(GTP) GREAT SOUTHERN LIMITED Daily Prices...
 TOC Company Info for GTP Limits 
Company Details for (GTP) GREAT SOUTHERN LIMITED
| Listing Code
| GTP
|
| Listing Name
| GREAT SOUTHERN LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| GREAT SOUTHERN LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000GTP8 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GTP .. Wednesday 13th May 2009
GTP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.2 |
| MAX
| ###
| 27,203,041
| 99.7 |
| |
Limits Full Scrollable Formatted Daily Prices for GTP Bottom
End of day Prices (full format),
600 Days for (GTP) GREAT SOUTHERN LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.2 |
| 2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-06 Wed
| ###
| 0.125
| ###
| ###
| 520,244
| ###
| ###
| ###
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
| 290,247
| 0
| 83.4
| 83.4
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
| 193,376
| 0
| 11.6
| 11.6
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 714,345
| 0
| 83.6
| 83.6
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 773,420
| 0
| 8.6
| 8.6
| 0.0 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,672,744
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,087,025
| 0
| 5.6
| 5.6
| 0.0 |
| 2009-Apr-23 Thu
| ###
| 0.125
| ###
| ###
| 2,515,448
| ###
| 2.4
| 2.4
| 0.0 |
| 2009-Apr-22 Wed
| ###
| 0.125
| ###
| ###
| 304,384
| 19,024
| 72.6
| 72.6
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2009-Apr-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| 0.125
| 1,339,821
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| 0.125
| ###
| 1,192,350
| 74,521
| 84.5
| 84.5
| 0.0 |
| 2009-Apr-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-08 Wed
| 0.145
| ###
| ###
| ###
| 1,766,923
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 111,984
| 0
| 77.1
| 77.1
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2009-Apr-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 2009-Apr-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2009-Apr-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 275,885
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 417,747
| 0
| 12.4
| 12.4
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| 0.125
| ###
| 283,074
| ###
| ###
| ###
| 0.0 |
| 2009-Mar-24 Tue
| ###
| 0.145
| 0.125
| 0.125
| 1,292,423
| 174,477
| 16.3
| 16.3
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 994,120
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,064,354
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-19 Thu
| 0.155
| 0.175
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2009-Mar-18 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 1,880,379
| 253,851
| 97.7
| 97.7
| ### |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 395,740
| 0
| 85.8
| 85.8
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-12 Thu
| 0.081
| ###
| 0.081
| ###
| 1,371,927
| ###
| ###
| ###
| 0.0 |
| 2009-Mar-11 Wed
| 0.082
| 0.085
| ###
| 0.085
| 848,154
| 36,046
| ###
| ###
| ### |
| 2009-Mar-10 Tue
| 0.085
| 0.085
| ###
| ###
| 1,682,323
| ###
| 9.0
| 9.0
| 0.0 |
| 2009-Mar-09 Mon
| 0.086
| 0.086
| 0.082
