(GSE) GOLDSEARCH LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for GSE    Limits Next Section


Company Details for (GSE) GOLDSEARCH LIMITED

Listing Code GSE
Listing Name GOLDSEARCH LIMITED
GICS Sector Materials
ISIN Name GOLDSEARCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GSE4


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for GSE .. Friday 27th May 2016

GSE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (GSE) GOLDSEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2012-Mar-05 Mon 0.023 0.023 0.022 0.022 466,888 ### ### ### ###
2012-Mar-02 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Mar-01 Thu 0.022 0.022 0.021 0.021 ### ### ###
2012-Feb-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Feb-28 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-27 Mon 0.021 0.021 0.021 0.021 73.5 73.5 ###
2012-Feb-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-23 Thu 0.022 0.022 0.022 0.022 72.1 72.1 ###
2012-Feb-22 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-21 Tue 0.023 0.023 0.022 0.022 7.4 7.4 ###
2012-Feb-20 Mon 0.024 0.024 0.024 0.024 66.0 66.0 ###
2012-Feb-17 Fri 0.025 0.026 0.024 0.024 8.0 8.0 ###
2012-Feb-16 Thu 0.025 0.025 0.024 0.024 ### ### ###
2012-Feb-15 Wed 0.024 0.026 0.024 0.025 878,857 21,971 ### ### ###
2012-Feb-14 Tue 0.024 0.025 0.024 0.024 77.2 77.2 ###
2012-Feb-13 Mon 0.026 0.026 0.026 0.026 18,749 487 68.2 68.2 ###
2012-Feb-10 Fri 0.025 0.025 0.025 0.025 73.5 73.5 ###
2012-Feb-09 Thu 0.024 0.024 0.024 0.024 70.6 70.6 ###
2012-Feb-08 Wed 0.026 0.026 0.026 0.026 65.3 65.3 ###
2012-Feb-07 Tue 0.023 0.024 0.023 0.024 107,827 ### ### ### ###
2012-Feb-06 Mon 0.024 0.027 0.024 0.027 99.1 99.1 ###
2012-Feb-03 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Feb-02 Thu 0.023 0.024 0.023 0.024 90.4 90.4 ###
2012-Feb-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Jan-31 Tue 0.024 0.024 0.023 0.024 443,889 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Jan-27 Fri 0.023 0.024 0.023 0.024 92.6 92.6 ###
2012-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-23 Mon 0.024 0.026 0.024 0.026 97.3 97.3 ###
2012-Jan-20 Fri 0.023 0.023 0.022 0.022 4.6 4.6 ###
2012-Jan-19 Thu 0.022 0.025 0.022 0.022 1,289,286 ### ### ### ###
2012-Jan-18 Wed 0.021 0.021 0.021 0.021 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Jan-05 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jan-04 Wed 0.021 0.021 ### 0.021 ### ### ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.021 0.021 ### ### 6.7 6.7 0.0
2011-Dec-21 Wed 0.022 0.023 0.021 0.022 68.6 68.6 ###
2011-Dec-20 Tue 0.023 0.023 0.023 0.023 260,770 ### 74.7 74.7 ###
2011-Dec-19 Mon 0.023 0.023 0.023 0.023 89.5 89.5 ###
2011-Dec-16 Fri 0.024 0.024 0.024 0.024 71.7 71.7 ###
2011-Dec-15 Thu 0.025 0.025 0.025 0.025 226,340 5,658 77.4 77.4 ###
2011-Dec-14 Wed 0.025 0.025 0.025 0.025 69.7 69.7 ###
2011-Dec-13 Tue 0.026 0.026 0.026 0.026 15,350 ### ### ### ###
2011-Dec-12 Mon 0.026 0.028 0.026 0.028 97.3 97.3 ###
2011-Dec-09 Fri 0.024 0.025 0.024 0.025 ### ### ###
2011-Dec-08 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-07 Wed 0.024 0.025 0.024 0.025 ### ### ###
2011-Dec-06 Tue 0.025 0.025 0.025 0.025 79.6 79.6 ###
2011-Dec-05 Mon 0.024 0.027 0.024 0.027 ### ### ###
2011-Dec-02 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-01 Thu 0.022 0.026 0.022 0.025 724,444 17,386 98.9 98.9 ###
2011-Nov-30 Wed 0.025 0.025 0.022 0.022 177,621 4,174 1.8 1.8 ###
2011-Nov-29 Tue 0.025 0.025 0.025 0.025 71.7 71.7 ###
2011-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Nov-25 Fri 0.025 0.025 0.025 0.025 113,140 2,828 ### ### ###
2011-Nov-24 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Nov-23 Wed 0.026 0.026 0.025 0.025 ### ### ###
2011-Nov-22 Tue 0.027 0.027 0.026 0.026 829,174 21,973 ### ### ###
2011-Nov-21 Mon 0.028 0.028 0.028 0.028 27,258 ### ### ### ###
2011-Nov-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2011-Nov-17 Thu 0.029 0.029 0.028 0.028 205,489 5,856 ### ### ###
