Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 10:40:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWR) GWR GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GWR    Limits Next Section


Company Details for (GWR) GWR GROUP LIMITED

Listing Code GWR
Listing Name GWR GROUP LIMITED
GICS Sector Materials
ISIN Name GOLDEN WEST RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWR8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GWR .. Friday 3rd May 2024

GWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (GWR) GWR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 55,557 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 82,250 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 16,050 0 94.7 94.7 0.0
2012-Mar-07 Wed ### ### ### ### 80,774 0 ### ### 0.0
2012-Mar-06 Tue ### 0.4 ### 0.4 96.7 96.7 0.0
2012-Mar-05 Mon ### ### ### ### 26,526 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-27 Mon ### 0.4 ### 0.4 21,548 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 32,225 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.375 ### 0.375 ### 31,620 5,928 77.2 77.2 0.0
2012-Feb-17 Fri ### ### ### ### 25,251 0 90.4 90.4 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 19,488 0 91.4 91.4 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 95,658 0 89.0 89.0 0.0
2012-Feb-09 Thu ### ### ### ### 73,276 0 96.9 96.9 0.0
2012-Feb-08 Wed ### ### ### ### 234,147 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 89.4 89.4 0.0
2012-Feb-06 Mon ### ### ### ### 11.3 11.3 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 13.6 13.6 0.0
2012-Jan-31 Tue ### ### ### ### 587,552 0 71.8 71.8 0.0
2012-Jan-30 Mon 0.345 0.345 ### ### ### ### 0.0
2012-Jan-27 Fri ### ### 0.345 0.345 16.9 16.9 0.0
2012-Jan-25 Wed ### ### ### ### 11.0 11.0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 82.6 82.6 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-09 Mon 0.4 0.4 0.4 0.4 80.0 80.0 0.0
2012-Jan-06 Fri ### 0.41 ### 0.41 ### ### ###
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 25,075 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 95.0 95.0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 32,688 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu 0.4 0.41 ### ### 20,040 ### ### ### 0.0
2011-Dec-07 Wed 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2011-Dec-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-05 Mon 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2011-Dec-02 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Dec-01 Thu 0.4 0.41 0.4 0.41 28,878 ### ### ### ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Nov-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-23 Wed 0.4 0.4 0.4 0.4 83.9 83.9 0.0
2011-Nov-22 Tue 0.4 0.4 0.4 0.4 16,950 6,780 ### ### 0.0
2011-Nov-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-18 Fri ### 0.4 ### 0.4 89.5 89.5 0.0
2011-Nov-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-16 Wed 0.4 0.4 0.4 0.4 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.4 0.4 0.4 0.4 39,150 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-10 Thu ### 0.4 ### 0.4 93.8 93.8 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 15,083 0 ### ### 0.0
2011-Nov-03 Thu 0.42 0.42 ### ### 3.7 3.7 0.0
2011-Nov-02 Wed 0.42 0.42 0.42 0.42 68.4 68.4 ###
2011-Nov-01 Tue 0.42 0.43 0.42 0.43 88.9 88.9 ###
2011-Oct-31 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Oct-28 Fri 0.45 0.47 0.45 0.47 ### ### ###
