(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 4

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 4...

TOC Company Info for GZL Limits

Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code	GZL
Listing Name	GAZAL CORPORATION LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GAZAL CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GZL4

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GZL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (GZL) GAZAL CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.323
2012-Jan-27 Fri	1.655	1.655	1.655	1.655	0				0.1
2012-Jan-25 Wed	1.655	1.655	1.655	1.655			###	###	0.1
2012-Jan-24 Tue	1.7	1.7	1.7	1.7	0				###
2012-Jan-23 Mon	1.7	1.7	1.7	1.7	0				###
2012-Jan-20 Fri	1.7	1.7	1.7	1.7	0				###
2012-Jan-19 Thu	1.7	1.7	1.7	1.7			###	###	###
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	1.7	1.7	1.7	1.7	0				###
2012-Jan-16 Mon	1.7	1.7	1.7	1.7	0				###
2012-Jan-13 Fri	1.7	1.7	1.7	1.7	0				###
2012-Jan-12 Thu	###	1.7	###	1.7			76.5	76.5	###
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			12.0	12.0	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	26,224	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	24,776	0	68.6	68.6	0.0
2011-Dec-20 Tue	1.74	1.74	###	1.7			18.5	18.5	###
2011-Dec-19 Mon	1.75	1.75	1.75	1.75	1,640	2,870	89.5	89.5	0.1
2011-Dec-16 Fri	1.75	1.75	1.75	1.75			71.7	71.7	0.1
2011-Dec-15 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-14 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-13 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-12 Mon	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-09 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-08 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-07 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-06 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-05 Mon	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-02 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-01 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-30 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-29 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-28 Mon	1.78	1.78	1.78	1.78			65.9	65.9	0.1
2011-Nov-25 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-24 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2011-Nov-23 Wed	1.78	1.78	1.78	1.78			83.9	83.9	0.1
2011-Nov-22 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-21 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2011-Nov-18 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-17 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-16 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-15 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-14 Mon	1.78	1.78	1.78	1.78	16,840	29,975	76.6	76.6	0.1
2011-Nov-11 Fri	1.8	1.8	1.8	1.8	0				0.1
2011-Nov-10 Thu	1.8	1.8	1.8	1.8	0				0.1
2011-Nov-09 Wed	1.78	1.8	1.78	1.8			###	###	0.1
2011-Nov-08 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-07 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2011-Nov-04 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-03 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-02 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-01 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-31 Mon	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-28 Fri	1.78	1.78	1.78	1.78			73.8	73.8	0.1
2011-Oct-27 Thu	1.78	1.78	1.78	1.78			59.8	59.8	0.1
2011-Oct-26 Wed	1.78	1.78	1.78	1.78			65.0	65.0	0.1