2011-Nov-16 Wed ### ### 0.029 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.029 ### 0.029 ### 91.0 91.0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 0.029 0.029 3.4 3.4 0.0
2011-Nov-10 Thu ### ### 0.028 0.028 30,750 ### ### ### ###
2011-Nov-09 Wed ### ### ### ### 193,284 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### 0.028 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 92.4 92.4 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 3.1 3.1 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0.7 0.7 0.0
2011-Oct-21 Fri ### ### ### ### 4.1 4.1 0.0
2011-Oct-20 Thu ### 0.047 ### ### 21,123,788 ### 99.8 99.8 0.0
2011-Oct-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-18 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-17 Mon 0.028 ### 0.028 0.028 1,269,355 17,770 ### ### ###
2011-Oct-14 Fri 0.026 0.026 0.024 0.024 1.6 1.6 ###
2011-Oct-13 Thu 0.029 0.029 0.027 0.027 ### ### ###
2011-Oct-12 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2011-Oct-11 Tue 0.025 0.027 0.025 0.026 837,871 21,784 90.7 90.7 ###
2011-Oct-10 Mon 0.025 0.025 0.025 0.025 62.6 62.6 ###
2011-Oct-07 Fri 0.021 0.022 ### ### 685,745 7,543 5.3 5.3 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.021 0.021 ### ### 2.0 2.0 0.0
2011-Sep-29 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Sep-28 Wed ### 0.021 ### 0.021 ### ### ###
2011-Sep-27 Tue ### 0.022 ### 0.022 ### ### ###
2011-Sep-26 Mon 0.022 0.022 ### ### 4.9 4.9 0.0
2011-Sep-23 Fri 0.022 0.022 ### 0.022 1,210,946 13,320 67.0 67.0 ###
2011-Sep-22 Thu 0.022 0.022 0.021 0.022 82.8 82.8 ###
2011-Sep-21 Wed 0.024 0.024 0.024 0.024 74.7 74.7 ###
2011-Sep-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Sep-19 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Sep-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
2011-Sep-15 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Sep-14 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Sep-13 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Sep-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Sep-09 Fri 0.027 0.027 0.026 0.026 437,989 ### ### ### ###
2011-Sep-08 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Sep-07 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Sep-06 Tue 0.027 0.027 0.027 0.027 76.5 76.5 ###
2011-Sep-05 Mon 0.029 0.029 0.029 0.029 79.9 79.9 0.0
2011-Sep-02 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2011-Sep-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Aug-31 Wed 0.026 0.026 0.026 0.026 38,888 ### ### ### ###
2011-Aug-30 Tue 0.026 0.026 0.026 0.026 72.3 72.3 ###
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.028 ### 0.028 ### ### ### 0.0
2011-Aug-23 Tue 0.029 ### 0.028 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Aug-18 Thu ### ### 0.028 0.028 ### ### ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 1.1 1.1 0.0
2011-Aug-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-11 Thu ### ### 0.028 0.028 3.2 3.2 ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.025 0.028 3.2 3.2 ###
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 591,329 0 2.8 2.8 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 14.8 14.8 0.0
2011-Aug-01 Mon ### ### ### ### 99.7 99.7 0.0
2011-Jul-29 Fri ### ### ### ### 19,520 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 401,051 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 1,458,286 0 10.5 10.5 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 577,358 0 ### ### 0.0
2011-Jul-14 Thu ### ### 0.029 ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 630,356 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 12.8 12.8 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 1.9 1.9 0.0
2011-Jul-04 Mon 0.028 ### 0.028 ### ### ### 0.0
2011-Jul-01 Fri 0.027 0.028 0.027 0.028 290,588 ### 85.4 85.4 ###
2011-Jun-30 Thu 0.026 0.028 0.026 0.026 827,787 22,350 ### ### ###
2011-Jun-29 Wed 0.029 0.029 0.026 0.026 ### ### ###
