017-Feb-27 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Feb-24 Fri
| 0.445
| 0.445
| ###
| ###
| 62,623
| ###
| 19.2
| 19.2
| 0.0 |
2017-Feb-23 Thu
| 0.46
| 0.47
| 0.445
| 0.445
| 117,183
| ###
| 13.9
| 13.9
| ### |
2017-Feb-22 Wed
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.2
| 10.2
| ### |
2017-Feb-20 Mon
| 0.45
| 0.51
| 0.45
| 0.49
|
|
| 97.7
| 97.7
| ### |
2017-Feb-17 Fri
| 0.43
| 0.44
| 0.42
| 0.44
| 242,578
| ###
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 89,379
| 36,645
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| 0.4
| ###
| 0.4
| 69,850
| 13,970
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.4
| ###
| ###
| 131,950
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.4
| 0.4
| ###
| ###
| 50,584
| ###
| 14.1
| 14.1
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Feb-08 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.385
|
|
| 16.2
| 16.2
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.4
| ###
| ###
| 0.4
| 526,978
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 21,575
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 29,952
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Jan-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.385
| ###
| ###
| 101,659
| ###
| 89.4
| 89.4
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 52,584
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| 0.375
|
|
| 21.2
| 21.2
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 163,728
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 101,959
| 0
| 89.5
| 89.5
| 0.0 |
2017-Jan-06 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 17,179
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.345
| ###
| ###
| ###
| 43,773
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 0.325
| ###
| ###
| 84,541
| ###
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 71,854
| 0
| 12.8
| 12.8
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.325
| ###
| ###
| ###
| 76,782
| 0
| 86.4
| 86.4
| 0.0 |
2016-Dec-12 Mon
| 0.325
| 0.325
| ###
| ###
| 25,970
| 4,220
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 26,983
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 0.325
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 265,388
| 0
| 9.7
| 9.7
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 246,652
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 21,126
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 71,180
| 0
| 21.2
| 21.2
| 0.0 |
2016-Nov-17 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 338,346
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 307,228
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 379,955
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 149,376
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 142,854
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 197,743
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 52,984
| 0
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 41,089
| 0
| 16.4
| 16.4
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 14,180
| 0
| 95.7
| 95.7
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 95.6
| 95.6
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 68,476
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 85,181
| 0
| 4.0
| 4.0
| 0.0 |
2016-Oct-27 Thu
| 0.4
| 0.4
| ###
| ###
| 35,477
| ###
| 8.3
| 8.3
| 0.0 |
2016-Oct-26 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 93.7
| 93.7
| 0.0 |
2016-Oct-25 Tue
| 0.4
| 0.4
| ###
| 0.4
| 201,276
| 40,255
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.4
| ###
| ###
| 46,878
| 9,375
| 90.2
| 90.2
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.375
| ###
| 71,427
| ###
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 94.2
| 94.2
| 0.0 |
2016-Oct-19 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 172,478
| ###
| 5.8
| 5.8
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 0.42
| 0.42
| 79,648
| 16,726
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.41
| 0.45
| 0.41
| ###
| 117,651
| 50,589
| 96.5
| 96.5
| 0.0 |
2016-Oct-14 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Oct-12 Wed
| 0.355
| ###
| 0.355
| ###
| 95,822
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 72,358
| 0
| 8.8
| 8.8
| 0.0 |
2016-Oct-07 Fri
| ###
| 0.375
| ###
| ###
| 42,983
| 8,059
| 2.2
| 2.2
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.345
| 0.355
| 218,282
| 37,653
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.325
| ###
| ###
| ###
| 182,040
| 0
| 85.4
| 85.4
| 0.0 |
2016-Oct-04 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 13,157
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.375
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 34,186
| 0
| 94.5
| 94.5
| 0.0 |
2016-Sep-21 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.385
| 0.4
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.345
| ###
| 64,257
| 11,084
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.375
| ###
| ###
| ###
| 70,980
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 13,753
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.385
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Sep-12 Mon
| 0.41
| 0.41
| ###
| ###
| 106,646
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 92,275
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.2
| 85.2
| ### |
2016-Sep-06 Tue
| 0.41
| 0.41
| ###
| ###
| 10,870
| 2,228
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.1
| 15.1
| ### |
2016-Sep-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 10,050
| 4,020
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.385
| 0.44
| 0.385
| 0.44
| 40,344
| 16,641
| 99.0
| 99.0
| ### |
2016-Aug-31 Wed
| ###
| 0.4
| ###
| 0.4
| 85,846
| ###
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| 0.385
| 137,782
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.385
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.4
| ###
| 0.4
| 44,820
| ###
| 88.3
| 88.3
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.385
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.43
| 0.43
| 0.385
| 0.4
| 72,753
| 29,646
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.4
| ###
| 0.4
| 0.43
| 135,621
| 27,124
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.43
| 0.43
| ###
| ###
| 236,083
| 50,757
| 1.8
| 1.8
| 0.0 |
2016-Aug-16 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 94.7
| 94.7
| ### |
2016-Aug-12 Fri
| ###
| 0.425
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| 0.4
| 0.375
| 0.375
| 305,046
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| 0.4
| 0.41
| 268,220
| 53,644
| 6.1
| 6.1
| ### |
2016-Aug-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 10,750
| ###
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| 0.45
| ###
| 0.44
|
|
| 79.0
| 79.0
| ### |
2016-Aug-03 Wed
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 9.2
| 9.2
| ### |
2016-Aug-02 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 24.4
| 24.4
| ### |
2016-Aug-01 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.2
| 19.2
| ### |
2016-Jul-26 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.47
| 0.48
| ###
| ###
| 97,250
| 23,340
| 27.4
| 27.4
| 0.0 |
2016-Jul-22 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 151,276
| ###
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.46
| 0.46
| 0.425
| 0.46
| 454,576
| 201,149
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 8.1
| 8.1
| 0.0 |
2016-Jul-19 Tue
| 0.5
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.54
| 0.54
| 0.49
| 0.52
|
|
| 10.7
| 10.7
| 0.0 |
2016-Jul-14 Thu
| 0.57
| 0.575
| 0.54
| 0.54
|
|
| 5.8
| 5.8
| 0.0 |
2016-Jul-13 Wed
| 0.56
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 19.5
| 19.5
| ### |
2016-Jul-11 Mon
| 0.59
| 0.59
| 0.55
| 0.56
| 384,774
| 219,321
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.57
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.575
| 0.59
| 0.57
| 0.57
|
|
| 24.9
| 24.9
| ### |
2016-Jul-06 Wed
| 0.58
| ###
| 0.57
| 0.575
|
|
| 27.2
| 27.2
| ### |
2016-Jul-05 Tue
| ###
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.55
| 0.57
| 0.53
| 0.57
| 420,649
| 231,356
| 87.1
| 87.1
| ### |
2016-Jul-01 Fri
| 0.52
| ###
| 0.51
| 0.55
| 443,083
| 112,986
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.475
| 0.52
| 0.475
| 0.52
| 397,947
| 197,978
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.46
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.45
| 0.46
| 0.43
| 0.46
| 133,158
| 59,255
| ###
| ###
| 0.0 |
|