Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-16 01:13:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPX) GRAPHEX MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GPX    Limits Next Section


Company Details for (GPX) GRAPHEX MINING LIMITED

Listing Code GPX
Listing Name GRAPHEX MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for GPX .. Wednesday 26th August 2020

GPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 84 0.0
MAX ### 8,391,023 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPX    Bottom Next Section



End of day Prices (full format),

600 Days for (GPX) GRAPHEX MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2018-Feb-27 Tue ### ### ### ### 10.4 10.4 0.0
2018-Feb-26 Mon ### ### ### ### 79,321 0 26.3 26.3 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### 0.345 ### 0.345 92.2 92.2 0.0
2018-Feb-21 Wed ### ### ### ### 111,721 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 120,826 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 152,389 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### 0.325 ### ### ###
2018-Feb-15 Thu 0.285 ### 0.285 ### 129,145 ### 88.5 88.5 0.0
2018-Feb-14 Wed ### ### 0.285 0.285 4.7 4.7 ###
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 301,958 0 ### ### 0.0
2018-Feb-09 Fri 0.29 ### 0.29 ### 186,354 27,021 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 75,651 0 14.1 14.1 0.0
2018-Feb-07 Wed ### ### ### ### 15.8 15.8 0.0
2018-Feb-06 Tue ### ### 0.29 0.29 168,348 ### 7.5 7.5 ###
2018-Feb-05 Mon ### ### ### ### 48,842 0 96.9 96.9 0.0
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 94.8 94.8 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### 0.325 ### ### 75,443 12,259 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 89.8 89.8 0.0
2018-Jan-25 Thu ### ### ### ### 6.7 6.7 0.0
2018-Jan-24 Wed 0.29 ### 0.29 ### 193,150 ### 95.6 95.6 0.0
2018-Jan-23 Tue 0.28 ### 0.28 0.285 ### ### ###
2018-Jan-22 Mon ### ### 0.275 0.28 10.3 10.3 ###
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### ### 0.285 ### 9.4 9.4 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 58,959 0 ### ### 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 41,147 0 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 81.6 81.6 0.0
2017-Dec-22 Fri ### ### ### ### 88.1 88.1 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### 0.345 0.345 ### ### 0.0
2017-Dec-19 Tue ### ### ### 0.345 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 87.8 87.8 0.0
2017-Dec-15 Fri ### ### ### ### 58,321 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 31,557 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 29,821 0 12.5 12.5 0.0
2017-Dec-05 Tue 0.325 ### 0.325 ### ### ### 0.0
2017-Dec-04 Mon ### 0.325 ### 0.325 131,478 ### 94.1 94.1 ###
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 130,341 0 9.5 9.5 0.0
2017-Nov-28 Tue ### ### ### ### 100,772 0 92.5 92.5 0.0
2017-Nov-27 Mon ### ### ### ### 83.9 83.9 0.0
2017-Nov-24 Fri ### ### ### ### 35,379 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 14.9 14.9 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue 0.28 0.28 0.275 0.28 66.7 66.7 ###