2011-Jun-28 Tue 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2011-Jun-27 Mon 0.029 0.029 0.028 0.028 724,285 20,642 21.3 21.3 ###
2011-Jun-24 Fri 0.029 0.029 0.029 0.029 243,258 7,054 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.029 0.029 2.6 2.6 0.0
2011-Jun-22 Wed ### ### ### ### 32,258 0 85.6 85.6 0.0
2011-Jun-21 Tue ### ### ### ### 90.0 90.0 0.0
2011-Jun-20 Mon ### ### 0.029 0.029 25.0 25.0 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2.7 2.7 0.0
2011-Jun-09 Thu ### ### ### ### 262,857 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 94.5 94.5 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.029 ### 0.029 ### 335,446 ### 98.4 98.4 0.0
2011-May-17 Tue ### ### ### ### 147,554 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 5.4 5.4 0.0
2011-May-09 Mon ### ### ### ### 1.9 1.9 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 30,484 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Apr-28 Thu 0.043 0.043 0.041 0.041 9.9 9.9 0.0
2011-Apr-27 Wed 0.042 0.043 0.042 0.043 ### ### ###
2011-Apr-21 Thu 0.042 0.042 0.041 0.041 204,371 8,481 ### ### 0.0
2011-Apr-20 Wed 0.044 0.044 0.042 0.042 ### ### ###
2011-Apr-19 Tue 0.043 0.043 0.042 0.042 23.1 23.1 ###
2011-Apr-18 Mon 0.043 0.043 0.043 0.043 84,371 3,627 75.3 75.3 ###
2011-Apr-15 Fri 0.045 0.045 0.042 0.042 139,544 6,070 ### ### ###
2011-Apr-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Apr-13 Wed 0.043 0.045 0.043 0.045 92.9 92.9 ###
2011-Apr-12 Tue 0.043 0.043 ### 0.043 819,371 ### 83.2 83.2 ###
2011-Apr-11 Mon 0.045 0.045 0.043 0.043 ### ### ###
2011-Apr-08 Fri 0.044 0.044 0.044 0.044 63.6 63.6 ###
2011-Apr-07 Thu 0.043 0.043 0.043 0.043 72.6 72.6 ###
2011-Apr-06 Wed 0.045 0.046 0.044 0.044 15.1 15.1 ###
2011-Apr-05 Tue 0.043 0.045 0.043 0.045 ### ### ###
2011-Apr-04 Mon 0.043 0.046 0.043 0.045 92.3 92.3 ###
2011-Apr-01 Fri 0.043 0.044 0.043 0.043 177,185 ### ### ### ###
2011-Mar-31 Thu 0.042 0.042 0.042 0.042 66.6 66.6 ###
2011-Mar-30 Wed 0.043 0.043 0.041 0.041 5.2 5.2 0.0
2011-Mar-29 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Mar-28 Mon 0.046 0.046 0.046 0.046 73.2 73.2 ###
2011-Mar-25 Fri 0.042 0.047 0.042 0.047 98.2 98.2 ###
2011-Mar-24 Thu 0.043 0.043 0.041 0.042 361,045 ### ### ### ###
2011-Mar-23 Wed 0.044 0.044 0.043 0.043 ### ### ###
2011-Mar-22 Tue 0.046 0.053 0.045 0.045 20.8 20.8 ###
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.041 ### 0.041 69.7 69.7 0.0
2011-Mar-17 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.044 ### 0.044 ### ### ###
2011-Mar-15 Tue 0.048 0.048 ### ### 0.9 0.9 0.0
2011-Mar-14 Mon ### ### 0.048 0.048 21.9 21.9 ###
2011-Mar-11 Fri 0.051 0.051 ### 0.051 69.8 69.8 ###
2011-Mar-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-09 Wed 0.053 0.053 0.051 0.051 14.0 14.0 ###
2011-Mar-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-07 Mon 0.051 0.051 0.051 0.051 76.3 76.3 ###
2011-Mar-04 Fri 0.053 0.054 0.052 0.052 573,324 30,386 18.6 18.6 ###
2011-Mar-03 Thu 0.053 0.054 0.052 0.052 18.4 18.4 ###
2011-Mar-02 Wed 0.053 0.053 0.052 0.053 69.2 69.2 ###
2011-Mar-01 Tue 0.055 0.056 0.054 0.054 24.0 24.0 ###
2011-Feb-28 Mon 0.055 0.056 0.053 0.056 85.9 85.9 ###
2011-Feb-25 Fri ### ### 0.056 0.056 973,945 27,270 ### ### ###
2011-Feb-24 Thu ### ### ### ### 13.6 13.6 0.0
2011-Feb-23 Wed ### ### 0.058 0.058 329,340 9,550 4.2 4.2 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.059 0.059 1.4 1.4 0.0
2011-Feb-18 Fri ### ### ### ### 390,250 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 404,177 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 540,984 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 20.4 20.4 0.0
2011-Feb-10 Thu ### ### ### ### 158,083 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 131,250 0 24.2 24.2 0.0
2011-Feb-08 Tue ### ### ### ### 222,353 0 7.3 7.3 0.0
2011-Feb-07 Mon ### ### ### ### 488,355 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 0.059 ### 0.059 ### 170,674 ### 95.7 95.7 0.0
2011-Feb-02 Wed 0.059 ### 0.059 ### 170,121 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 79.7 79.7 0.0
