Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 10:12:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWR) GWR GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for GWR    Limits Next Section


Company Details for (GWR) GWR GROUP LIMITED

Listing Code GWR
Listing Name GWR GROUP LIMITED
GICS Sector Materials
ISIN Name GOLDEN WEST RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWR8


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for GWR .. Monday 16th March 2026

GWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (GWR) GWR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-22 Fri 2.85 2.86 2.83 2.83 24.2 24.2 0.2
2006-Dec-21 Thu 2.88 2.88 2.85 2.86 33.1 33.1 0.2
2006-Dec-20 Wed 2.86 2.89 2.82 2.84 25.5 25.5 0.2
2006-Dec-19 Tue 2.88 ### 2.85 2.85 ### ### ###
2006-Dec-18 Mon ### ### 2.85 2.85 ### ### ###
2006-Dec-15 Fri 2.77 ### 2.77 ### 134,627 186,458 94.4 94.4 0.0
2006-Dec-14 Thu ### ### 2.75 2.77 3.1 3.1 0.2
2006-Dec-13 Wed ### ### ### ### 88.1 88.1 0.0
2006-Dec-12 Tue ### ### ### ### 284,876 0 ### ### 0.0
2006-Dec-11 Mon 3.2 3.21 ### ### 20.0 20.0 0.0
2006-Dec-08 Fri 3.21 3.21 ### 3.2 124,948 200,541 34.4 34.4 0.2
2006-Dec-07 Thu ### 3.2 ### 3.2 82,250 ### 80.7 80.7 0.2
2006-Dec-06 Wed ### 3.2 ### ### 21.9 21.9 0.0
2006-Dec-05 Tue ### 3.2 ### ### 149,389 239,022 82.3 82.3 0.0
2006-Dec-04 Mon 2.8 ### 2.8 3.2 423,854 ### 99.3 99.3 0.2
2006-Dec-01 Fri 2.45 2.79 2.45 2.75 189,377 ### 98.9 98.9 ###
2006-Nov-30 Thu 2.42 2.54 2.41 2.41 28.6 28.6 0.2
2006-Nov-29 Wed 2.4 2.42 ### 2.4 59.7 59.7 ###
2006-Nov-28 Tue 2.4 2.4 ### ### 84,983 101,979 ### ### 0.0
2006-Nov-27 Mon 2.44 2.45 2.4 2.42 264,687 ### ### ### 0.2
2006-Nov-24 Fri 2.4 2.4 ### 2.4 164,027 ### ### ### ###
2006-Nov-23 Thu 2.57 2.57 ### 2.43 179,755 230,985 4.4 4.4 ###
2006-Nov-22 Wed ### ### ### ### 99.8 99.8 0.0
2006-Nov-21 Tue ### 2.2 ### ### 100,857 110,942 72.1 72.1 0.0
2006-Nov-20 Mon 2.2 2.2 ### ### 29,325 32,257 ### ### 0.0
2006-Nov-17 Fri ### 2.2 ### 2.2 84.7 84.7 0.2
2006-Nov-16 Thu ### ### ### ### 88,222 0 40.8 40.8 0.0
2006-Nov-15 Wed ### ### ### ### 72,270 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 91,220 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 40,250 0 ### ### 0.0
2006-Nov-10 Fri ### 2.2 ### 2.2 ### ### 0.2
2006-Nov-09 Thu ### ### ### ### 64,679 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 45,371 0 ### ### 0.0
2006-Nov-07 Tue ### 2.2 ### ### 170,685 187,753 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 126,326 0 79.5 79.5 0.0
2006-Nov-02 Thu ### ### ### ### 44,177 0 15.0 15.0 0.0
2006-Nov-01 Wed ### ### ### ### 16.4 16.4 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 79.4 79.4 0.0
2006-Oct-27 Fri 1.85 ### 1.81 ### 86.9 86.9 0.0
2006-Oct-26 Thu 1.8 1.945 1.8 1.85 24,577 46,020 86.7 86.7 0.1
2006-Oct-25 Wed 1.78 1.8 1.74 1.76 60,185 106,527 24.6 24.6 0.1
2006-Oct-24 Tue ### ### 1.85 1.85 15.5 15.5 0.1
2006-Oct-23 Mon ### ### 1.88 ### ### ### 0.0
2006-Oct-20 Fri ### 2 ### ### 96,122 96,122 ### ### 0.0
2006-Oct-19 Thu ### 2 ### 2 42,144 42,144 87.1 87.1 0.1
2006-Oct-18 Wed ### ### ### ### 24.9 24.9 0.0
2006-Oct-17 Tue 2 2 ### ### ### ### 0.0