2011-Oct-25 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2011-Oct-24 Mon	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-21 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-20 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-19 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-18 Tue	1.8	1.8	1.78	1.78			###	###	0.1
2011-Oct-17 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2011-Oct-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-13 Thu	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-12 Wed	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-11 Tue	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-10 Mon	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-07 Fri	1.8	1.8	1.8	1.8			54.7	54.7	0.1
2011-Oct-06 Thu	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-05 Wed	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-04 Tue	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-03 Mon	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-30 Fri	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-29 Thu	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-28 Wed	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-27 Tue	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-26 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2011-Sep-23 Fri	1.82	1.82	1.8	1.8			25.2	25.2	0.1
2011-Sep-22 Thu	1.82	1.82	1.82	1.82	0				###
2011-Sep-21 Wed	1.825	1.825	1.82	1.82			###	###	###
2011-Sep-20 Tue	1.83	1.83	1.82	1.82			37.5	37.5	###
2011-Sep-19 Mon	1.85	1.85	1.82	1.82			29.1	29.1	###
2011-Sep-16 Fri	1.82	1.82	1.82	1.82	750	###	###	###	###
2011-Sep-15 Thu	1.82	1.82	1.82	1.82	0				###
2011-Sep-14 Wed	1.82	1.82	1.82	1.82			86.5	86.5	###
2011-Sep-13 Tue	1.82	1.82	1.82	1.82			###	###	###
2011-Sep-12 Mon	1.85	1.85	1.82	1.82			###	###	###
2011-Sep-09 Fri	1.85	1.85	1.85	1.85	0				0.1
2011-Sep-08 Thu	1.85	1.85	1.85	1.85			74.5	74.5	0.1
2011-Sep-07 Wed	1.85	1.85	1.85	1.85	0				0.1
2011-Sep-06 Tue	1.85	1.85	1.85	1.85	0				0.1
2011-Sep-05 Mon	1.85	1.85	1.85	1.85	0				0.1
2011-Sep-02 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2011-Sep-01 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2011-Aug-31 Wed	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-30 Tue	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-29 Mon	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-26 Fri	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-25 Thu	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-24 Wed	1.88	###	1.88	1.88	4,650	4,371	78.0	78.0	0.1
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	9,878	0	68.0	68.0	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	1.89	1.89	1.89	1.89	0				###
2011-Aug-10 Wed	###	###	1.89	1.89			###	###	###
2011-Aug-09 Tue	1.86	1.86	1.86	1.86	0				0.1
2011-Aug-08 Mon	###	###	1.86	1.86			###	###	0.1
2011-Aug-05 Fri	###	###	1.88	1.88			###	###	0.1
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	1.955	###	1.955	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	1,250	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	3,350	0	80.6	80.6	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			15.2	15.2	0.0
2011-Jul-18 Mon	2	2	2	2	0				0.1
2011-Jul-15 Fri	2	2	2	2			###	###	0.1
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	2	2	###	###			###	###	0.0
2011-Jul-04 Mon	2	2	2	2	0				0.1
2011-Jul-01 Fri	2	2	2	2	0				0.1
2011-Jun-30 Thu	2	2	2	2	161,380	###	###	###	0.1
2011-Jun-29 Wed	2	2	2	2	0				0.1
2011-Jun-28 Tue	2	2	2	2			75.6	75.6	0.1
2011-Jun-27 Mon	2	2	2	2			81.6	81.6	0.1
2011-Jun-24 Fri	2	2	2	2	0				0.1
2011-Jun-23 Thu	2	2	2	2			###	###	0.1
2011-Jun-22 Wed	2	2	2	2	220	440	67.9	67.9	0.1
2011-Jun-21 Tue	2	2	2	2	0				0.1
2011-Jun-20 Mon	2	2	2	2			###	###	0.1
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###			24.7	24.7	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	2	###	2	###			80.2	80.2	0.0