2011-Jan-31 Mon ### ### 0.058 ### 6.3 6.3 0.0
2011-Jan-28 Fri ### ### ### ### 295,745 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 1,220,142 0 3.4 3.4 0.0
2011-Jan-25 Tue ### ### ### ### 233,679 0 22.2 22.2 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 0.071 ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 695,144 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 0.056 ### 0.055 ### 1,878,578 ### ### ### 0.0
2011-Jan-14 Fri 0.056 0.057 0.053 0.054 7.4 7.4 ###
2011-Jan-13 Thu 0.059 0.059 0.055 0.055 1,347,427 ### 2.4 2.4 ###
2011-Jan-12 Wed ### ### 0.058 0.058 4.5 4.5 0.0
2011-Jan-11 Tue ### ### ### ### 1,724,156 0 ### ### 0.0
2011-Jan-10 Mon ### ### 0.055 ### 4,978,924 136,920 3.8 3.8 0.0
2011-Jan-07 Fri 0.072 0.075 ### ### 31,443,745 1,179,140 3.6 3.6 0.0
2011-Jan-06 Thu 0.044 ### 0.042 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 83.3 83.3 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 636,840 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 201,840 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1.0 1.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 300,248 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 113,153 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 1,230,447 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 3,411,154 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 91,687 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 95.3 95.3 0.0
2010-Dec-02 Thu ### ### ### ### 14.4 14.4 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 268,777 0 90.6 90.6 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.027 ### 0.027 ### ### ### 0.0
2010-Nov-25 Thu 0.027 0.027 0.025 0.027 ### ### ###
2010-Nov-24 Wed 0.027 0.027 0.027 0.027 43,682 1,179 ### ### ###
2010-Nov-23 Tue 0.026 0.026 0.025 0.025 ### ### ###
2010-Nov-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-19 Fri 0.027 0.027 0.025 0.027 73.7 73.7 ###
2010-Nov-18 Thu 0.027 0.027 0.027 0.027 65.2 65.2 ###
2010-Nov-17 Wed 0.028 ### 0.027 0.029 90.4 90.4 0.0
2010-Nov-16 Tue 0.029 0.029 0.027 0.027 ### ### ###
2010-Nov-15 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Nov-12 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Nov-11 Thu 0.028 0.028 0.028 0.028 20,386 570 62.1 62.1 ###
2010-Nov-10 Wed ### ### 0.028 0.028 1,677,927 ### 3.8 3.8 ###
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 122,773 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 516,742 0 5.0 5.0 0.0
2010-Nov-04 Thu ### ### ### ### 234,352 0 87.2 87.2 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 65,648 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 347,356 0 97.0 97.0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 0.029 ### 0.029 ### 1,544,282 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.029 0.029 935,886 13,570 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 2,231,286 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 97.7 97.7 0.0
2010-Oct-14 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Oct-13 Wed 0.028 0.029 0.028 0.028 901,888 ### ### ### ###
2010-Oct-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-11 Mon 0.028 0.028 0.026 0.026 ### ### ###
2010-Oct-08 Fri 0.026 0.027 0.026 0.026 1,767,727 46,844 63.0 63.0 ###
2010-Oct-07 Thu 0.026 0.027 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-05 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2010-Oct-04 Mon 0.026 0.027 0.026 0.027 ### ### ###
2010-Oct-01 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Sep-30 Thu 0.028 0.029 0.027 0.027 ### ### ###
2010-Sep-29 Wed 0.024 0.027 0.024 0.027 435,721 ### ### ### ###
2010-Sep-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Sep-27 Mon 0.028 0.028 0.024 0.024 0.4 0.4 ###
2010-Sep-24 Fri 0.022 0.028 0.022 0.028 2,165,283 ### 99.9 99.9 ###
2010-Sep-23 Thu 0.022 0.022 0.022 0.022 68.8 68.8 ###
2010-Sep-22 Wed 0.023 0.024 0.022 0.022 8.0 8.0 ###