2006-Oct-16 Mon ### 1.955 ### ### 84.9 84.9 0.0
2006-Oct-13 Fri 2 2 ### 1.87 3.3 3.3 ###
2006-Oct-12 Thu ### ### ### 2 60,657 0 ### ### 0.1
2006-Oct-11 Wed ### ### ### 2 31,980 0 84.2 84.2 0.1
2006-Oct-10 Tue ### ### 1.83 ### 86,358 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 5.8 5.8 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 14.7 14.7 0.0
2006-Oct-04 Wed ### ### ### ### 21.9 21.9 0.0
2006-Oct-03 Tue ### 2.2 ### ### 205,243 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 74.8 74.8 0.0
2006-Sep-29 Fri ### ### ### ### 92.5 92.5 0.0
2006-Sep-28 Thu 2 ### 2 ### 84.8 84.8 0.0
2006-Sep-27 Wed ### ### ### 1.925 58.3 58.3 0.1
2006-Sep-26 Tue 1.985 ### ### ### 9.3 9.3 0.0
2006-Sep-25 Mon ### ### ### ### 82.4 82.4 0.0
2006-Sep-22 Fri ### ### ### ### 81,122 0 29.3 29.3 0.0
2006-Sep-21 Thu 1.86 2 1.86 ### 90,347 ### ### ### 0.0
2006-Sep-20 Wed 1.87 ### 1.83 ### 33,482 ### 18.3 18.3 0.0
2006-Sep-19 Tue 1.84 ### 1.84 ### 92.0 92.0 0.0
2006-Sep-18 Mon 1.7 1.8 1.7 1.8 45,423 ### 96.7 96.7 0.1
2006-Sep-15 Fri ### 1.7 ### 1.7 28,972 24,626 ### ### ###
2006-Sep-14 Thu ### ### ### ### 49,350 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 1.75 1.75 ### ### 20.4 20.4 0.0
2006-Sep-11 Mon 1.85 1.85 ### 1.77 92,971 ### ### ### ###
2006-Sep-08 Fri 1.85 1.85 1.71 1.82 147,689 262,886 ### ### ###
2006-Sep-07 Thu ### ### 1.81 1.81 83,877 ### 3.7 3.7 ###
2006-Sep-06 Wed ### ### ### ### 52,029 0 ### ### 0.0
2006-Sep-05 Tue ### ### 2 2 68,570 68,570 ### ### 0.1
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 79,750 0 4.5 4.5 0.0
2006-Aug-30 Wed ### ### ### 2 74,945 0 ### ### 0.1
2006-Aug-29 Tue ### ### ### 2 58,758 0 ### ### 0.1
2006-Aug-28 Mon ### 2 ### ### 96,326 96,326 17.5 17.5 0.0
2006-Aug-25 Fri ### ### 2 2 ### ### 0.1
2006-Aug-24 Thu ### ### ### ### 88,351 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 131,275 0 97.3 97.3 0.0
2006-Aug-22 Tue ### ### ### ### 302,529 0 ### ### 0.0
2006-Aug-21 Mon ### 2.29 ### 2.2 902,649 ### ### ### 0.2
2006-Aug-18 Fri ### 1.58 ### 1.57 ### ### 0.1
2006-Aug-17 Thu ### ### 1.2 ### 15.6 15.6 0.0
2006-Aug-16 Wed ### 1.4 ### ### ### ### 0.0
2006-Aug-15 Tue ### 1.4 ### 1.4 96.3 96.3 ###
2006-Aug-14 Mon ### 1.4 1.27 ### 84.5 84.5 0.0
2006-Aug-11 Fri 1.4 1.4 1.26 1.27 ### ### ###
2006-Aug-10 Thu 1.45 1.455 1.41 1.41 34,975 ### ### ### ###
2006-Aug-09 Wed 1.475 1.475 1.45 1.45 19.9 19.9 ###
2006-Aug-08 Tue 1.44 1.49 1.44 1.49 35,526 52,045 ### ### ###
2006-Aug-07 Mon 1.47 1.47 1.4 1.45 ### ### ###
2006-Aug-04 Fri 1.5 ### 1.47 1.47 29,550 ### 16.9 16.9 ###
2006-Aug-03 Thu 1.5 1.5 1.44 1.48 37,750 ### 20.4 20.4 0.1
2006-Aug-02 Wed 1.5 1.53 1.5 1.5 90,246 136,722 ### ### 0.1
2006-Aug-01 Tue 1.525 1.55 1.45 1.5 ### ### 0.1
2006-Jul-31 Mon 1.455 1.54 1.45 1.52 327,724 489,947 ### ### 0.1
2006-Jul-28 Fri ### ### ### ### 108,783 0 98.7 98.7 0.0
2006-Jul-27 Thu ### 1.2 ### ### ### ### 0.0
2006-Jul-26 Wed 1.155 ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 1.155 ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 84,421 0 ### ### 0.0
2006-Jul-20 Thu ### 1.2 ### ### 57,452 34,471 77.0 77.0 0.0