2011-Oct-27 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2011-Oct-26 Wed 0.43 0.43 0.42 0.42 12,320 ### ### ### ###
2011-Oct-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Oct-24 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Oct-21 Fri 0.46 0.47 0.46 0.47 ### ### ###
2011-Oct-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-14 Fri 0.4 0.4 0.4 0.4 1,227 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon 0.4 0.4 ### ### 33,750 6,750 6.8 6.8 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 5,483 0 ### ### 0.0
2011-Oct-05 Wed ### ### 0.375 ### 31,349 5,877 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 8,376 0 ### ### 0.0
2011-Sep-28 Wed 0.41 0.41 0.4 0.4 9,226 ### ### ### 0.0
2011-Sep-27 Tue ### 0.41 ### 0.41 14,479 ### 93.8 93.8 ###
2011-Sep-26 Mon 0.43 0.43 0.41 0.41 6,488 2,724 31.2 31.2 ###
2011-Sep-23 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2011-Sep-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-19 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-30 Tue 0.53 0.53 0.53 0.53 1 0 72.3 72.3 0.0
2011-Aug-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-26 Fri 0.5 0.54 0.5 0.54 55,580 ### ### ### 0.0
2011-Aug-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Aug-24 Wed 0.5 0.5 ### 0.5 78.0 78.0 0.0
2011-Aug-23 Tue 0.5 0.5 0.5 0.5 1,245 622 60.0 60.0 0.0
2011-Aug-22 Mon 0.5 0.5 0.5 0.5 2,746 1,373 ### ### 0.0
2011-Aug-19 Fri 0.51 0.51 0.51 0.51 76.8 76.8 ###
2011-Aug-18 Thu 0.51 0.51 0.51 0.51 81.6 81.6 ###
2011-Aug-17 Wed 0.485 0.51 0.485 0.51 23,240 ### 92.4 92.4 ###
2011-Aug-16 Tue 0.44 0.49 0.44 0.49 99.1 99.1 ###
2011-Aug-15 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Aug-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-11 Thu 0.46 0.46 0.45 0.45 12,543 ### 11.7 11.7 0.0
2011-Aug-10 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Aug-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Aug-08 Mon 0.4 0.46 0.4 0.43 95.9 95.9 ###
2011-Aug-05 Fri 0.49 0.49 0.46 0.46 16.6 16.6 0.0
2011-Aug-04 Thu 0.56 0.56 0.53 0.53 10,450 ### ### ### 0.0
2011-Aug-03 Wed 0.53 0.57 0.52 0.57 142,776 ### 97.6 97.6 ###
2011-Aug-02 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Aug-01 Mon 0.56 0.56 0.55 0.55 ### ### ###
2011-Jul-29 Fri 0.55 0.57 0.53 0.57 ### ### ###
2011-Jul-28 Thu 0.55 0.56 0.55 0.55 ### ### ###
2011-Jul-27 Wed 0.57 0.57 0.57 0.57 ### ### ###
2011-Jul-26 Tue 0.585 0.585 0.57 0.57 37,250 ### 11.5 11.5 ###
2011-Jul-25 Mon ### ### 0.58 0.585 28,446 8,249 ### ### ###
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 353,827 0 ### ### 0.0
2011-Jul-20 Wed 0.58 ### 0.58 ### ### ### 0.0
2011-Jul-19 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jul-18 Mon 0.58 0.59 0.58 0.58 142,270 83,227 ### ### ###
2011-Jul-15 Fri ### ### 0.57 ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.59 ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Jul-12 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.585 ### 0.585 ### 20,749 ### ### ### 0.0
2011-Jul-07 Thu 0.575 0.585 0.57 0.585 78.9 78.9 ###
2011-Jul-06 Wed 0.57 0.58 0.57 0.57 ### ### ###
2011-Jul-05 Tue 0.56 0.56 0.56 0.56 1,958 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jul-01 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jun-30 Thu 0.55 0.56 0.55 0.55 ### ### ###
2011-Jun-29 Wed 0.575 0.575 0.55 0.55 ### ### ###
2011-Jun-28 Tue 0.55 0.55 0.55 0.55 62,550 ### 75.6 75.6 ###
2011-Jun-27 Mon 0.55 0.57 0.55 0.55 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.57 0.57 78,552 22,387 ### ### ###