2010-Sep-21 Tue 0.022 0.023 0.022 0.022 ### ### ###
2010-Sep-20 Mon 0.023 0.024 0.023 0.023 ### ### ###
2010-Sep-17 Fri 0.023 0.023 0.021 0.021 2.1 2.1 ###
2010-Sep-16 Thu 0.023 0.023 0.023 0.023 77.7 77.7 ###
2010-Sep-15 Wed 0.023 0.023 0.023 0.023 65.9 65.9 ###
2010-Sep-14 Tue 0.022 0.023 0.022 0.023 ### ### ###
2010-Sep-13 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Sep-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-09 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.021 0.021 0.021 0.021 70.9 70.9 ###
2010-Sep-06 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Sep-03 Fri 0.021 0.021 0.021 0.021 65.9 65.9 ###
2010-Sep-02 Thu 0.022 0.023 0.021 0.021 8.2 8.2 ###
2010-Sep-01 Wed 0.022 0.022 0.022 0.022 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-26 Thu ### 0.022 ### 0.022 98.1 98.1 ###
2010-Aug-25 Wed ### 0.021 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1.9 1.9 0.0
2010-Aug-23 Mon ### ### ### ### 966,047 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 213,953 0 ### ### 0.0
2010-Aug-19 Thu 0.021 0.022 ### ### ### ### 0.0
2010-Aug-18 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Aug-17 Tue 0.022 0.023 0.022 0.023 92.0 92.0 ###
2010-Aug-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-12 Thu 0.021 0.021 ### ### 788,756 8,281 ### ### 0.0
2010-Aug-11 Wed 0.022 0.022 ### ### 2.5 2.5 0.0
2010-Aug-10 Tue 0.022 0.023 0.022 0.023 223,750 ### 94.0 94.0 ###
2010-Aug-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2010-Aug-06 Fri 0.022 0.023 0.022 0.023 90.9 90.9 ###
2010-Aug-05 Thu 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.022 0.022 ### ### 1,178,175 12,959 ### ### 0.0
2010-Jul-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-29 Thu 0.021 0.022 0.021 0.022 349,125 ### ### ### ###
2010-Jul-28 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 70.4 70.4 ###
2010-Jul-23 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-22 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-21 Wed 0.021 0.022 0.021 0.022 92.6 92.6 ###
2010-Jul-20 Tue 0.021 0.022 0.021 0.022 93.1 93.1 ###
2010-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-15 Thu 0.022 0.025 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu 0.022 0.022 0.022 0.022 45,454 ### 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 0.021 0.021 ### ### 6.4 6.4 0.0
2010-Jun-30 Wed 0.021 0.024 0.021 0.021 1,163,972 26,189 ### ### ###
2010-Jun-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-28 Mon 0.021 0.021 0.021 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.021 0.022 0.021 0.021 187,774 ### ### ### ###
2010-Jun-24 Thu 0.021 0.021 0.021 0.021 78.0 78.0 ###
2010-Jun-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-22 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-21 Mon 0.021 0.022 0.021 0.022 ### ### ###
2010-Jun-18 Fri ### 0.021 ### 0.021 100,720 1,057 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.021 ### 0.021 ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue 0.022 0.022 ### ### 0.2 0.2 0.0
2010-Jun-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-04 Fri 0.023 0.023 ### ### 0.9 0.9 0.0
2010-Jun-03 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jun-02 Wed ### 0.023 ### 0.023 140,778 ### ### ### ###
2010-Jun-01 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2010-May-31 Mon 0.022 0.022 0.022 0.022 69.5 69.5 ###
2010-May-28 Fri 0.022 0.022 0.022 0.022 61.9 61.9 ###
2010-May-27 Thu 0.021 0.021 ### ### 5.5 5.5 0.0
2010-May-26 Wed 0.023 0.023 0.023 0.023 54,222 1,247 ### ### ###
2010-May-25 Tue 0.021 0.023 0.021 0.023 98.4 98.4 ###
2010-May-24 Mon 0.021 0.021 0.021 0.021 61.5 61.5 ###
2010-May-21 Fri 0.025 0.025 0.021 0.021 0.6 0.6 ###
2010-May-20 Thu 0.027 0.027 0.027 0.027 84.0 84.0 ###