2006-Jul-19 Wed ### ### ### ### 27,927 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 84,921 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 110,528 0 98.6 98.6 0.0
2006-Jul-14 Fri ### ### ### ### 164,842 0 4.0 4.0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### 1.2 ### ### 0.1
2006-Jul-07 Fri ### 1.25 ### 1.25 1,081,479 675,924 99.9 99.9 ###
2006-Jul-06 Thu 0.8 1 0.8 0.89 604,987 544,488 97.7 97.7 ###
2006-Jul-05 Wed 0.74 0.8 0.74 0.78 151,745 116,843 92.9 92.9 0.1
2006-Jul-04 Tue ### 0.74 ### 0.74 ### ### 0.1
2006-Jul-03 Mon 0.675 ### 0.675 ### 80.3 80.3 0.0
2006-Jun-30 Fri ### 0.685 ### 0.675 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 24,651 0 2.3 2.3 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.57 ### 0.57 ### 61,742 ### 96.4 96.4 0.0
2006-Jun-23 Fri 0.58 0.58 0.575 0.575 ### ### ###
2006-Jun-22 Thu 0.56 0.56 0.55 0.56 63.6 63.6 ###
2006-Jun-21 Wed 0.57 0.58 0.56 0.56 19.4 19.4 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.56 0.57 0.56 0.57 87.1 87.1 ###
2006-Jun-16 Fri 0.54 0.56 0.54 0.56 84.7 84.7 ###
2006-Jun-15 Thu 0.55 0.55 0.55 0.55 62.7 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.56 ### 0.55 0.55 45,176 12,423 ### ### ###
2006-Jun-09 Fri 0.51 0.57 0.49 0.51 70.0 70.0 ###
2006-Jun-08 Thu 0.55 0.55 0.55 0.55 84.9 84.9 ###
2006-Jun-07 Wed 0.57 0.57 0.55 0.55 10.6 10.6 ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.59 0.59 0.57 0.57 56,343 32,678 ### ### ###
2006-Jun-02 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.59 ### 91,825 27,088 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.59 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 55,776 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 61,970 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### 0.59 ### 93.9 93.9 0.0
2006-May-19 Fri ### ### 0.58 ### 93.2 93.2 0.0
2006-May-18 Thu ### ### 0.58 ### ### ### 0.0
2006-May-17 Wed ### ### 0.59 0.59 ### ### 0.0
2006-May-16 Tue ### ### 0.59 ### 96.3 96.3 0.0
2006-May-15 Mon 0.59 ### ### ### 81,780 0 ### ### 0.0
2006-May-12 Fri ### ### 0.58 0.58 1.0 1.0 ###
2006-May-11 Thu ### ### ### ### 117,925 0 80.9 80.9 0.0
2006-May-10 Wed ### ### 0.625 ### 61,750 ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 59,982 0 ### ### 0.0
2006-May-08 Mon 0.575 ### 0.575 ### ### ### 0.0
2006-May-05 Fri ### 0.555 ### 0.555 198,850 55,180 ### ### ###
2006-May-04 Thu 0.48 0.5 0.48 0.485 82.4 82.4 0.0
2006-May-03 Wed 0.485 0.485 ### ### ### ### 0.0
2006-May-02 Tue ### 0.47 ### ### ### ### 0.0
2006-May-01 Mon 0.475 0.485 ### ### ### ### 0.0
2006-Apr-28 Fri 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2006-Apr-27 Thu 0.475 0.485 0.46 0.485 86.6 86.6 0.0
2006-Apr-26 Wed 0.475 0.475 0.45 0.455 7.2 7.2 0.0
2006-Apr-24 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2006-Apr-21 Fri 0.485 0.485 0.475 0.475 15,340 ### ### ### ###
2006-Apr-20 Thu 0.47 0.485 0.47 0.475 75.9 75.9 ###
2006-Apr-19 Wed 0.47 0.48 0.46 0.46 21.2 21.2 0.0
2006-Apr-18 Tue 0.485 0.49 0.47 0.47 ### ### ###
2006-Apr-13 Thu 0.49 0.49 0.48 0.485 25.8 25.8 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.48 0.49 0.48 0.49 85.7 85.7 ###