| 0.083
|
|
| 15.5
| 15.5
| 0.0 |
| 2009-Mar-06 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| 0.084
| 0.088
| 147,059
| 6,176
| 13.9
| 13.9
| ### |
| 2009-Mar-04 Wed
| 0.086
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
| 2009-Mar-03 Tue
| 0.086
| 0.088
| 0.081
| 0.086
|
|
| 74.5
| 74.5
| ### |
| 2009-Mar-02 Mon
| ###
| ###
| 0.086
| ###
| 1,000,180
| ###
| ###
| ###
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 589,223
| 0
| 78.4
| 78.4
| 0.0 |
| 2009-Feb-19 Thu
| 0.125
| 0.125
| ###
| ###
| 1,634,784
| 102,174
| ###
| ###
| 0.0 |
| 2009-Feb-18 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 18.4
| 18.4
| 0.0 |
| 2009-Feb-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-13 Fri
| ###
| ###
| 0.125
| 0.125
| 1,509,523
| 94,345
| 9.9
| 9.9
| 0.0 |
| 2009-Feb-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-10 Tue
| ###
| 0.145
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2009-Feb-09 Mon
| 0.145
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2009-Feb-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| 0.155
| 458,228
| 0
| 6.1
| 6.1
| ### |
| 2009-Feb-03 Tue
| ###
| 0.175
| 0.145
| ###
| 784,241
| 125,478
| ###
| ###
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 927,685
| 0
| 72.2
| 72.2
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2009-Jan-28 Wed
| 0.185
| ###
| 0.175
| 0.185
|
|
| 70.9
| 70.9
| ### |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 464,786
| 0
| 94.3
| 94.3
| 0.0 |
| 2009-Jan-23 Fri
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2009-Jan-21 Wed
| 0.2
| ###
| 0.185
| ###
| 426,672
| ###
| 11.0
| 11.0
| 0.0 |
| 2009-Jan-20 Tue
| 0.21
| 0.28
| 0.2
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
| 2009-Jan-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2009-Jan-16 Fri
| 0.175
| 0.2
| ###
| 0.185
| 1,189,948
| ###
| 93.1
| 93.1
| ### |
| 2009-Jan-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2009-Jan-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-13 Tue
| ###
| 0.175
| ###
| ###
| 188,020
| 16,451
| ###
| ###
| 0.0 |
| 2009-Jan-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 714,355
| 0
| 21.8
| 21.8
| 0.0 |
| 2009-Jan-07 Wed
| ###
| 0.175
| ###
| ###
| 695,689
| 60,872
| ###
| ###
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 529,747
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-31 Wed
| ###
| 0.185
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 165,282
| 0
| 61.2
| 61.2
| 0.0 |
| 2008-Dec-29 Mon
| ###
| 0.185
| ###
| ###
| 407,824
| 37,723
| ###
| ###
| 0.0 |
| 2008-Dec-24 Wed
| 0.175
| 0.185
| ###
| ###
| 275,423
| 25,476
| ###
| ###
| 0.0 |
| 2008-Dec-23 Tue
| 0.175
| ###
| ###
| 0.175
| 690,156
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-19 Fri
| 0.245
| 0.25
| 0.185
| 0.185
|
|
| 0.3
| 0.3
| ### |
| 2008-Dec-18 Thu
| 0.26
| 0.27
| ###
| 0.24
| 2,646,270
| 357,246
| ###
| ###
| 0.0 |
| 2008-Dec-17 Wed
| 0.27
| ###
| 0.27
| 0.27
| 1,477,272
| ###
| ###
| ###
| ### |
| 2008-Dec-16 Tue
| 0.28
| ###
| 0.26
| 0.27
|
|
| 17.7
| 17.7
| ### |
| 2008-Dec-15 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 98.3
| 98.3
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| 0.175