2017-Nov-20 Mon 0.28 0.28 0.28 0.28 70.7 70.7 ###
2017-Nov-17 Fri 0.28 0.29 0.28 0.285 82.2 82.2 ###
2017-Nov-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2017-Nov-15 Wed 0.29 ### 0.285 0.285 25.9 25.9 ###
2017-Nov-14 Tue 0.28 ### 0.275 ### ### ### 0.0
2017-Nov-13 Mon 0.285 0.285 0.27 0.275 12.8 12.8 ###
2017-Nov-10 Fri 0.29 0.29 0.28 0.28 ### ### ###
2017-Nov-09 Thu 0.29 0.29 0.27 0.28 35,477 ### 12.2 12.2 ###
2017-Nov-08 Wed ### ### 0.29 0.29 83,282 12,075 ### ### ###
2017-Nov-07 Tue 0.28 ### 0.28 ### ### ### 0.0
2017-Nov-06 Mon 0.29 0.29 0.29 0.29 22,474 ### ### ### ###
2017-Nov-03 Fri 0.29 0.29 0.285 0.29 58,957 16,950 ### ### ###
2017-Nov-02 Thu 0.28 ### 0.275 0.275 ### ### ###
2017-Nov-01 Wed 0.29 0.29 0.275 0.275 76,584 ### ### ### ###
2017-Oct-31 Tue 0.28 0.29 ### 0.29 ### ### ###
2017-Oct-30 Mon 0.29 0.29 0.28 0.285 117,677 ### ### ### ###
2017-Oct-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2017-Oct-26 Thu ### ### 0.29 0.29 53,952 7,823 ### ### ###
2017-Oct-25 Wed ### ### 0.29 0.29 98,588 ### ### ### ###
2017-Oct-24 Tue ### 0.325 ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 199,822 0 6.9 6.9 0.0
2017-Oct-20 Fri 0.29 ### 0.29 ### 97.0 97.0 0.0
2017-Oct-19 Thu 0.28 0.28 ### 0.275 ### ### ###
2017-Oct-18 Wed 0.285 0.29 0.28 0.28 19.8 19.8 ###
2017-Oct-17 Tue ### 0.28 0.26 0.28 94.7 94.7 ###
2017-Oct-16 Mon 0.24 0.26 ### 0.26 96.9 96.9 0.0
2017-Oct-13 Fri 0.24 0.24 0.23 0.24 638,881 ### ### ### 0.0
2017-Oct-12 Thu 0.24 0.245 0.24 0.24 64.2 64.2 0.0
2017-Oct-11 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2017-Oct-10 Tue 0.26 0.26 ### 0.24 237,257 30,843 4.8 4.8 0.0
2017-Oct-09 Mon 0.26 0.26 0.255 0.255 18.4 18.4 0.0
2017-Oct-06 Fri 0.26 0.27 0.26 ### 46,276 ### 82.1 82.1 0.0
2017-Oct-05 Thu 0.27 0.27 0.26 0.26 75,472 ### ### ### 0.0
2017-Oct-04 Wed 0.27 0.27 0.27 0.27 241,275 65,144 73.1 73.1 ###
2017-Oct-03 Tue 0.275 0.275 0.27 0.27 19.1 19.1 ###
2017-Oct-02 Mon 0.275 ### ### 0.27 341,655 0 14.0 14.0 ###
2017-Sep-29 Fri 0.24 0.27 0.24 0.27 ### ### ###
2017-Sep-28 Thu 0.24 0.24 0.24 0.24 67.2 67.2 0.0
2017-Sep-27 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2017-Sep-26 Tue 0.245 0.25 ### ### ### ### 0.0
2017-Sep-25 Mon 0.24 0.24 ### ### ### ### 0.0
2017-Sep-22 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2017-Sep-21 Thu 0.245 0.255 0.24 0.24 ### ### 0.0
2017-Sep-20 Wed 0.24 0.245 0.225 ### 285,025 66,980 ### ### 0.0
2017-Sep-19 Tue 0.25 0.25 0.23 0.24 341,573 81,977 ### ### 0.0
2017-Sep-18 Mon 0.22 0.275 0.22 0.255 99.3 99.3 0.0
2017-Sep-15 Fri ### 0.22 ### ### 164,454 18,089 ### ### 0.0
2017-Sep-14 Thu 0.22 0.23 ### ### 498,426 ### ### ### 0.0
2017-Sep-13 Wed 0.21 ### 0.21 0.21 85,241 8,950 ### ### ###
2017-Sep-12 Tue ### 0.21 ### ### 32,623 3,425 69.9 69.9 0.0
2017-Sep-11 Mon 0.21 ### ### ### ### ### 0.0
2017-Sep-08 Fri 0.21 0.21 ### ### ### ### 0.0
2017-Sep-07 Thu ### ### 0.2 ### 71.1 71.1 0.0
2017-Sep-06 Wed 0.22 0.22 ### ### ### ### 0.0
2017-Sep-05 Tue ### 0.22 0.21 0.21 73,185 ### 18.2 18.2 ###