2011-May-30 Mon	2	2	2	2			72.5	72.5	0.1
2011-May-27 Fri	2	2	2	2	0				0.1
2011-May-26 Thu	2	2	2	2			###	###	0.1
2011-May-25 Wed	2	2	2	2	0				0.1
2011-May-24 Tue	2	2	2	2	0				0.1
2011-May-23 Mon	2	2	2	2			###	###	0.1
2011-May-20 Fri	2	2	2	2	0				0.1
2011-May-19 Thu	2	2	2	2	0				0.1
2011-May-18 Wed	2	2	2	2			###	###	0.1
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	720	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	2	2	2	2	0				0.1
2011-May-02 Mon	2	2	2	2	15,980	###	79.8	79.8	0.1
2011-Apr-29 Fri	###	###	###	###			21.2	21.2	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###			34.8	34.8	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	4,547	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	2,127	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	1,128	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	4,173	0	22.0	22.0	0.0
2011-Apr-04 Mon	###	###	###	###	7,654	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	11,472	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	9,250	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Mar-02 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Mar-01 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	2	2	7,021	7,021	###	###	0.1
2011-Feb-23 Wed	2	2	2	2	0				0.1
2011-Feb-22 Tue	2	2	2	2	3,670	7,340	###	###	0.1
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	972	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###	180	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	250	0	###	###	0.0
2011-Feb-04 Fri	2	2	2	2	10,378	20,756	###	###	0.1
2011-Feb-03 Thu	2	2	2	2	0				0.1
2011-Feb-02 Wed	2	2	2	2	0				0.1
2011-Feb-01 Tue	###	###	2	2			###	###	0.1
2011-Jan-31 Mon	###	###	###	###	4,070	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###			41.8	41.8	0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			62.5	62.5	0.0
2011-Jan-12 Wed	2	2	2	2	0				0.1
2011-Jan-11 Tue	2	2	2	2	0				0.1
2011-Jan-10 Mon	2	2	2	2	0				0.1
2011-Jan-07 Fri	2	2	2	2			73.3	73.3	0.1
2011-Jan-06 Thu	2	2	2	2	0				0.1
2011-Jan-05 Wed	2	2	2	2			###	###	0.1
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	2	2	2	2	0				0.1
2010-Dec-17 Fri	2	2	2	2	0				0.1
2010-Dec-16 Thu	2	2	2	2			62.3	62.3	0.1
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###			21.0	21.0	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			17.4	17.4	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	750	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	21,478	0	###	###	0.0
2010-Nov-11 Thu	2	2	2	2	0				0.1
2010-Nov-10 Wed	2	2	2	2	0				0.1
2010-Nov-09 Tue	2	2	2	2	0				0.1
2010-Nov-08 Mon	2	2	2	2	0				0.1
2010-Nov-05 Fri	###	###	###	2	55,348	0	###	###	0.1
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	10,650	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	2	2	2	2	0				0.1
2010-Oct-22 Fri	###	2	###	2			###	###	0.1
2010-Oct-21 Thu	1.85	###	1.85	###			91.8	91.8	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	1.85	1.85	1.85	1.85	1,250	###	###	###	0.1
2010-Sep-24 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-23 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-22 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-21 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-20 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-17 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-16 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-15 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-14 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-13 Mon	1.8	1.8	1.75	1.8			###	###	0.1