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-10 Wed
| ###
| 0.175
| ###
| ###
| 597,024
| ###
| ###
| ###
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2008-Dec-05 Fri
| 0.145
| ###
| 0.125
| ###
| 2,678,174
| 167,385
| 87.6
| 87.6
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2008-Dec-03 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2008-Dec-02 Tue
| 0.185
| ###
| ###
| 0.175
| 1,934,921
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-01 Mon
| 0.2
| 0.2
| ###
| ###
| 1,489,644
| ###
| ###
| ###
| 0.0 |
| 2008-Nov-28 Fri
| 0.225
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-27 Thu
| ###
| 0.24
| ###
| 0.225
|
|
| 15.1
| 15.1
| ### |
| 2008-Nov-26 Wed
| 0.27
| 0.29
| 0.24
| 0.245
|
|
| 7.3
| 7.3
| 0.0 |
| 2008-Nov-25 Tue
| 0.27
| ###
| 0.27
| 0.27
|
|
| 68.8
| 68.8
| ### |
| 2008-Nov-24 Mon
| 0.29
| 0.29
| ###
| 0.28
|
|
| 25.0
| 25.0
| ### |
| 2008-Nov-21 Fri
| 0.275
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
| 2008-Nov-20 Thu
| 0.28
| ###
| 0.27
| 0.29
| 643,650
| ###
| ###
| ###
| ### |
| 2008-Nov-19 Wed
| ###
| ###
| 0.28
| ###
| 872,446
| 122,142
| 84.9
| 84.9
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| 0.285
| 0.29
| 497,252
| 70,858
| 32.2
| 32.2
| ### |
| 2008-Nov-17 Mon
| 0.325
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2008-Nov-14 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| 0.325
| 433,274
| 0
| 85.7
| 85.7
| ### |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2008-Nov-10 Mon
| ###
| 0.345
| ###
| ###
| 839,352
| 144,788
| 13.0
| 13.0
| 0.0 |
| 2008-Nov-07 Fri
| ###
| 0.355
| ###
| ###
| 1,062,974
| 188,677
| ###
| ###
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| 0.345
| ###
| 536,120
| 92,480
| ###
| ###
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| 0.345
| ###
| 674,273
| ###
| ###
| ###
| 0.0 |
| 2008-Nov-03 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 80.1
| 80.1
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2008-Oct-29 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-28 Tue
| 0.325
| 0.325
| ###
| ###
| 2,222,543
| ###
| 18.7
| 18.7
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,542,353
| 0
| 16.5
| 16.5
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
| 2008-Oct-22 Wed
| ###
| 0.425
| 0.385
| 0.385
| 1,093,552
| 442,888
| 17.6
| 17.6
| 0.0 |
| 2008-Oct-21 Tue
| 0.42
| 0.445
| 0.41
| 0.41
| 899,577
| ###
| ###
| ###
| ### |
| 2008-Oct-20 Mon
| 0.44
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
| 2008-Oct-17 Fri
| 0.44
| 0.45
| 0.425
| 0.445
| 854,858
| ###
| 85.6
| 85.6
| ### |
| 2008-Oct-16 Thu
| 0.4
| 0.45
| 0.4
| 0.44
| 1,421,152
| 603,989
| ###
| ###
| ### |
| 2008-Oct-15 Wed
| 0.44
| 0.47
| 0.42
| 0.47
| 674,528
| ###
| ###
| ###
| ### |
| 2008-Oct-14 Tue
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-13 Mon
| 0.46
| 0.48
| 0.42
| 0.42
| 1,769,487
| ###
| ###
| ###
| ### |
| 2008-Oct-10 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-09 Thu
| 0.48
| 0.555
| 0.45
| ###
| 2,802,759
| 1,408,386
| ###
| ###
| 0.0 |
| 2008-Oct-08 Wed
| 0.5
| 0.55
| 0.485
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-07 Tue