2017-Sep-04 Mon 0.225 0.225 0.22 0.22 59,321 ### ### ### 0.0
2017-Sep-01 Fri 0.22 0.225 0.21 0.225 60,350 13,126 ### ### ###
2017-Aug-31 Thu 0.21 0.22 ### ### 12.6 12.6 0.0
2017-Aug-30 Wed 0.21 0.22 0.2 0.21 114,689 24,084 71.4 71.4 ###
2017-Aug-29 Tue 0.225 0.225 0.225 0.225 ### ### ###
2017-Aug-28 Mon 0.21 0.21 ### 0.21 76.5 76.5 ###
2017-Aug-25 Fri 0.21 0.21 0.21 0.21 66.1 66.1 ###
2017-Aug-24 Thu 0.2 0.21 ### 0.2 66.4 66.4 0.0
2017-Aug-23 Wed 0.22 0.22 ### ### ### ### 0.0
2017-Aug-22 Tue ### 0.23 0.21 0.22 85.6 85.6 0.0
2017-Aug-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2017-Aug-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2017-Aug-17 Thu 0.22 0.23 0.22 0.23 34,629 ### 91.8 91.8 ###
2017-Aug-16 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2017-Aug-15 Tue 0.23 0.23 0.23 0.23 45,773 10,527 68.9 68.9 ###
2017-Aug-14 Mon 0.225 0.225 0.22 0.22 23,222 ### 16.2 16.2 0.0
2017-Aug-11 Fri 0.23 0.23 0.225 0.225 16,577 3,771 ### ### ###
2017-Aug-10 Thu 0.23 0.23 0.225 0.225 17.6 17.6 ###
2017-Aug-09 Wed 0.24 0.24 0.24 0.24 67.1 67.1 0.0
2017-Aug-08 Tue 0.225 0.245 0.225 ### 51,589 12,123 ### ### 0.0
2017-Aug-07 Mon 0.24 0.24 0.23 0.23 86,088 ### ### ### ###
2017-Aug-04 Fri 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2017-Aug-03 Thu 0.24 0.24 0.23 0.24 66.3 66.3 0.0
2017-Aug-02 Wed 0.24 0.25 0.23 0.23 ### ### ###
2017-Aug-01 Tue 0.255 0.26 0.24 0.24 ### ### 0.0
2017-Jul-31 Mon 0.26 0.26 0.255 0.26 73,775 ### ### ### 0.0
2017-Jul-28 Fri 0.27 0.28 0.27 0.27 77.1 77.1 ###
2017-Jul-27 Thu 0.27 0.27 0.26 0.27 116,148 30,779 ### ### ###
2017-Jul-26 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2017-Jul-25 Tue 0.25 0.25 0.25 0.25 22,845 ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.255 0.26 0.25 0.25 83,524 ### 18.4 18.4 0.0
2017-Jul-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-19 Wed 0.285 0.285 0.25 0.25 1.3 1.3 0.0
2017-Jul-18 Tue 0.28 0.285 0.275 0.28 ### ### ###
2017-Jul-17 Mon 0.29 0.29 0.28 0.29 25,575 7,288 ### ### ###
2017-Jul-14 Fri ### ### 0.28 0.29 8.4 8.4 ###
2017-Jul-13 Thu 0.27 ### 0.27 ### 635,784 ### 98.3 98.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue 0.24 0.24 ### ### 284,050 34,086 ### ### 0.0
2017-Jul-10 Mon 0.28 0.285 0.22 0.24 ### ### 0.0
2017-Jul-07 Fri ### ### 0.25 ### 446,726 55,840 0.6 0.6 0.0
2017-Jul-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-05 Wed 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-03 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Jun-30 Fri 0.385 0.385 0.385 0.385 24,257 ### 70.9 70.9 0.0
2017-Jun-29 Thu ### 0.385 ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### 0.385 ### ### 24,573 ### ### ### 0.0
2017-Jun-27 Tue 0.375 ### 0.375 ### 81.7 81.7 0.0
2017-Jun-26 Mon ### ### ### ### 85.8 85.8 0.0
2017-Jun-23 Fri ### ### ### ### 94.9 94.9 0.0
2017-Jun-22 Thu 0.375 0.375 ### ### 2.5 2.5 0.0
2017-Jun-21 Wed ### ### ### ### 3.9 3.9 0.0
2017-Jun-20 Tue ### ### ### ### 69,985 0 9.1 9.1 0.0
2017-Jun-19 Mon 0.42 0.42 ### 0.41 ### ### ###
2017-Jun-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2017-Jun-15 Thu 0.44 0.44 0.42 0.42 ### ### ###