2011-Jun-23 Thu 0.55 0.58 0.55 0.58 67,853 ### ### ### ###
2011-Jun-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Jun-21 Tue 0.59 0.59 0.59 0.59 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72,985 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 20.7 20.7 0.0
2011-Jun-15 Wed ### ### ### ### 35,783 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.58 ### 0.58 ### ### ### 0.0
2011-Jun-10 Fri ### ### 0.59 0.59 ### ### 0.0
2011-Jun-09 Thu ### ### 0.59 0.59 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 10,650 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 23.2 23.2 0.0
2011-Jun-02 Thu ### ### ### ### 73,657 0 76.9 76.9 0.0
2011-Jun-01 Wed 0.625 ### 0.625 0.625 20,550 6,421 74.7 74.7 0.0
2011-May-31 Tue 0.625 ### 0.625 ### ### ### 0.0
2011-May-30 Mon 0.625 0.625 0.625 0.625 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 15.1 15.1 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 113,929 0 ### ### 0.0
2011-May-24 Tue ### ### 0.645 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 19,074 0 89.6 89.6 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.655 0.7 0.655 ### ### ### 0.0
2011-May-12 Thu 0.7 0.7 ### ### 18,240 6,384 8.7 8.7 0.0
2011-May-11 Wed 0.7 0.7 0.7 0.7 68.4 68.4 ###
2011-May-10 Tue 0.685 0.7 0.685 ### 7,676 ### 81.6 81.6 0.0
2011-May-09 Mon ### 0.71 ### ### 37,744 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 33,450 0 85.9 85.9 0.0
2011-May-05 Thu 0.655 ### 0.655 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon 0.7 0.7 0.7 0.7 728 ### 79.8 79.8 ###
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 59,271 0 28.7 28.7 0.0
2011-Apr-21 Thu ### ### ### ### 5,729 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### 0.685 90.6 90.6 0.0
2011-Apr-18 Mon ### ### ### ### 50,245 0 14.9 14.9 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.675 ### 0.675 ### 7,650 2,581 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 53,020 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.685 ### 146,675 ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.685 ### 0.685 ### ### ### 0.0
2011-Apr-08 Fri 0.685 0.685 ### 0.685 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.7 0.7 ### 0.7 ### ### ###
2011-Apr-01 Fri ### 0.73 ### 0.72 70.3 70.3 ###
2011-Mar-31 Thu 0.72 0.725 0.72 0.725 ### ### ###
2011-Mar-30 Wed 0.73 0.73 0.72 0.72 17.1 17.1 ###
2011-Mar-29 Tue 0.74 0.74 0.72 0.72 41,750 30,477 ### ### ###
2011-Mar-28 Mon ### 0.74 ### 0.74 85,251 31,542 96.2 96.2 0.1
2011-Mar-25 Fri 0.7 0.7 ### ### 457,749 ### 18.0 18.0 0.0
2011-Mar-24 Thu 0.7 0.7 ### ### 11.5 11.5 0.0
2011-Mar-23 Wed 0.71 0.72 ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 32,474 0 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.7 ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.7 ### ### 173,576 60,751 ### ### 0.0
2011-Mar-15 Tue ### 0.7 ### ### 66.1 66.1 0.0
2011-Mar-14 Mon 0.73 0.73 ### ### ### ### 0.0
2011-Mar-11 Fri 0.7 0.74 0.7 0.73 ### ### 0.1
2011-Mar-10 Thu ### ### ### 0.7 93,545 0 ### ### ###
2011-Mar-09 Wed 0.73 0.73 ### ### 20,640 ### ### ### 0.0
2011-Mar-08 Tue 0.74 0.74 0.73 0.73 23.0 23.0 0.1
2011-Mar-07 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2011-Mar-04 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Mar-03 Thu 0.77 0.77 0.74 0.74 84,950 ### ### ### 0.1
2011-Mar-02 Wed 0.76 0.77 0.76 0.77 79.7 79.7 0.1
2011-Mar-01 Tue 0.745 0.755 0.745 0.755 33,387 25,040 80.9 80.9 ###