| 0.47
| 0.545
| 0.44
| 0.545
| 1,184,277
| 583,256
| 97.7
| 97.7
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| 0.49
| 0.5
| 704,079
| ###
| 91.1
| 91.1
| 0.0 |
| 2008-Oct-03 Fri
| 0.45
| ###
| 0.43
| ###
| 759,459
| 163,283
| ###
| ###
| 0.0 |
| 2008-Oct-02 Thu
| 0.455
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-01 Wed
| 0.425
| 0.455
| ###
| 0.45
| 796,755
| ###
| ###
| ###
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2008-Sep-29 Mon
| ###
| 0.42
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2008-Sep-26 Fri
| 0.42
| 0.44
| 0.355
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2008-Sep-25 Thu
| 0.43
| ###
| 0.375
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2008-Sep-24 Wed
| 0.43
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
| 2008-Sep-23 Tue
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 17.3
| 17.3
| ### |
| 2008-Sep-22 Mon
| 0.46
| 0.46
| 0.43
| 0.43
| 1,926,370
| ###
| ###
| ###
| ### |
| 2008-Sep-19 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-18 Thu
| ###
| 0.345
| 0.285
| ###
|
|
| 20.7
| 20.7
| 0.0 |
| 2008-Sep-17 Wed
| 0.45
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-16 Tue
| 0.48
| 0.49
| ###
| 0.46
| 2,913,724
| ###
| ###
| ###
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-12 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-11 Thu
| 0.52
| 0.53
| ###
| 0.5
|
|
| 21.9
| 21.9
| 0.0 |
| 2008-Sep-10 Wed
| 0.53
| 0.54
| ###
| 0.525
|
|
| 31.4
| 31.4
| 0.0 |
| 2008-Sep-09 Tue
| 0.55
| 0.555
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-08 Mon
| 0.55
| ###
| 0.545
| 0.555
| 1,108,423
| 302,045
| 67.6
| 67.6
| ### |
| 2008-Sep-05 Fri
| 0.56
| ###
| 0.54
| 0.55
| 1,182,322
| 319,226
| ###
| ###
| ### |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 917,188
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-03 Wed
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2008-Sep-02 Tue
| 0.585
| 0.625
| 0.585
| ###
| 1,065,942
| ###
| ###
| ###
| 0.0 |
| 2008-Sep-01 Mon
| 0.59
| 0.59
| ###
| 0.58
| 763,040
| ###
| 19.5
| 19.5
| ### |
| 2008-Aug-29 Fri
| ###
| ###
| 0.57
| 0.59
| 1,858,874
| 529,779
| 18.7
| 18.7
| 0.0 |
| 2008-Aug-28 Thu
| ###
| 0.625
| 0.56
| 0.59
| 2,406,541
| 1,425,875
| ###
| ###
| 0.0 |
| 2008-Aug-27 Wed
| 0.73
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2008-Aug-26 Tue
| 0.86
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2008-Aug-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2008-Aug-21 Thu
| 0.755
| 0.755
| 0.675
| 0.7
| 745,373
| 532,941
| ###
| ###
| ### |
| 2008-Aug-20 Wed
| 0.745
| 0.75
| ###
| 0.73
|
|
| 19.3
| 19.3
| 0.1 |
| 2008-Aug-19 Tue
| 0.81
| 0.81
| 0.76
| 0.76
| 456,175
| ###
| ###
| ###
| 0.1 |
| 2008-Aug-18 Mon
| 0.825
| 0.825
| 0.775
| ###
| 380,942
| 304,753
| 19.5
| 19.5
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-14 Thu
| 0.77
| 0.81
| ###
| 0.81
| 458,652
| 185,754
| 89.7
| 89.7
| 0.1 |
| 2008-Aug-13 Wed
| 0.82
| 0.82
| 0.785
| ###
| 588,278
| ###
| 32.1
| 32.1
| 0.0 |
| 2008-Aug-12 Tue
| 0.83
| 0.83
| 0.8
| 0.825
| 457,747
| ###
| ###
| ###
| 0.1 |
| 2008-Aug-11 Mon
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