2017-Jun-14 Wed 0.46 0.46 ### ### 4.7 4.7 0.0
2017-Jun-13 Tue 0.48 ### 0.46 0.46 154,780 ### ### ### 0.0
2017-Jun-09 Fri 0.44 0.48 0.44 0.46 93.9 93.9 0.0
2017-Jun-08 Thu 0.46 0.46 0.44 0.44 123,324 ### 7.9 7.9 ###
2017-Jun-07 Wed 0.44 0.45 0.425 0.425 35,082 15,348 9.3 9.3 ###
2017-Jun-06 Tue 0.45 0.45 0.42 0.425 ### ### ###
2017-Jun-05 Mon 0.46 0.46 0.45 0.45 37,676 17,142 17.3 17.3 0.0
2017-Jun-02 Fri 0.49 0.49 0.45 0.47 7.4 7.4 ###
2017-Jun-01 Thu 0.5 ### 0.49 ### ### ### 0.0
2017-May-31 Wed 0.47 0.5 0.47 0.5 599,422 ### 96.5 96.5 0.0
2017-May-30 Tue 0.43 0.45 0.42 0.44 492,384 214,187 ### ### ###
2017-May-29 Mon 0.425 0.425 0.4 0.42 27.8 27.8 ###
2017-May-26 Fri 0.43 ### 0.4 0.425 289,852 57,970 24.4 24.4 ###
2017-May-25 Thu ### 0.43 ### 0.43 586,547 ### ### ### ###
2017-May-24 Wed ### 0.4 ### ### 2.2 2.2 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 0.325 0.325 ### ### 67,240 10,926 20.5 20.5 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 0.325 0.325 ### ### 21.8 21.8 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.325 ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 137,925 0 11.9 11.9 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### 0.325 127,985 0 21.1 21.1 ###
2017-May-05 Fri ### ### 0.325 ### 72.4 72.4 0.0
2017-May-04 Thu 0.325 ### 0.325 ### 83.7 83.7 0.0
2017-May-03 Wed ### ### ### ### 319,241 0 3.5 3.5 0.0
2017-May-02 Tue ### ### ### ### 4,173 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 69,178 0 25.1 25.1 0.0
2017-Apr-28 Fri ### ### ### ### 20.6 20.6 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed 0.375 0.375 0.345 ### ### ### 0.0
2017-Apr-24 Mon ### 0.375 ### 0.375 30,244 5,670 85.6 85.6 ###
2017-Apr-21 Fri 0.375 0.375 ### 0.375 69.6 69.6 ###
2017-Apr-20 Thu 0.385 ### 0.375 0.375 ### ### ###
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2017-Apr-13 Thu ### 0.42 0.375 0.375 22.3 22.3 ###
2017-Apr-12 Wed ### ### ### ### 29,650 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 16,671 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 9,350 0 ### ### 0.0
2017-Apr-07 Fri 0.42 0.42 0.42 0.42 0 ###
2017-Apr-06 Thu ### 0.42 ### 0.42 92.6 92.6 ###
2017-Apr-05 Wed ### 0.41 ### 0.41 103,847 21,288 81.6 81.6 ###
2017-Apr-04 Tue ### ### 0.4 ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Mar-31 Fri 0.4 0.41 ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 36,250 0 ### ### 0.0
2017-Mar-29 Wed ### ### 0.375 ### 107,750 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.4 0.4 0.375 0.375 5.5 5.5 ###
2017-Mar-27 Mon ### 0.42 0.4 0.42 94.0 94.0 ###
2017-Mar-24 Fri 0.42 0.425 0.4 0.4 ### ### 0.0
2017-Mar-23 Thu 0.425 0.43 ### 0.425 66.8 66.8 ###
2017-Mar-22 Wed 0.44 0.44 0.42 0.42 ### ### ###
2017-Mar-21 Tue 0.44 0.445 0.43 0.44 37,181 ### 66.6 66.6 ###
2017-Mar-20 Mon 0.475 0.485 0.42 0.44 ### ### ###
2017-Mar-17 Fri ### ### 0.47 0.485 121,542 ### ### ### 0.0
2017-Mar-16 Thu 0.5 0.5 ### 0.5 81,253 ### ### ### 0.0
2017-Mar-15 Wed 0.47 0.5 0.47 0.5 96.1 96.1 0.0
2017-Mar-14 Tue 0.48 0.5 0.47 0.47 ### ### ###