2010-May-19 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-May-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.028 0.029 0.028 0.029 74.4 74.4 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 90.0 90.0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 3.2 3.2 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 81,343 0 97.3 97.3 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 384,249 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 91.0 91.0 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 87.1 87.1 0.0
2010-Apr-07 Wed ### ### ### ### 116,750 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 54,922 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 2.1 2.1 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 218,970 0 6.8 6.8 0.0
2010-Mar-23 Tue ### ### ### ### 12.0 12.0 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### 0.043 ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 20.2 20.2 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 93.4 93.4 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 96.9 96.9 0.0
2010-Mar-02 Tue ### ### ### ### 96.1 96.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 277,122 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 521,987 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.041 0.041 ### ### 3.2 3.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 22.1 22.1 0.0
2010-Feb-09 Tue 0.043 0.044 0.043 0.044 86.8 86.8 ###
2010-Feb-08 Mon ### ### ### ### 504,727 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 555,377 0 71.8 71.8 0.0
2010-Feb-04 Thu 0.043 0.044 0.043 0.043 361,627 ### ### ### ###
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Feb-01 Mon ### 0.044 ### 0.044 98.6 98.6 ###
2010-Jan-29 Fri 0.045 0.045 0.041 0.041 190,940 ### ### ### 0.0
2010-Jan-28 Thu 0.047 0.049 ### 0.043 2.6 2.6 ###
2010-Jan-27 Wed 0.042 0.042 ### ### 138,675 ### ### ### 0.0
2010-Jan-25 Mon 0.041 0.042 ### 0.042 ### ### ###
2010-Jan-22 Fri 0.043 0.043 ### ### ### ### 0.0
2010-Jan-21 Thu 0.044 0.044 0.043 0.044 ### ### ###
2010-Jan-20 Wed 0.045 0.045 0.044 0.044 22.0 22.0 ###
2010-Jan-19 Tue 0.043 0.044 0.043 0.044 88.3 88.3 ###
2010-Jan-18 Mon 0.042 0.047 0.042 0.043 1,771,874 78,848 ### ### ###
2010-Jan-15 Fri ### ### 0.042 0.042 ### ### ###
2010-Jan-14 Thu 0.059 0.059 ### ### 0.6 0.6 0.0
2010-Jan-13 Wed 0.041 0.081 0.041 ### 99.9 99.9 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 343,125 0 96.1 96.1 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 97,775 0 10.2 10.2 0.0
2010-Jan-06 Wed ### ### ### ### 0.4 0.4 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 312,988 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 13.5 13.5 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 623,656 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 85,881 0 76.7 76.7 0.0
2009-Dec-09 Wed 0.042 0.042 ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.041 ### 0.041 546,344 ### 95.1 95.1 0.0
2009-Dec-07 Mon 0.043 0.043 ### ### ### ### 0.0
2009-Dec-04 Fri 0.041 0.044 0.041 0.041 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 96.1 96.1 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 348,486 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 17.3 17.3 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 128,570 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 651,548 0 ### ### 0.0
2009-Nov-18 Wed ### 0.041 ### ### 18.2 18.2 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 13.6 13.6 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 7.0 7.0 0.0
2009-Nov-10 Tue 0.042 0.042 ### ### 8.5 8.5 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 1.0 1.0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 459,242 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 153,150 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 233,841 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 157,183 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.041 0.043 0.041 0.041 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.043 ### ### 227,650 ### ### ### 0.0
2009-Oct-21 Wed 0.042 0.042 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-22 22:36:18 thru 2026-04-22 22:36:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000