2006-Apr-07 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Apr-06 Thu 0.48 0.49 0.43 0.445 2.0 2.0 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-Apr-03 Mon 0.47 0.5 0.47 0.5 95.3 95.3 0.0
2006-Mar-31 Fri 0.46 0.46 0.43 0.43 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Mar-28 Tue 0.44 0.45 0.44 0.45 54,053 24,053 81.7 81.7 0.0
2006-Mar-27 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-24 Fri 0.46 0.46 0.45 0.45 100,921 ### 13.8 13.8 0.0
2006-Mar-23 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Mar-22 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-21 Tue 0.46 ### 0.46 ### 77.9 77.9 0.0
2006-Mar-20 Mon 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2006-Mar-17 Fri 0.455 0.455 0.455 0.455 68.2 68.2 0.0
2006-Mar-16 Thu 0.46 0.49 0.455 0.455 47,522 22,454 ### ### 0.0
2006-Mar-15 Wed 0.455 0.46 0.455 0.46 30,148 ### 78.2 78.2 0.0
2006-Mar-14 Tue 0.45 0.455 0.45 0.455 78.1 78.1 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.43 0.43 0.41 0.41 7,640 ### 4.3 4.3 ###
2006-Mar-09 Thu 0.42 0.42 0.42 0.42 63.7 63.7 ###
2006-Mar-08 Wed 0.4 0.45 0.4 0.45 99.4 99.4 0.0
2006-Mar-07 Tue 0.41 0.41 ### ### 9.8 9.8 0.0
2006-Mar-06 Mon 0.41 0.41 0.41 0.41 66.9 66.9 ###
2006-Mar-03 Fri 0.4 0.4 0.4 0.4 9,941 3,976 64.7 64.7 0.0
2006-Mar-02 Thu 0.42 0.42 0.41 0.41 12.4 12.4 ###
2006-Mar-01 Wed 0.45 0.45 0.42 0.42 26,559 11,553 ### ### ###
2006-Feb-28 Tue 0.44 0.45 0.44 0.45 83.0 83.0 0.0
2006-Feb-27 Mon 0.44 0.44 0.42 0.42 6.9 6.9 ###
2006-Feb-24 Fri 0.45 0.46 0.45 0.45 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2006-Feb-21 Tue 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2006-Feb-20 Mon 0.47 0.49 0.45 0.45 4.9 4.9 0.0
2006-Feb-17 Fri 0.48 0.49 0.47 0.49 84.8 84.8 ###
2006-Feb-16 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Feb-15 Wed 0.485 0.485 0.48 0.48 28.9 28.9 0.0
2006-Feb-14 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Feb-13 Mon 0.48 ### 0.48 ### 29,521 7,085 ### ### 0.0
2006-Feb-10 Fri 0.49 0.49 0.48 0.48 16.9 16.9 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### 0.5 0.5 11,585 ### ### ### 0.0
2006-Feb-06 Mon 0.5 0.51 0.5 0.5 40,247 20,324 63.5 63.5 0.0
2006-Feb-03 Fri 0.51 0.51 0.5 0.51 70,157 35,429 72.1 72.1 ###
2006-Feb-02 Thu 0.5 0.52 0.5 0.51 186,953 95,346 85.6 85.6 ###
2006-Feb-01 Wed 0.5 0.5 0.5 0.5 11,426 ### ### ### 0.0
2006-Jan-31 Tue 0.51 0.51 0.48 0.5 20.1 20.1 0.0
2006-Jan-30 Mon 0.48 ### 0.45 ### ### ### 0.0
2006-Jan-27 Fri 0.47 0.5 0.425 0.46 ### ### 0.0
2006-Jan-25 Wed 0.48 0.48 0.45 0.45 54,180 ### ### ### 0.0
2006-Jan-24 Tue 0.48 0.48 0.48 0.48 68.8 68.8 0.0
2006-Jan-23 Mon 0.48 0.48 0.48 0.48 6,020 2,889 ### ### 0.0
2006-Jan-20 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2006-Jan-19 Thu 0.45 0.45 0.43 0.43 4.3 4.3 ###
2006-Jan-18 Wed 0.49 0.49 0.48 0.49 80.3 80.3 ###
2006-Jan-17 Tue 0.49 0.49 0.49 0.49 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.47 0.5 0.47 0.5 33,657 16,323 95.6 95.6 0.0
2006-Jan-12 Thu 0.49 0.49 0.47 0.47 8,843 4,244 7.0 7.0 ###
2006-Jan-11 Wed 0.5 0.51 0.49 0.49 ### ### ###
2006-Jan-10 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Jan-09 Mon 0.49 0.545 0.49 0.545 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.5 0.5 0.47 0.49 125,183 ### ### ### ###