2017-Mar-13 Mon 0.48 0.5 ### 0.5 93.3 93.3 0.0
2017-Mar-10 Fri 0.45 0.49 0.45 0.49 35,685 16,771 ### ### ###
2017-Mar-09 Thu ### 0.45 ### 0.45 96.5 96.5 0.0
2017-Mar-08 Wed 0.425 0.425 0.42 0.425 166,975 70,546 ### ### ###
2017-Mar-07 Tue 0.425 0.425 0.42 0.42 ### ### ###
2017-Mar-06 Mon ### ### 0.42 0.42 32,423 ### ### ### ###
2017-Mar-03 Fri 0.42 0.44 0.42 0.44 ### ### ###
2017-Mar-02 Thu ### 0.425 ### 0.425 100,789 ### ### ### ###
2017-Mar-01 Wed 0.4 ### 0.385 ### 72,244 ### ### ### 0.0
2017-Feb-28 Tue 0.42 0.425 0.4 0.4 11.5 11.5 0.0
2017-Feb-27 Mon 0.42 0.42 ### ### 26.8 26.8 0.0
2017-Feb-24 Fri 0.445 0.445 ### ### 62,623 ### 19.2 19.2 0.0
2017-Feb-23 Thu 0.46 0.47 0.445 0.445 117,183 ### 13.9 13.9 ###
2017-Feb-22 Wed 0.47 0.48 ### 0.47 ### ### ###
2017-Feb-21 Tue 0.49 0.49 0.47 0.47 10.2 10.2 ###
2017-Feb-20 Mon 0.45 0.51 0.45 0.49 97.7 97.7 ###
2017-Feb-17 Fri 0.43 0.44 0.42 0.44 242,578 ### ### ### ###
2017-Feb-16 Thu 0.4 0.42 0.4 0.42 89,379 36,645 ### ### ###
2017-Feb-15 Wed ### 0.4 ### 0.4 69,850 13,970 ### ### 0.0
2017-Feb-14 Tue ### 0.4 ### ### 131,950 ### ### ### 0.0
2017-Feb-13 Mon 0.4 0.4 ### ### 50,584 ### 14.1 14.1 0.0
2017-Feb-10 Fri ### 0.4 ### 0.4 ### ### 0.0
2017-Feb-09 Thu 0.375 ### 0.375 ### 94.4 94.4 0.0
2017-Feb-08 Wed 0.385 ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### 0.385 16.2 16.2 0.0
2017-Feb-06 Mon ### 0.4 ### ### ### ### 0.0
2017-Feb-03 Fri 0.4 0.41 0.385 0.385 ### ### 0.0
2017-Feb-02 Thu 0.4 ### ### 0.4 526,978 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 21,575 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 29,952 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### 0.4 ### 0.385 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.375 0.375 ### ### ### ### 0.0
2017-Jan-19 Thu 0.375 ### 0.375 ### ### ### 0.0
2017-Jan-18 Wed 0.385 0.385 ### ### 8.7 8.7 0.0
2017-Jan-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2017-Jan-16 Mon ### 0.385 ### ### 101,659 ### 89.4 89.4 0.0
2017-Jan-13 Fri ### ### ### ### 52,584 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### 0.375 21.2 21.2 ###
2017-Jan-11 Wed ### ### ### ### 163,728 0 ### ### 0.0
2017-Jan-10 Tue 0.385 ### ### 0.385 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 101,959 0 89.5 89.5 0.0
2017-Jan-06 Fri 0.345 ### 0.345 ### ### ### 0.0
2017-Jan-05 Thu ### ### 0.345 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 10.4 10.4 0.0
2016-Dec-30 Fri ### ### ### ### 17,179 0 ### ### 0.0
2016-Dec-29 Thu 0.345 ### 0.345 ### 80.5 80.5 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu 0.345 ### ### ### 43,773 0 ### ### 0.0
2016-Dec-21 Wed ### 0.345 ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon 0.325 ### 0.325 ### ### ### 0.0
2016-Dec-16 Fri ### 0.325 ### ### 84,541 ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 71,854 0 12.8 12.8 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 0.325 ### ### ### 76,782 0 86.4 86.4 0.0
2016-Dec-12 Mon 0.325 0.325 ### ### 25,970 4,220 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 26,983 0 ### ### 0.0