2010-Sep-10 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-09 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-08 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-07 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-06 Mon	1.79	1.8	1.79	1.8			67.4	67.4	0.1
2010-Sep-03 Fri	1.73	1.73	1.73	1.73	0				###
2010-Sep-02 Thu	1.73	1.73	1.73	1.73	0				###
2010-Sep-01 Wed	1.73	1.73	1.73	1.73			59.3	59.3	###
2010-Aug-31 Tue	1.71	1.72	1.71	1.72			75.1	75.1	0.1
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	1.55	1.55	1.55	1.55			###	###	###
2010-Aug-17 Tue	1.5	1.5	1.5	1.5	0				0.1
2010-Aug-16 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2010-Aug-13 Fri	1.5	1.5	1.5	1.5	350	525	###	###	0.1
2010-Aug-12 Thu	1.42	1.42	1.42	1.42			70.9	70.9	###
2010-Aug-11 Wed	1.555	1.555	1.42	1.42			2.7	2.7	###
2010-Aug-10 Tue	1.46	1.46	1.46	1.46	0				0.1
2010-Aug-09 Mon	1.46	1.46	1.46	1.46	0				0.1
2010-Aug-06 Fri	1.46	1.46	1.46	1.46			66.6	66.6	0.1
2010-Aug-05 Thu	###	###	1.425	1.425			###	###	###
2010-Aug-04 Wed	1.42	1.42	1.42	1.42	0				###
2010-Aug-03 Tue	1.42	1.42	1.42	1.42	0				###
2010-Aug-02 Mon	1.42	1.42	1.42	1.42	0				###
2010-Jul-30 Fri	1.42	1.42	1.42	1.42			###	###	###
2010-Jul-29 Thu	###	1.425	###	1.42			###	###	###
2010-Jul-28 Wed	1.59	1.59	1.59	1.59	0				###
2010-Jul-27 Tue	1.59	1.59	1.59	1.59	0				###
2010-Jul-26 Mon	1.59	1.59	1.59	1.59	0				###
2010-Jul-23 Fri	1.59	1.59	1.59	1.59	0				###
2010-Jul-22 Thu	1.59	1.59	1.59	1.59	0				###
2010-Jul-21 Wed	1.59	1.59	1.59	1.59	0				###
2010-Jul-20 Tue	1.59	1.59	1.59	1.59	0				###
2010-Jul-19 Mon	1.59	1.59	1.59	1.59	0				###
2010-Jul-16 Fri	1.59	1.59	1.59	1.59	0				###
2010-Jul-15 Thu	1.59	1.59	1.59	1.59	0				###
2010-Jul-14 Wed	1.59	1.59	1.59	1.59	0				###
2010-Jul-13 Tue	1.59	1.59	1.59	1.59	0				###
2010-Jul-12 Mon	1.59	1.59	1.59	1.59	0				###
2010-Jul-09 Fri	1.59	1.59	1.59	1.59			65.2	65.2	###
2010-Jul-08 Thu	1.59	1.59	1.59	1.59			70.4	70.4	###
2010-Jul-07 Wed	###	###	1.59	1.59			34.0	34.0	###
2010-Jul-06 Tue	1.59	1.59	1.59	1.59	0				###
2010-Jul-05 Mon	1.59	1.59	1.59	1.59	0				###
2010-Jul-02 Fri	1.59	1.59	1.59	1.59	0				###
2010-Jul-01 Thu	1.59	1.59	1.59	1.59	0				###
2010-Jun-30 Wed	1.59	1.59	1.59	1.59	40	###	###	###	###
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	1.59	1.59	1.59	1.59			###	###	###
2010-Jun-24 Thu	1.59	1.59	1.59	1.59			78.0	78.0	###
2010-Jun-23 Wed	1.55	1.55	1.55	1.55	0				###
2010-Jun-22 Tue	1.55	1.55	1.55	1.55			76.8	76.8	###
2010-Jun-21 Mon	###	###	1.55	1.55			###	###	###
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	1.54	1.54	1.54	1.54	0				###
2010-Jun-16 Wed	1.54	1.54	1.54	1.54	0				###
2010-Jun-15 Tue	1.52	1.54	1.52	1.54			###	###	###
2010-Jun-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-Jun-10 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2010-Jun-09 Wed	1.54	1.54	1.54	1.54	0				###
2010-Jun-08 Tue	1.54	1.54	1.54	1.54	0				###
2010-Jun-07 Mon	1.54	1.54	1.54	1.54	0				###
2010-Jun-04 Fri	1.54	1.54	1.54	1.54	6,145	###	###	###	###
2010-Jun-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-Jun-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2010-Jun-01 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-31 Mon	1.5	1.5	1.5	1.5			69.5	69.5	0.1
2010-May-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-May-27 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-May-26 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-25 Tue	1.45	1.45	1.45	1.45	0				###
2010-May-24 Mon	1.45	1.45	1.45	1.45			61.5	61.5	###
2010-May-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-May-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-May-19 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-18 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-14 Fri	1.45	1.45	1.45	1.45	0				###