2011-Feb-28 Mon 0.76 0.76 0.755 0.76 ### ### 0.1
2011-Feb-25 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2011-Feb-24 Thu 0.775 0.775 0.77 0.77 32.6 32.6 0.1
2011-Feb-23 Wed 0.785 0.785 0.76 0.77 116,920 90,320 ### ### 0.1
2011-Feb-22 Tue 0.79 ### 0.785 0.785 48.7 48.7 ###
2011-Feb-21 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Feb-18 Fri 0.8 0.8 0.8 0.8 21,422 ### ### ### 0.1
2011-Feb-17 Thu 0.8 0.8 0.8 0.8 92,778 74,222 ### ### 0.1
2011-Feb-16 Wed ### ### 0.8 0.8 13,456 5,382 ### ### 0.1
2011-Feb-15 Tue ### ### 0.8 0.8 ### ### 0.1
2011-Feb-14 Mon 0.8 0.81 0.8 ### 71.7 71.7 0.0
2011-Feb-11 Fri 0.81 0.82 0.8 0.82 286,147 231,779 ### ### 0.1
2011-Feb-10 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Feb-09 Wed 0.82 0.825 0.82 0.82 69,387 57,070 ### ### 0.1
2011-Feb-08 Tue 0.82 0.82 ### ### 96,321 ### 31.2 31.2 0.0
2011-Feb-07 Mon 0.83 ### 0.82 0.82 26.0 26.0 0.1
2011-Feb-04 Fri ### ### 0.83 ### ### ### 0.0
2011-Feb-03 Thu 0.83 0.83 0.83 0.83 ### ### ###
2011-Feb-02 Wed 0.84 0.84 0.83 0.83 24.4 24.4 ###
2011-Feb-01 Tue 0.84 0.84 0.825 0.825 73,748 ### 19.1 19.1 0.1
2011-Jan-31 Mon 0.845 0.845 0.825 0.825 17.7 17.7 0.1
2011-Jan-28 Fri 0.845 0.85 0.845 0.845 80.6 80.6 ###
2011-Jan-27 Thu ### ### 0.85 0.855 ### ### ###
2011-Jan-25 Tue 0.84 ### ### ### 96.5 96.5 0.0
2011-Jan-24 Mon 0.855 0.855 0.845 0.85 334,579 ### ### ### ###
2011-Jan-21 Fri 0.84 0.87 0.84 0.855 54,552 46,641 87.3 87.3 ###
2011-Jan-20 Thu 0.845 0.86 ### 0.84 143,755 ### 37.7 37.7 ###
2011-Jan-19 Wed 0.825 0.85 0.825 ### ### ### 0.0
2011-Jan-18 Tue 0.86 0.87 0.825 0.83 303,744 257,423 11.1 11.1 ###
2011-Jan-17 Mon 0.87 0.87 0.85 0.85 21.7 21.7 ###
2011-Jan-14 Fri 0.87 0.885 0.84 0.87 171,376 ### ### ### 0.1
2011-Jan-13 Thu 0.86 0.87 0.84 0.87 216,748 ### ### ### 0.1
2011-Jan-12 Wed 0.84 0.875 0.84 0.84 243,670 208,947 ### ### ###
2011-Jan-11 Tue ### 0.84 ### 0.84 39,850 ### ### ### ###
2011-Jan-10 Mon 0.82 0.85 0.82 ### 67,328 ### ### ### 0.0
2011-Jan-07 Fri 0.82 ### 0.82 0.83 394,882 ### ### ### ###
2011-Jan-06 Thu 0.81 0.825 0.8 0.82 691,280 ### ### ### 0.1
2011-Jan-05 Wed 0.82 ### 0.82 0.83 145,659 59,720 ### ### ###
2011-Jan-04 Tue 0.81 0.83 0.81 0.81 65.7 65.7 0.1
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Dec-29 Wed ### ### 0.81 0.81 24.2 24.2 0.1
2010-Dec-24 Fri 0.85 0.85 0.85 0.85 ### ### ###
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Dec-21 Tue 0.825 0.84 0.825 0.83 ### ### ###
2010-Dec-20 Mon 0.84 0.85 0.825 0.825 ### ### 0.1
2010-Dec-17 Fri 0.84 0.85 0.84 0.85 75.5 75.5 ###
2010-Dec-16 Thu ### 0.85 ### 0.85 ### ### ###
2010-Dec-15 Wed 0.85 0.85 0.85 0.85 68.7 68.7 ###
2010-Dec-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Dec-13 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Dec-10 Fri ### 0.85 0.82 0.85 187,051 156,187 ### ### ###
2010-Dec-09 Thu 0.85 0.85 0.85 0.85 34,289 29,145 66.4 66.4 ###
2010-Dec-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2010-Dec-07 Tue 0.855 0.87 0.85 0.85 50,024 43,020 ### ### ###
2010-Dec-06 Mon 0.85 0.87 0.85 0.87 12,727 10,945 ### ### 0.1
2010-Dec-03 Fri 0.86 0.87 0.85 0.85 16,372 14,079 ### ### ###
2010-Dec-02 Thu 0.85 0.87 0.85 0.85 249,924 ### ### ### ###
2010-Dec-01 Wed 0.85 0.85 0.85 0.85 68.6 68.6 ###
2010-Nov-30 Tue 0.845 0.88 0.845 0.88 93.1 93.1 0.1
2010-Nov-29 Mon 0.86 0.88 0.86 0.86 286,372 249,143 ### ### ###
2010-Nov-26 Fri 0.86 0.86 0.845 0.845 153,748 131,070 ### ### ###
2010-Nov-25 Thu 0.87 0.89 0.84 0.89 85.5 85.5 ###