| 2008-Aug-08 Fri
| 0.76
| 0.84
| 0.74
| 0.84
| 728,477
| ###
| 97.0
| 97.0
| ### |
| 2008-Aug-07 Thu
| 0.83
| 0.83
| 0.73
| 0.755
| 628,877
| 490,524
| 3.0
| 3.0
| ### |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-05 Tue
| 0.825
| 0.84
| ###
| ###
| 687,746
| 288,853
| 38.5
| 38.5
| 0.0 |
| 2008-Aug-04 Mon
| 0.86
| 0.86
| ###
| 0.81
|
|
| 9.0
| 9.0
| 0.1 |
| 2008-Aug-01 Fri
| 0.86
| ###
| 0.82
| 0.86
|
|
| 74.2
| 74.2
| ### |
| 2008-Jul-31 Thu
| ###
| ###
| 0.85
| ###
| 435,641
| 185,147
| ###
| ###
| 0.0 |
| 2008-Jul-30 Wed
| 0.87
| ###
| 0.85
| ###
| 572,479
| ###
| ###
| ###
| 0.0 |
| 2008-Jul-29 Tue
| ###
| ###
| 0.825
| 0.825
| 987,556
| ###
| 2.4
| 2.4
| 0.1 |
| 2008-Jul-28 Mon
| 0.88
| ###
| 0.88
| 0.945
|
|
| 97.2
| 97.2
| 0.1 |
| 2008-Jul-25 Fri
| 0.82
| 0.885
| 0.785
| 0.86
| 1,449,672
| 1,210,476
| ###
| ###
| ### |
| 2008-Jul-24 Thu
| 0.78
| 0.89
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-23 Wed
| 0.74
| 0.775
| 0.725
| 0.77
|
|
| 86.6
| 86.6
| 0.1 |
| 2008-Jul-22 Tue
| ###
| ###
| ###
| 0.725
| 1,974,125
| 0
| ###
| ###
| ### |
| 2008-Jul-21 Mon
| 0.55
| 0.655
| 0.55
| 0.655
| 2,207,622
| ###
| 99.4
| 99.4
| ### |
| 2008-Jul-18 Fri
| 0.51
| 0.54
| ###
| 0.51
| 1,208,948
| ###
| ###
| ###
| ### |
| 2008-Jul-17 Thu
| 0.525
| 0.525
| 0.485
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
| 2008-Jul-16 Wed
| 0.525
| 0.525
| ###
| 0.52
| 863,227
| ###
| 30.3
| 30.3
| 0.0 |
| 2008-Jul-15 Tue
| 0.52
| 0.54
| 0.48
| 0.525
| 1,446,871
| ###
| 84.3
| 84.3
| 0.0 |
| 2008-Jul-14 Mon
| 0.55
| 0.55
| ###
| 0.54
| 793,920
| 218,328
| 27.5
| 27.5
| 0.0 |
| 2008-Jul-11 Fri
| 0.575
| 0.575
| 0.545
| 0.56
| 811,555
| 454,470
| ###
| ###
| ### |
| 2008-Jul-10 Thu
| 0.575
| 0.58
| 0.545
| 0.555
| 1,719,877
| ###
| 17.9
| 17.9
| ### |
| 2008-Jul-09 Wed
| 0.58
| 0.585
| 0.545
| 0.575
| 1,461,642
| 825,827
| ###
| ###
| ### |
| 2008-Jul-08 Tue
| 0.55
| 0.58
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-07 Mon
| 0.575
| 0.575
| ###
| 0.57
|
|
| 35.9
| 35.9
| ### |
| 2008-Jul-04 Fri
| 0.58
| 0.59
| ###
| 0.57
| 1,307,251
| ###
| ###
| ###
| ### |
| 2008-Jul-03 Thu
| 0.59
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
| 2008-Jul-02 Wed
| ###
| ###
| 0.57
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2008-Jul-01 Tue
| ###
| 0.7
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-30 Mon
| ###
| 0.72
| 0.625
| 0.645
|
|
| 4.5
| 4.5
| ### |
| 2008-Jun-27 Fri
| ###
| ###
| 0.7
| 0.7
| 1,531,079
| 535,877
| ###
| ###
| ### |
| 2008-Jun-26 Thu
| ###
| 0.8
| ###
| 0.75
| 3,559,975
| ###
| ###
| ###
| ### |
| 2008-Jun-25 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2008-Jun-24 Tue
| 0.82
| 0.82
| 0.77
| 0.78
| 1,739,889
| ###
| ###
| ###
| 0.1 |
| 2008-Jun-23 Mon
| 0.845
| 0.845
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2008-Jun-20 Fri
| 0.86
| 0.89
| 0.845
| 0.86
|
|
| 72.4
| 72.4
| ### |
| 2008-Jun-19 Thu
| 0.85
| 0.88
| 0.83
| 0.85
|
|
| 72.2
| 72.2
| ### |
| 2008-Jun-18 Wed
| 0.875
| 0.89
| 0.825
| 0.84
|
|
| 12.8
| 12.8
| ### |
| 2008-Jun-17 Tue
| ###
| 0.925
| 0.87
| 0.87
|
|
| 7.9
| 7.9
| 0.1 |
| 2008-Jun-16 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| 0.955