2006-Jan-04 Wed 0.5 0.52 0.5 0.5 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2005-Dec-29 Thu 0.55 0.55 0.52 0.52 65,380 34,978 2.4 2.4 0.0
2005-Dec-28 Wed 0.5 0.54 0.5 0.54 200,641 ### 97.1 97.1 0.0
2005-Dec-27 Tue 0.5 0.5 0.47 0.49 109,049 52,888 12.2 12.2 ###
2005-Dec-23 Fri 0.5 0.5 0.47 0.49 109,049 52,888 12.2 12.2 ###
2005-Dec-22 Thu 0.455 0.47 0.455 0.47 89.9 89.9 ###
2005-Dec-21 Wed 0.45 0.455 0.44 0.44 12.5 12.5 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.45 0.45 0.44 0.44 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.45 0.45 0.425 0.45 74.1 74.1 0.0
2005-Dec-14 Wed 0.455 0.46 0.45 0.45 22.4 22.4 0.0
2005-Dec-13 Tue 0.42 ### 0.42 ### ### ### 0.0
2005-Dec-12 Mon 0.41 ### 0.41 0.44 97.5 97.5 ###
2005-Dec-09 Fri ### 0.4 ### 0.4 220,050 ### ### ### 0.0
2005-Dec-08 Thu 0.5 0.5 0.4 0.4 0.1 0.1 0.0
2005-Dec-07 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2005-Dec-06 Tue 0.525 0.54 0.5 0.54 144,128 74,946 89.7 89.7 0.0
2005-Dec-05 Mon ### ### 0.52 0.52 160,150 ### 0.2 0.2 0.0
2005-Dec-02 Fri ### ### ### ### 10.8 10.8 0.0
2005-Dec-01 Thu ### ### ### ### 7.9 7.9 0.0
2005-Nov-30 Wed 0.75 0.75 ### ### 60,245 ### ### ### 0.0
2005-Nov-29 Tue 0.79 0.8 0.75 0.75 6.0 6.0 ###
2005-Nov-28 Mon 0.7 0.79 0.7 0.77 ### ### 0.1
2005-Nov-25 Fri 0.79 0.8 ### ### 0.1 0.1 0.0
2005-Nov-24 Thu ### 0.72 ### 0.72 ### ### ###
2005-Nov-23 Wed 0.56 0.56 0.56 0.56 72.1 72.1 ###
2005-Nov-22 Tue 0.48 0.575 0.48 0.575 99.5 99.5 ###
2005-Nov-21 Mon 0.46 0.48 0.46 0.48 94.0 94.0 0.0
2005-Nov-18 Fri 0.46 0.46 0.44 0.46 ### ### 0.0
2005-Nov-17 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Nov-16 Wed 0.45 0.5 0.45 0.5 78,979 ### 98.9 98.9 0.0
2005-Nov-15 Tue 0.5 0.5 0.45 0.45 170,145 ### ### ### 0.0
2005-Nov-14 Mon 0.45 0.49 0.41 0.45 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 15,750 0 10.7 10.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 168,172 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 82.6 82.6 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 147,683 0 ### ### 0.0
2005-Oct-27 Thu 0.285 ### 0.285 ### 95.5 95.5 0.0
2005-Oct-26 Wed 0.27 0.285 0.27 0.275 289,025 ### ### ### ###
2005-Oct-25 Tue 0.27 0.27 0.26 ### 18.2 18.2 0.0
2005-Oct-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Oct-21 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2005-Oct-20 Thu 0.275 0.275 0.27 0.27 28.6 28.6 ###
2005-Oct-19 Wed 0.285 0.285 0.27 0.275 ### ### ###
2005-Oct-18 Tue 0.285 0.285 0.28 0.28 17.7 17.7 ###
2005-Oct-17 Mon 0.28 0.29 0.28 0.29 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.275 0.28 0.275 0.28 ### ### ###
2005-Oct-12 Wed 0.27 0.28 ### 0.28 202,183 ### ### ### ###
2005-Oct-11 Tue 0.27 0.27 0.27 0.27 267,650 ### 72.7 72.7 ###
2005-Oct-10 Mon 0.28 0.28 0.27 0.27 8.4 8.4 ###
2005-Oct-07 Fri 0.25 0.27 0.25 0.27 ### ### ###
2005-Oct-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.255 0.255 0.25 0.25 181,685 45,875 19.6 19.6 0.0
2005-Oct-03 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2005-Sep-30 Fri 0.27 0.27 0.255 0.255 20,272 5,321 ### ### 0.0