2010-Nov-24 Wed 0.84 0.88 ### 0.88 186,026 81,851 91.6 91.6 0.1
2010-Nov-23 Tue 0.84 0.85 0.84 0.85 26,583 ### ### ### ###
2010-Nov-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
2010-Nov-19 Fri 0.85 0.85 0.85 0.85 73.7 73.7 ###
2010-Nov-18 Thu ### 0.88 ### 0.86 124,450 54,758 ### ### ###
2010-Nov-17 Wed 0.84 0.84 ### ### ### ### 0.0
2010-Nov-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Nov-15 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Nov-12 Fri 0.86 0.89 0.84 0.89 ### ### ###
2010-Nov-11 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Nov-10 Wed 0.83 0.88 0.83 0.86 213,881 ### ### ### ###
2010-Nov-09 Tue 0.83 0.88 0.83 0.86 ### ### ###
2010-Nov-08 Mon 0.83 0.88 0.825 0.86 214,074 ### 88.8 88.8 ###
2010-Nov-05 Fri 0.83 0.83 0.825 0.825 29.2 29.2 0.1
2010-Nov-04 Thu ### 0.88 ### 0.88 93.0 93.0 0.1
2010-Nov-03 Wed 0.84 0.88 ### 0.87 90.1 90.1 0.1
2010-Nov-02 Tue 0.85 0.88 0.84 0.84 11,921 10,252 ### ### ###
2010-Nov-01 Mon 0.84 0.85 0.82 0.84 244,876 204,471 65.3 65.3 ###
2010-Oct-29 Fri 0.88 0.88 0.85 0.85 ### ### ###
2010-Oct-28 Thu 0.84 0.88 0.84 0.88 91.9 91.9 0.1
2010-Oct-27 Wed 0.825 ### 0.825 ### 84.8 84.8 0.0
2010-Oct-26 Tue 0.89 ### 0.875 ### 169,323 74,078 80.3 80.3 0.0
2010-Oct-25 Mon 0.82 0.86 0.82 0.86 98,582 ### ### ### ###
2010-Oct-22 Fri 0.85 0.85 0.83 0.85 90,372 ### ### ### ###
2010-Oct-21 Thu 0.875 0.875 0.85 0.85 13.1 13.1 ###
2010-Oct-20 Wed 0.86 0.87 0.84 0.87 ### ### 0.1
2010-Oct-19 Tue 0.86 0.86 0.85 0.86 82,141 ### ### ### ###
2010-Oct-18 Mon ### ### 0.86 0.86 22,555 ### 9.3 9.3 ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed 0.87 ### 0.86 ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.875 0.875 20.5 20.5 0.1
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri 0.885 ### 0.88 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.925 0.925 0.925 0.925 ### ### ###
2010-Oct-05 Tue ### ### 0.85 ### 223,875 95,146 30.4 30.4 0.0
2010-Oct-04 Mon 0.925 0.925 ### ### 17.2 17.2 0.0
2010-Oct-01 Fri ### ### ### ### 12.0 12.0 0.0
2010-Sep-30 Thu ### ### ### ### 205,043 0 87.7 87.7 0.0
2010-Sep-29 Wed 0.86 ### 0.86 ### 93.6 93.6 0.0
2010-Sep-28 Tue ### 0.86 ### 0.86 ### ### ###
2010-Sep-27 Mon 0.84 0.85 0.84 0.85 79.6 79.6 ###
2010-Sep-24 Fri 0.83 ### 0.83 ### 30,455 ### ### ### 0.0
2010-Sep-23 Thu 0.84 0.84 0.84 0.84 83,755 70,354 68.8 68.8 ###
2010-Sep-22 Wed 0.845 0.85 0.845 0.85 41,958 35,559 73.1 73.1 ###
2010-Sep-21 Tue 0.86 0.86 0.845 0.845 45,079 38,429 26.3 26.3 ###
2010-Sep-20 Mon 0.85 0.86 0.85 0.86 28,155 24,072 79.2 79.2 ###
2010-Sep-17 Fri 0.85 0.87 0.85 0.86 71.5 71.5 ###
2010-Sep-16 Thu ### 0.85 0.83 0.85 86.9 86.9 ###
2010-Sep-15 Wed 0.86 0.86 0.83 ### 253,029 ### 11.3 11.3 0.0
2010-Sep-14 Tue 0.88 0.88 0.87 0.87 98,828 86,474 ### ### 0.1
2010-Sep-13 Mon 0.88 ### 0.88 0.88 ### ### 0.1
2010-Sep-10 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Sep-09 Thu ### 0.885 ### 0.88 64,276 28,442 ### ### 0.1
2010-Sep-08 Wed 0.88 0.88 0.86 ### ### ### 0.0
2010-Sep-07 Tue 0.855 0.88 0.855 0.88 89.3 89.3 0.1
2010-Sep-06 Mon 0.87 ### 0.87 ### ### ### 0.0
2010-Sep-03 Fri 0.86 0.875 0.86 0.875 78.1 78.1 0.1
2010-Sep-02 Thu 0.86 0.87 0.85 0.86 22,575 ### 71.8 71.8 ###
2010-Sep-01 Wed 0.87 0.87 0.85 0.86 15.7 15.7 ###
2010-Aug-31 Tue ### ### 0.86 0.86 177,178 76,186 ### ### ###
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Aug-26 Thu ### ### ### ### 343,850 0 12.1 12.1 0.0
2010-Aug-25 Wed 0.975 0.975 ### ### 219,789 107,147 ### ### 0.0