2016-Dec-08 Thu ### ### 0.325 ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### 0.325 ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 6.7 6.7 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 17.4 17.4 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 265,388 0 9.7 9.7 0.0
2016-Nov-23 Wed ### ### ### ### 246,652 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 21,126 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 71,180 0 21.2 21.2 0.0
2016-Nov-17 Thu 0.325 ### 0.325 ### 81.0 81.0 0.0
2016-Nov-16 Wed ### ### ### ### 338,346 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 307,228 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 379,955 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 149,376 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 142,854 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 197,743 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 52,984 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 41,089 0 16.4 16.4 0.0
2016-Nov-03 Thu ### ### ### ### 14,180 0 95.7 95.7 0.0
2016-Nov-02 Wed ### 0.375 ### 0.375 95.6 95.6 ###
2016-Nov-01 Tue ### ### ### ### 68,476 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 15.6 15.6 0.0
2016-Oct-28 Fri ### ### ### ### 85,181 0 4.0 4.0 0.0
2016-Oct-27 Thu 0.4 0.4 ### ### 35,477 ### 8.3 8.3 0.0
2016-Oct-26 Wed 0.385 0.4 0.385 0.4 93.7 93.7 0.0
2016-Oct-25 Tue 0.4 0.4 ### 0.4 201,276 40,255 ### ### 0.0
2016-Oct-24 Mon ### 0.4 ### ### 46,878 9,375 90.2 90.2 0.0
2016-Oct-21 Fri ### ### 0.375 ### 71,427 ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 31,250 0 94.2 94.2 0.0
2016-Oct-19 Wed 0.42 0.42 0.4 0.4 172,478 ### 5.8 5.8 0.0
2016-Oct-18 Tue ### ### 0.42 0.42 79,648 16,726 ### ### ###
2016-Oct-17 Mon 0.41 0.45 0.41 ### 117,651 50,589 96.5 96.5 0.0
2016-Oct-14 Fri ### 0.41 ### 0.41 ### ### ###
2016-Oct-13 Thu ### ### ### ### 87.1 87.1 0.0
2016-Oct-12 Wed 0.355 ### 0.355 ### 95,822 ### ### ### 0.0
2016-Oct-11 Tue 0.355 0.355 0.355 0.355 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 72,358 0 8.8 8.8 0.0
2016-Oct-07 Fri ### 0.375 ### ### 42,983 8,059 2.2 2.2 0.0
2016-Oct-06 Thu ### ### 0.345 0.355 218,282 37,653 ### ### 0.0
2016-Oct-05 Wed 0.325 ### ### ### 182,040 0 85.4 85.4 0.0
2016-Oct-04 Tue 0.345 0.345 0.345 0.345 66.9 66.9 0.0
2016-Oct-03 Mon 0.345 0.345 0.345 0.345 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.345 0.355 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 8.7 8.7 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 13,157 0 70.4 70.4 0.0
2016-Sep-23 Fri 0.375 ### ### ### 18.7 18.7 0.0
2016-Sep-22 Thu ### ### ### ### 34,186 0 94.5 94.5 0.0
2016-Sep-21 Wed 0.355 ### ### ### ### ### 0.0
2016-Sep-20 Tue 0.385 0.4 ### ### 26.7 26.7 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### 0.345 ### 64,257 11,084 ### ### 0.0
2016-Sep-15 Thu 0.375 ### ### ### 70,980 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 13,753 0 68.6 68.6 0.0
2016-Sep-13 Tue 0.385 ### ### ### 24.9 24.9 0.0
2016-Sep-12 Mon 0.41 0.41 ### ### 106,646 ### ### ### 0.0
2016-Sep-09 Fri ### ### 0.4 0.4 ### ### 0.0