2005-Sep-29 Thu 0.28 0.28 0.27 0.27 7.8 7.8 ###
2005-Sep-28 Wed 0.25 0.26 0.25 0.26 93.1 93.1 0.0
2005-Sep-27 Tue 0.25 0.25 0.25 0.25 60,150 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.255 0.255 0.255 0.255 65.4 65.4 0.0
2005-Sep-23 Fri 0.27 0.27 0.26 0.26 190,850 50,575 6.9 6.9 0.0
2005-Sep-22 Thu 0.25 0.28 0.25 0.27 257,650 68,277 96.9 96.9 ###
2005-Sep-21 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.27 0.27 0.24 0.24 ### ### 0.0
2005-Sep-15 Thu ### ### 0.26 0.26 334,250 43,452 ### ### 0.0
2005-Sep-14 Wed 0.28 0.29 0.28 0.29 ### ### ###
2005-Sep-13 Tue 0.25 0.27 0.25 0.27 ### ### ###
2005-Sep-12 Mon 0.25 0.25 0.24 0.25 69.1 69.1 0.0
2005-Sep-09 Fri 0.245 0.26 0.245 0.26 97.4 97.4 0.0
2005-Sep-08 Thu 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2005-Sep-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-06 Tue ### 0.25 0.23 0.24 88.3 88.3 0.0
2005-Sep-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-02 Fri 0.255 0.255 0.245 0.245 5.1 5.1 0.0
2005-Sep-01 Thu 0.23 0.255 0.23 0.255 ### ### 0.0
2005-Aug-31 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Aug-30 Tue 0.2 0.21 0.2 0.21 95.6 95.6 ###
2005-Aug-29 Mon 0.21 0.21 0.21 0.21 78.8 78.8 ###
2005-Aug-26 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 15.2 15.2 0.0
2005-Aug-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-19 Fri 0.21 0.225 ### ### 331,455 37,288 ### ### 0.0
2005-Aug-18 Thu 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2005-Aug-17 Wed 0.225 0.225 0.225 0.225 0 ###
2005-Aug-16 Tue 0.225 0.225 0.225 0.225 0 ###
2005-Aug-15 Mon 0.225 0.225 0.225 0.225 67.3 67.3 ###
2005-Aug-12 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Aug-11 Thu 0.22 0.22 0.21 0.21 ### ### ###
2005-Aug-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-09 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2005-Aug-08 Mon 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2005-Aug-05 Fri 0.24 0.24 ### ### 11.9 11.9 0.0
2005-Aug-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue 0.225 ### 0.225 ### ### ### 0.0
2005-Aug-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-29 Fri 0.225 ### 0.22 0.22 ### ### 0.0
2005-Jul-28 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-27 Wed 0.22 ### 0.22 ### 96.7 96.7 0.0
2005-Jul-26 Tue 0.245 0.245 0.245 0.245 68.1 68.1 0.0
2005-Jul-25 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jul-22 Fri 0.23 0.23 0.23 0.23 62.9 62.9 ###
2005-Jul-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jul-20 Wed 0.27 0.27 0.25 0.25 2.1 2.1 0.0
2005-Jul-19 Tue 0.25 ### 0.25 ### 96.6 96.6 0.0
2005-Jul-18 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Jul-15 Fri 0.25 0.27 0.25 0.27 ### ### ###
2005-Jul-14 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2005-Jul-13 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Jul-12 Tue 0.27 0.275 0.27 0.275 ### ### ###
2005-Jul-11 Mon 0.25 0.28 0.25 0.28 98.4 98.4 ###
2005-Jul-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-07 Thu 0.27 0.27 0.24 0.27 ### ### ###
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon 0.27 0.27 0.24 ### 50,080 12,770 17.1 17.1 0.0