2010-Aug-24 Tue 1 ### ### ### 179,581 0 23.4 23.4 0.0
2010-Aug-23 Mon ### ### ### ### 30.5 30.5 0.0
2010-Aug-20 Fri ### ### ### ### 75,743 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 314,077 0 ### ### 0.0
2010-Aug-16 Mon 0.985 1 0.985 ### 70.3 70.3 0.0
2010-Aug-13 Fri 0.945 ### 0.945 0.985 ### ### ###
2010-Aug-12 Thu 0.875 ### 0.875 ### 200,054 87,523 ### ### 0.0
2010-Aug-11 Wed 0.89 ### 0.89 ### 185,180 ### 94.8 94.8 0.0
2010-Aug-10 Tue ### ### 0.875 ### ### ### 0.0
2010-Aug-09 Mon ### ### 0.89 ### 202,323 ### 76.6 76.6 0.0
2010-Aug-06 Fri ### ### 0.85 0.88 79.6 79.6 0.1
2010-Aug-05 Thu 0.85 0.855 0.845 0.85 84,789 72,070 65.2 65.2 ###
2010-Aug-04 Wed ### 0.85 0.8 0.85 93.2 93.2 ###
2010-Aug-03 Tue ### ### 0.79 ### ### ### 0.0
2010-Aug-02 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2010-Jul-30 Fri ### 0.8 0.79 0.8 43,175 34,324 74.9 74.9 0.1
2010-Jul-29 Thu 0.79 ### 0.79 ### 26,028 10,281 ### ### 0.0
2010-Jul-28 Wed 0.79 0.79 0.78 0.785 ### ### ###
2010-Jul-27 Tue 0.77 0.785 0.77 0.785 ### ### ###
2010-Jul-26 Mon 0.77 0.79 0.76 0.79 283,655 ### 86.4 86.4 ###
2010-Jul-23 Fri 0.785 0.79 0.785 0.785 ### ### ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.74 ### 0.74 ### 309,070 114,355 88.8 88.8 0.0
2010-Jul-20 Tue 0.74 0.745 0.71 0.74 294,444 ### ### ### 0.1
2010-Jul-19 Mon 0.725 0.75 0.71 0.745 89.0 89.0 ###
2010-Jul-16 Fri ### 0.75 0.7 0.75 ### ### ###
2010-Jul-15 Thu ### ### 0.73 0.75 16.2 16.2 ###
2010-Jul-14 Wed 0.755 0.8 0.755 ### 282,326 ### ### ### 0.0
2010-Jul-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Jul-12 Mon 0.75 0.75 ### ### 53,550 20,081 14.9 14.9 0.0
2010-Jul-09 Fri 0.8 0.8 0.77 0.77 8.1 8.1 0.1
2010-Jul-08 Thu 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2010-Jul-07 Wed 0.8 0.8 0.8 0.8 118,474 94,779 78.5 78.5 0.1
2010-Jul-06 Tue 0.8 0.8 0.78 0.8 ### ### 0.1
2010-Jul-05 Mon 0.76 0.8 0.76 ### 140,486 109,579 93.1 93.1 0.0
2010-Jul-02 Fri 0.75 0.76 0.75 0.75 52,451 ### 70.8 70.8 ###
2010-Jul-01 Thu ### 0.755 0.7 0.755 94.0 94.0 ###
2010-Jun-30 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Jun-29 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Jun-28 Mon ### 0.73 ### 0.72 437,820 ### 97.0 97.0 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 27,977 0 15.9 15.9 0.0
2010-Jun-23 Wed ### ### ### ### 19.7 19.7 0.0
2010-Jun-22 Tue ### ### ### ### 20,080 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 12.6 12.6 0.0
2010-Jun-18 Fri 0.7 0.7 ### ### 26,124 9,143 ### ### 0.0
2010-Jun-17 Thu ### 0.7 ### 0.7 ### ### ###
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 30,277 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 22,645 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 16.6 16.6 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 17.8 17.8 0.0
2010-Jun-07 Mon ### ### ### ### 38,785 0 9.2 9.2 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.7 0.7 0.655 ### 47,789 32,377 19.5 19.5 0.0
2010-Jun-02 Wed 0.675 0.725 0.675 0.7 ### ### ###
2010-Jun-01 Tue 0.655 ### ### ### 66,586 0 91.4 91.4 0.0
2010-May-31 Mon 0.655 ### 0.655 0.655 69.5 69.5 ###
2010-May-28 Fri ### 0.7 ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 20.0 20.0 0.0
2010-May-25 Tue ### 0.685 ### ### ### ### 0.0
2010-May-24 Mon 0.7 0.7 ### ### ### ### 0.0
2010-May-21 Fri 0.685 ### ### ### 63.4 63.4 0.0
2010-May-20 Thu 0.74 0.74 0.7 0.7 12.4 12.4 ###
2010-May-19 Wed 0.745 0.78 0.73 0.75 ### ### ###