2016-Sep-08 Thu 0.41 0.42 0.41 0.41 92,275 ### 71.2 71.2 ###
2016-Sep-07 Wed 0.41 0.42 0.41 0.42 85.2 85.2 ###
2016-Sep-06 Tue 0.41 0.41 ### ### 10,870 2,228 ### ### 0.0
2016-Sep-05 Mon 0.42 0.42 0.41 0.41 15.1 15.1 ###
2016-Sep-02 Fri 0.4 0.4 0.4 0.4 10,050 4,020 71.9 71.9 0.0
2016-Sep-01 Thu 0.385 0.44 0.385 0.44 40,344 16,641 99.0 99.0 ###
2016-Aug-31 Wed ### 0.4 ### 0.4 85,846 ### ### ### 0.0
2016-Aug-30 Tue ### 0.385 0.375 0.375 ### ### ###
2016-Aug-29 Mon 0.385 0.385 ### ### 29.5 29.5 0.0
2016-Aug-26 Fri ### ### ### 0.385 137,782 0 ### ### 0.0
2016-Aug-25 Thu ### ### 0.385 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### 0.4 ### 0.4 44,820 ### 88.3 88.3 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### 0.385 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.43 0.43 0.385 0.4 72,753 29,646 ### ### 0.0
2016-Aug-18 Thu 0.4 ### 0.4 0.43 135,621 27,124 ### ### ###
2016-Aug-17 Wed 0.43 0.43 ### ### 236,083 50,757 1.8 1.8 0.0
2016-Aug-16 Tue 0.44 0.44 0.42 0.42 ### ### ###
2016-Aug-15 Mon 0.42 0.44 0.42 0.44 94.7 94.7 ###
2016-Aug-12 Fri ### 0.425 ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.4 ### 0.4 ### 92.2 92.2 0.0
2016-Aug-10 Wed ### ### ### 0.41 ### ### ###
2016-Aug-09 Tue ### 0.4 0.375 0.375 305,046 ### ### ### ###
2016-Aug-08 Mon ### ### 0.4 0.41 268,220 53,644 6.1 6.1 ###
2016-Aug-05 Fri 0.44 0.44 0.44 0.44 10,750 ### ### ### ###
2016-Aug-04 Thu ### 0.45 ### 0.44 79.0 79.0 ###
2016-Aug-03 Wed 0.45 0.45 0.425 0.43 9.2 9.2 ###
2016-Aug-02 Tue 0.45 0.45 0.44 0.44 24.4 24.4 ###
2016-Aug-01 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2016-Jul-29 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Jul-28 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2016-Jul-27 Wed 0.48 0.48 0.47 0.47 19.2 19.2 ###
2016-Jul-26 Tue 0.46 0.47 0.46 0.47 ### ### ###
2016-Jul-25 Mon 0.47 0.48 ### ### 97,250 23,340 27.4 27.4 0.0
2016-Jul-22 Fri 0.48 0.485 0.47 0.47 151,276 ### ### ### ###
2016-Jul-21 Thu 0.46 0.46 0.425 0.46 454,576 201,149 ### ### 0.0
2016-Jul-20 Wed 0.48 0.48 0.455 0.46 8.1 8.1 0.0
2016-Jul-19 Tue 0.5 0.5 ### 0.47 ### ### ###
2016-Jul-18 Mon ### 0.525 ### 0.52 ### ### 0.0
2016-Jul-15 Fri 0.54 0.54 0.49 0.52 10.7 10.7 0.0
2016-Jul-14 Thu 0.57 0.575 0.54 0.54 5.8 5.8 0.0
2016-Jul-13 Wed 0.56 0.575 0.55 0.56 ### ### ###
2016-Jul-12 Tue 0.57 0.58 0.56 0.56 19.5 19.5 ###
2016-Jul-11 Mon 0.59 0.59 0.55 0.56 384,774 219,321 ### ### ###
2016-Jul-08 Fri 0.57 0.59 0.57 0.575 ### ### ###
2016-Jul-07 Thu 0.575 0.59 0.57 0.57 24.9 24.9 ###
2016-Jul-06 Wed 0.58 ### 0.57 0.575 27.2 27.2 ###
2016-Jul-05 Tue ### 0.57 0.55 0.56 ### ### ###
2016-Jul-04 Mon 0.55 0.57 0.53 0.57 420,649 231,356 87.1 87.1 ###
2016-Jul-01 Fri 0.52 ### 0.51 0.55 443,083 112,986 ### ### ###
2016-Jun-30 Thu 0.475 0.52 0.475 0.52 397,947 197,978 ### ### 0.0
2016-Jun-29 Wed 0.47 0.475 0.46 0.47 ### ### ###
2016-Jun-28 Tue 0.46 0.47 0.445 0.47 ### ### ###
2016-Jun-27 Mon 0.45 0.46 0.43 0.46 133,158 59,255 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 13:13:59 thru 2025-07-16 13:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000