2005-Jul-01 Fri 0.29 0.29 0.27 0.28 5.5 5.5 ###
2005-Jun-30 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jun-29 Wed 0.25 0.26 0.24 0.26 92.5 92.5 0.0
2005-Jun-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-27 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Jun-24 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Jun-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jun-22 Wed 0.255 0.255 0.245 0.255 ### ### 0.0
2005-Jun-21 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Jun-20 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Jun-17 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Jun-16 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2005-Jun-15 Wed ### ### 0.255 0.26 ### ### 0.0
2005-Jun-14 Tue 0.27 0.27 ### ### 88,747 11,980 ### ### 0.0
2005-Jun-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Jun-09 Thu 0.245 0.26 0.245 0.26 95.6 95.6 0.0
2005-Jun-08 Wed 0.23 0.25 0.23 0.25 97.2 97.2 0.0
2005-Jun-07 Tue 0.245 0.245 0.245 0.245 71.5 71.5 0.0
2005-Jun-06 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2005-Jun-03 Fri 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2005-Jun-02 Thu 0.23 0.23 0.23 0.23 6,545 ### ### ### ###
2005-Jun-01 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2005-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-25 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-24 Tue 0.23 0.23 0.23 0.23 65.5 65.5 ###
2005-May-23 Mon 0.23 0.23 0.23 0.23 0 ###
2005-May-20 Fri 0.23 0.23 0.23 0.23 0 ###
2005-May-19 Thu 0.23 0.23 0.23 0.23 0 ###
2005-May-18 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-17 Tue 0.23 0.23 0.23 0.23 0 ###
2005-May-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-May-13 Fri 0.21 0.24 0.21 0.24 99.2 99.2 0.0
2005-May-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-May-11 Wed 0.21 0.21 ### ### 1.5 1.5 0.0
2005-May-10 Tue ### ### ### ### 10,250 0 72.8 72.8 0.0
2005-May-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-05 Thu 0.23 0.23 0.22 0.22 10.2 10.2 0.0
2005-May-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-02 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-29 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Apr-28 Thu 0.26 0.26 0.23 0.23 ### ### ###
2005-Apr-27 Wed 0.28 0.28 0.26 0.28 72.5 72.5 ###
2005-Apr-26 Tue 0.26 0.26 0.26 0.26 2,653 689 ### ### 0.0
2005-Apr-22 Fri 0.26 0.26 0.26 0.26 27,347 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Apr-20 Wed 0.24 0.245 0.24 0.24 37,953 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Apr-18 Mon 0.245 0.245 0.245 0.245 63,847 15,642 ### ### 0.0
2005-Apr-15 Fri 0.27 ### 0.25 ### 98.2 98.2 0.0
2005-Apr-14 Thu 0.28 0.28 0.27 0.27 14.4 14.4 ###
2005-Apr-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2005-Apr-07 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Apr-06 Wed 0.28 0.28 0.26 0.27 12.1 12.1 ###
2005-Apr-05 Tue 0.27 0.27 0.27 0.27 7,253 1,958 72.1 72.1 ###
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.26 0.27 0.26 0.27 ### ### ###
2005-Mar-31 Thu 0.27 0.27 0.25 0.26 7.9 7.9 0.0
2005-Mar-30 Wed 0.275 0.28 0.27 0.28 91.6 91.6 ###
2005-Mar-29 Tue 0.29 0.29 0.275 0.275 9.9 9.9 ###