2010-May-18 Tue 0.79 0.79 ### 0.755 27,575 ### ### ### ###
2010-May-17 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2010-May-14 Fri 0.83 0.84 0.785 0.79 4.8 4.8 ###
2010-May-13 Thu ### 0.84 0.79 0.83 89.4 89.4 ###
2010-May-12 Wed 0.73 0.74 0.73 0.74 2,955 2,171 ### ### 0.1
2010-May-11 Tue 0.77 ### 0.71 0.71 ### ### ###
2010-May-10 Mon 0.745 0.79 0.745 0.78 136,422 ### ### ### 0.1
2010-May-07 Fri ### 0.745 ### 0.725 ### ### ###
2010-May-06 Thu ### ### 0.745 0.745 ### ### ###
2010-May-05 Wed 0.755 0.76 ### 0.76 340,749 129,484 71.1 71.1 0.1
2010-May-04 Tue 0.925 0.925 ### 0.77 456,285 ### 0.7 0.7 0.1
2010-May-03 Mon 0.945 0.945 0.925 0.925 90,023 84,171 24.8 24.8 ###
2010-Apr-30 Fri ### ### 0.89 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 162,225 0 ### ### 0.0
2010-Apr-28 Wed ### 0.985 ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 88.5 88.5 0.0
2010-Apr-23 Fri ### ### 0.87 ### ### ### 0.0
2010-Apr-22 Thu 0.875 ### 0.875 ### ### ### 0.0
2010-Apr-21 Wed 0.82 ### 0.82 0.88 ### ### 0.1
2010-Apr-20 Tue 0.8 0.81 0.79 0.81 320,672 ### 79.4 79.4 0.1
2010-Apr-19 Mon 0.745 ### 0.745 0.78 150,872 ### 95.4 95.4 0.1
2010-Apr-16 Fri 0.755 0.76 0.74 0.76 151,483 ### 77.1 77.1 0.1
2010-Apr-15 Thu 0.755 0.775 0.745 0.745 114,546 87,054 ### ### ###
2010-Apr-14 Wed 0.685 0.745 0.685 0.745 112,276 80,277 ### ### ###
2010-Apr-13 Tue ### ### ### 0.685 66,687 0 83.1 83.1 0.0
2010-Apr-12 Mon ### ### 0.675 ### 234,144 79,023 ### ### 0.0
2010-Apr-09 Fri 0.685 0.7 ### ### 25.8 25.8 0.0
2010-Apr-08 Thu 0.7 0.7 0.685 ### 183,750 127,246 21.9 21.9 0.0
2010-Apr-07 Wed 0.74 0.74 0.7 0.71 8.7 8.7 ###
2010-Apr-06 Tue 0.71 0.75 0.71 0.74 90.8 90.8 0.1
2010-Apr-01 Thu ### 0.7 ### 0.7 181,252 ### ### ### ###
2010-Mar-31 Wed ### ### ### 0.7 ### ### ###
2010-Mar-30 Tue 0.685 0.71 ### ### 134,571 47,772 88.6 88.6 0.0
2010-Mar-29 Mon 0.72 0.72 0.685 0.685 ### ### 0.0
2010-Mar-26 Fri 0.73 0.73 ### ### 264,748 ### 9.8 9.8 0.0
2010-Mar-25 Thu 0.725 0.73 0.7 ### 364,482 ### 24.1 24.1 0.0
2010-Mar-24 Wed 0.78 0.78 0.74 0.755 52,343 39,780 12.7 12.7 ###
2010-Mar-23 Tue ### ### 0.78 0.78 ### ### 0.1
2010-Mar-22 Mon 0.785 0.8 ### ### 105,727 ### ### ### 0.0
2010-Mar-19 Fri 0.77 0.8 0.75 0.79 ### ### ###
2010-Mar-18 Thu 0.77 0.79 0.77 0.77 71.8 71.8 0.1
2010-Mar-17 Wed ### ### 0.77 0.77 7.5 7.5 0.1
2010-Mar-16 Tue 0.82 ### ### ### 30.5 30.5 0.0
2010-Mar-15 Mon 0.87 0.87 0.83 0.83 ### ### ###
2010-Mar-12 Fri 0.87 0.875 0.86 0.86 ### ### ###
2010-Mar-11 Thu 0.86 0.88 0.85 0.88 87.1 87.1 0.1
2010-Mar-10 Wed 0.86 0.87 0.85 ### 142,875 122,872 ### ### 0.0
2010-Mar-09 Tue ### 0.84 0.8 0.81 73.8 73.8 0.1
2010-Mar-08 Mon 0.85 0.87 0.82 0.85 71.3 71.3 ###
2010-Mar-05 Fri 0.71 0.87 ### 0.78 ### ### 0.1
2010-Mar-04 Thu 0.71 0.73 ### 0.73 ### ### 0.1
2010-Mar-03 Wed 0.71 0.72 0.7 0.72 141,244 100,283 78.1 78.1 ###
2010-Mar-02 Tue ### ### 0.7 0.7 17,480 ### 19.9 19.9 ###
2010-Mar-01 Mon 0.72 0.72 0.7 0.71 80,988 ### ### ### ###
2010-Feb-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Feb-25 Thu 0.7 0.71 0.7 0.7 57,820 ### ### ### ###
2010-Feb-24 Wed 0.73 0.74 ### ### 332,880 ### 19.5 19.5 0.0
2010-Feb-23 Tue ### 0.73 ### 0.73 ### ### 0.1
2010-Feb-22 Mon ### ### ### ### 64,158 0 ### ### 0.0
2010-Feb-19 Fri 0.7 ### ### 0.7 159,242 0 ### ### ###
2010-Feb-18 Thu 0.7 0.7 0.685 0.685 151,179 ### 20.4 20.4 0.0
2010-Feb-17 Wed ### ### 0.7 0.7 17.8 17.8 ###
2010-Feb-16 Tue 0.7 0.7 ### ### ### ### 0.0
2010-Feb-15 Mon 0.7 ### 0.685 0.7 74.2 74.2 ###