| 0.975
| 3,770,357
| 1,800,345
| ###
| ###
| ### |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| 1
|
|
| 3.7
| 3.7
| ### |
| 2008-Jun-11 Wed
| 1.28
| 1.28
| ###
| ###
| 2,639,822
| 1,689,486
| ###
| ###
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-06 Fri
| 1.41
| 1.425
| 1.325
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2008-Jun-05 Thu
| 1.43
| ###
| ###
| ###
| 1,709,481
| 0
| 23.2
| 23.2
| 0.0 |
| 2008-Jun-04 Wed
| 1.44
| ###
| 1.4
| 1.455
| 1,866,747
| 1,306,722
| 79.0
| 79.0
| ### |
| 2008-Jun-03 Tue
| 1.445
| 1.45
| 1.41
| 1.43
|
|
| 38.8
| 38.8
| 0.1 |
| 2008-Jun-02 Mon
| 1.46
| 1.46
| 1.41
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2008-May-30 Fri
| 1.45
| 1.46
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
| 2008-May-29 Thu
| 1.46
| 1.46
| 1.43
| 1.455
|
|
| 33.7
| 33.7
| ### |
| 2008-May-28 Wed
| 1.485
| 1.485
| 1.41
| 1.44
| 1,316,687
| ###
| ###
| ###
| 0.1 |
| 2008-May-27 Tue
| 1.45
| 1.51
| 1.44
| 1.44
|
|
| 35.5
| 35.5
| 0.1 |
| 2008-May-26 Mon
| ###
| ###
| 1.46
| 1.46
|
|
| 24.1
| 24.1
| 0.1 |
| 2008-May-23 Fri
| ###
| 1.54
| 1.48
| 1.485
| 746,981
| 1,127,941
| 22.3
| 22.3
| ### |
| 2008-May-22 Thu
| 1.52
| 1.53
| 1.485
| ###
| 844,226
| 1,272,670
| ###
| ###
| 0.0 |
| 2008-May-21 Wed
| 1.5
| 1.53
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-20 Tue
| 1.53
| 1.55
| 1.5
| 1.5
| 563,342
| ###
| 24.3
| 24.3
| 0.1 |
| 2008-May-19 Mon
| 1.55
| 1.56
| ###
| 1.52
| 686,276
| ###
| ###
| ###
| 0.1 |
| 2008-May-16 Fri
| 1.58
| 1.58
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
| 2008-May-15 Thu
| 1.58
| 1.58
| ###
| 1.56
| 507,289
| 400,758
| ###
| ###
| ### |
| 2008-May-14 Wed
| ###
| 1.575
| 1.54
| 1.56
| 1,033,145
| 1,609,123
| 33.9
| 33.9
| ### |
| 2008-May-13 Tue
| 1.585
| 1.585
| ###
| 1.55
| 801,526
| ###
| ###
| ###
| ### |
| 2008-May-12 Mon
| ###
| ###
| ###
| 1.55
| 807,128
| 0
| ###
| ###
| ### |
| 2008-May-09 Fri
| 1.57
| ###
| 1.54
| 1.555
| 1,214,458
| ###
| ###
| ###
| ### |
| 2008-May-08 Thu
| 1.51
| 1.55
| ###
| 1.54
| 786,180
| 609,289
| ###
| ###
| ### |
| 2008-May-07 Wed
| 1.54
| 1.54
| 1.5
| 1.5
| 776,241
| 1,179,886
| ###
| ###
| 0.1 |
| 2008-May-06 Tue
| 1.53
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| 1.545
| 1.545
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2008-May-02 Fri
| 1.55
| 1.55
| 1.51
| 1.54
|
|
| 28.9
| 28.9
| ### |
| 2008-May-01 Thu
| 1.52
| 1.57
| 1.49
| 1.5
| 775,976
| 1,187,243
| 22.1
| 22.1
| 0.1 |
| 2008-Apr-30 Wed
| 1.5
| 1.57
| 1.5
| 1.55
|
|
| 84.7
| 84.7
| ### |
| 2008-Apr-29 Tue
| 1.54
| 1.555
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
| 2008-Apr-28 Mon
| ###
| ###
| 1.53
| 1.53
| 757,155
| 579,223
| 21.1
| 21.1
| ### |
| 2008-Apr-24 Thu
| ###
| ###
| 1.55
| 1.57
| 978,472
| ###
| 23.8
| 23.8
| 0.1 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 490,548
| 0
| 25.7
| 25.7
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 606,585
| 0
| 31.2
| 31.2
| 0.0 |
| 2008-Apr-21 Mon
| ###
| 1.685
| ###
| ###
| 729,580
| 614,671
| ###
| ###
| 0.0 |
Server processing from 2024-04-25 14:49:05 thru 2024-04-25 14:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|