2005-Mar-24 Thu ### ### 0.285 0.29 136,140 ### ### ### ###
2005-Mar-23 Wed ### ### ### ### 6.7 6.7 0.0
2005-Mar-22 Tue ### ### ### ### 24.8 24.8 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 22.3 22.3 0.0
2005-Mar-16 Wed ### ### ### ### 698,129 0 70.2 70.2 0.0
2005-Mar-15 Tue 0.325 0.325 0.325 0.325 ### ### ###
2005-Mar-14 Mon 0.325 ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.325 ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 534,029 0 ### ### 0.0
2005-Mar-09 Wed 0.285 ### 0.285 ### ### ### 0.0
2005-Mar-08 Tue 0.285 0.29 0.275 0.28 18.6 18.6 ###
2005-Mar-07 Mon 0.285 0.285 0.285 0.285 68.4 68.4 ###
2005-Mar-04 Fri 0.275 0.29 0.275 0.29 299,621 84,642 ### ### ###
2005-Mar-03 Thu 0.275 0.275 0.27 0.27 32,529 ### 18.4 18.4 ###
2005-Mar-02 Wed ### 0.28 0.26 0.28 88,421 23,873 96.1 96.1 ###
2005-Mar-01 Tue 0.27 0.275 0.27 0.275 69,250 18,870 84.8 84.8 ###
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.255 0.26 0.255 0.26 83.5 83.5 0.0
2005-Feb-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-22 Tue 0.26 0.26 0.26 0.26 75.8 75.8 0.0
2005-Feb-21 Mon 0.26 0.26 0.255 0.26 117,278 ### ### ### 0.0
2005-Feb-18 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.27 0.27 0.26 ### ### ### 0.0
2005-Feb-15 Tue ### 0.27 0.26 ### 283,647 ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.255 ### 0.255 ### ### ### 0.0
2005-Feb-11 Fri 0.245 0.255 0.24 0.255 92.0 92.0 0.0
2005-Feb-10 Thu 0.24 0.25 0.24 0.25 179,140 43,889 ### ### 0.0
2005-Feb-09 Wed 0.245 0.245 ### 0.24 19.3 19.3 0.0
2005-Feb-08 Tue 0.24 0.24 0.24 0.24 72.2 72.2 0.0
2005-Feb-07 Mon 0.245 0.245 0.24 0.24 17.9 17.9 0.0
2005-Feb-04 Fri 0.255 0.26 0.24 0.24 2.8 2.8 0.0
2005-Feb-03 Thu 0.23 0.275 0.225 0.26 558,375 ### ### ### 0.0
2005-Feb-02 Wed 0.23 0.23 0.22 0.22 6.2 6.2 0.0
2005-Feb-01 Tue ### ### 0.23 0.23 18.3 18.3 ###
2005-Jan-31 Mon 0.21 0.23 0.21 0.23 ### ### ###
2005-Jan-28 Fri 0.22 0.23 0.22 0.22 70.0 70.0 0.0
2005-Jan-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-25 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.2 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed 0.22 0.225 ### ### 94,475 10,628 ### ### 0.0
2005-Jan-18 Tue 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2005-Jan-17 Mon 0.23 ### 0.23 0.23 ### ### ###
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2005-Jan-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-11 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Jan-10 Mon 0.22 0.22 ### ### 10.5 10.5 0.0
2005-Jan-07 Fri 0.23 ### 0.21 ### ### ### 0.0
2005-Jan-06 Thu 0.23 ### 0.225 0.23 69.0 69.0 ###
2005-Jan-05 Wed 0.245 0.245 0.24 0.24 13.8 13.8 0.0
2005-Jan-04 Tue 0.23 0.24 0.225 0.24 95.3 95.3 0.0
2004-Dec-31 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Dec-30 Thu 0.27 0.27 0.245 0.245 272,842 70,256 0.7 0.7 0.0
2004-Dec-29 Wed 0.25 0.27 0.25 0.26 ### ### 0.0
2004-Dec-24 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
2004-Mar-05 Fri 0.275 0.29 0.275 0.29 299,621 84,642 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:12:23 thru 2026-03-17 10:12:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000