2010-Feb-12 Fri 0.685 0.7 ### 0.7 82.5 82.5 ###
2010-Feb-11 Thu ### ### 0.7 0.7 105,250 ### ### ### ###
2010-Feb-10 Wed 0.71 0.72 ### ### ### ### 0.0
2010-Feb-09 Tue ### 0.72 ### 0.7 ### ### ###
2010-Feb-08 Mon ### 0.7 ### 0.7 ### ### ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### 0.71 ### ### ### ### 0.0
2010-Feb-03 Wed 0.725 0.725 ### ### 5.9 5.9 0.0
2010-Feb-02 Tue 0.75 0.75 ### ### 94,343 35,378 ### ### 0.0
2010-Feb-01 Mon 0.76 0.77 0.72 0.75 226,220 ### 47.0 47.0 ###
2010-Jan-29 Fri 0.675 0.71 0.675 0.71 ### ### ###
2010-Jan-28 Thu ### ### 0.675 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 44,349 0 ### ### 0.0
2010-Jan-25 Mon 0.685 0.71 ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 69.5 69.5 0.0
2010-Jan-21 Thu 0.7 0.71 ### 0.71 53,970 19,159 86.5 86.5 ###
2010-Jan-20 Wed 0.71 0.73 0.7 0.7 29.5 29.5 ###
2010-Jan-19 Tue 0.72 0.72 ### ### 25.2 25.2 0.0
2010-Jan-18 Mon 0.73 0.73 ### ### 89,329 ### 17.3 17.3 0.0
2010-Jan-15 Fri ### 0.745 ### 0.745 92.1 92.1 ###
2010-Jan-14 Thu 0.7 ### ### 0.71 ### ### ###
2010-Jan-13 Wed ### 0.7 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.7 0.7 ### ### ###
2010-Jan-11 Mon 0.73 0.73 0.685 0.7 153,476 108,584 8.0 8.0 ###
2010-Jan-08 Fri 0.725 0.75 0.725 0.73 146,127 ### 73.3 73.3 0.1
2010-Jan-07 Thu 0.72 0.81 0.72 ### 82.3 82.3 0.0
2010-Jan-06 Wed 0.71 0.71 ### ### 25.9 25.9 0.0
2010-Jan-05 Tue ### 0.7 ### ### 81.0 81.0 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.655 ### 0.645 0.645 28,921 9,327 ### ### ###
2009-Dec-29 Tue ### 0.7 ### 0.655 80.6 80.6 ###
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.625 ### 0.625 ### 68.1 68.1 0.0
2009-Dec-22 Tue ### ### ### ### 20.1 20.1 0.0
2009-Dec-21 Mon ### 0.7 0.655 0.655 ### ### ###
2009-Dec-18 Fri ### ### ### ### 55,726 0 ### ### 0.0
2009-Dec-17 Thu ### 0.72 ### ### 156,521 56,347 ### ### 0.0
2009-Dec-16 Wed ### ### 0.645 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 8,057 0 87.7 87.7 0.0
2009-Dec-14 Mon 0.645 ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 0.645 0.645 ### ### ###
2009-Dec-10 Thu ### ### ### ### 140,143 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### 0.655 126,029 0 32.6 32.6 ###
2009-Dec-08 Tue ### ### ### ### 161,224 0 ### ### 0.0
2009-Dec-07 Mon ### 0.75 0.71 0.75 ### ### ###
2009-Dec-04 Fri 0.75 0.75 0.7 0.73 ### ### 0.1
2009-Dec-03 Thu 0.8 0.83 0.745 0.75 ### ### ###
2009-Dec-02 Wed ### 0.875 0.785 0.81 ### ### 0.1
2009-Dec-01 Tue 0.86 0.86 0.78 0.8 ### ### 0.1
2009-Nov-30 Mon ### 0.925 0.85 0.86 ### ### ###
2009-Nov-27 Fri 0.89 ### 0.85 0.87 27.8 27.8 0.1
2009-Nov-26 Thu 0.945 ### 0.85 ### 2,001,458 ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 90.2 90.2 0.0
2009-Nov-24 Tue 0.88 0.925 0.725 ### ### ### 0.0
2009-Nov-23 Mon 0.59 ### 0.55 0.83 2,944,284 809,678 ### ### ###
2009-Nov-20 Fri 0.51 ### 0.51 ### 554,356 ### 99.3 99.3 0.0
2009-Nov-19 Thu 0.5 0.51 0.5 0.51 ### ### ###
2009-Nov-18 Wed 0.48 ### 0.47 ### 234,122 ### 94.3 94.3 0.0
2009-Nov-17 Tue 0.5 ### 0.48 0.49 29.5 29.5 ###
2009-Nov-16 Mon 0.525 ### 0.475 0.5 5.9 5.9 0.0
2009-Nov-13 Fri 0.42 0.56 0.42 0.525 2,122,943 1,040,242 ### ### 0.0
2009-Nov-12 Thu 0.41 ### ### ### ### ### 0.0
2009-Nov-11 Wed 0.385 0.41 ### 0.41 455,040 93,283 94.7 94.7 ###
2009-Nov-10 Tue ### 0.385 0.375 0.385 143,889 54,677 ### ### 0.0
2009-Nov-09 Mon ### 0.385 ### 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 10:40:28 thru 2024-05-04 10:40:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000