2010-May-13 Thu	1.45	1.45	1.45	1.45	0				###
2010-May-12 Wed	1.45	1.45	1.45	1.45	0				###
2010-May-11 Tue	1.45	1.45	1.45	1.45			82.4	82.4	###
2010-May-10 Mon	1.5	1.5	1.5	1.5	10,570	15,855	48.9	48.9	0.1
2010-May-07 Fri	1.45	1.45	1.45	1.45			###	###	###
2010-May-06 Thu	1.5	###	1.5	1.5			76.7	76.7	0.1
2010-May-05 Wed	1.51	1.51	1.51	1.51	0				0.1
2010-May-04 Tue	1.5	1.51	1.5	1.51			###	###	0.1
2010-May-03 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2010-Apr-30 Fri	1.52	1.52	1.52	1.52	0				0.1
2010-Apr-29 Thu	1.52	1.52	1.52	1.52			77.8	77.8	0.1
2010-Apr-28 Wed	1.52	1.52	1.52	1.52			69.0	69.0	0.1
2010-Apr-27 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2010-Apr-23 Fri	1.48	1.48	1.48	1.48	0				0.1
2010-Apr-22 Thu	1.48	1.48	1.48	1.48			74.4	74.4	0.1
2010-Apr-21 Wed	1.48	1.48	1.45	1.45			16.4	16.4	###
2010-Apr-20 Tue	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-19 Mon	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-16 Fri	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-15 Thu	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-14 Wed	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-13 Tue	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-12 Mon	1.575	1.575	1.575	1.575	350	551	67.6	67.6	0.1
2010-Apr-09 Fri	1.43	1.43	1.43	1.43	0				0.1
2010-Apr-08 Thu	1.43	1.43	1.43	1.43	0				0.1
2010-Apr-07 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2010-Apr-06 Tue	1.43	1.43	1.43	1.43	0				0.1
2010-Apr-01 Thu	1.43	1.43	1.43	1.43	0				0.1
2010-Mar-31 Wed	1.43	1.43	1.43	1.43	0				0.1
2010-Mar-30 Tue	1.43	1.43	1.43	1.43	42	###	###	###	0.1
2010-Mar-29 Mon	1.43	1.43	1.43	1.43					0.1
2010-Mar-26 Fri	1.43	1.44	1.43	1.43	1,074	1,541	###	###	0.1
2010-Mar-25 Thu	1.41	1.41	1.41	1.41	0				###
2010-Mar-24 Wed	1.41	1.41	1.41	1.41	0				###
2010-Mar-23 Tue	1.41	1.41	1.41	1.41	0				###
2010-Mar-22 Mon	1.41	1.41	1.41	1.41			74.6	74.6	###
2010-Mar-19 Fri	1.41	1.41	1.4	1.4			24.0	24.0	###
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	1.45	1.45	1.45	1.45			###	###	###
2010-Mar-12 Fri	1.4	1.4	1.4	1.4	0				###
2010-Mar-11 Thu	###	1.4	###	1.4			78.8	78.8	###
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	1.4	1.4	1.4	1.4	0				###
2010-Mar-05 Fri	1.4	1.4	1.4	1.4			67.2	67.2	###
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	885	0	###	###	0.0
2010-Feb-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-22 Mon	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-18 Thu	1.2	1.2	1.2	1.2	885	###	###	###	0.1
2010-Feb-17 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2010-Feb-16 Tue	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-15 Mon	1.22	1.22	1.2	1.2			24.6	24.6	0.1
2010-Feb-12 Fri	1.25	1.25	1.25	1.25	0				###
2010-Feb-11 Thu	1.25	1.25	1.25	1.25	0				###
2010-Feb-10 Wed	1.25	1.25	1.25	1.25	0				###
2010-Feb-09 Tue	1.25	1.25	1.25	1.25	0				###
2010-Feb-08 Mon	1.25	1.25	1.25	1.25	0				###
2010-Feb-05 Fri	1.25	1.25	1.25	1.25	0				###
2010-Feb-04 Thu	1.25	1.25	1.25	1.25	0				###
2010-Feb-03 Wed	1.25	1.25	1.25	1.25	0				###
2010-Feb-02 Tue	1.25	1.25	1.25	1.25	0				###
2010-Feb-01 Mon	1.25	1.25	1.25	1.25	0				###
2010-Jan-29 Fri	1.25	1.25	1.25	1.25	0				###
2010-Jan-28 Thu	1.25	1.25	1.25	1.25	0				###
2010-Jan-27 Wed	1.25	1.25	1.25	1.25	0				###
2010-Jan-25 Mon	1.25	1.25	1.25	1.25	0				###
2010-Jan-22 Fri	1.25	1.25	1.25	1.25			64.4	64.4	###
2010-Jan-21 Thu	1.25	1.25	1.25	1.25			###	###	###
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	13,750	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	358	0	73.8	73.8	0.0
2009-Nov-25 Wed	1.4	1.4	1.4	1.4	0				###
2009-Nov-24 Tue	1.4	1.4	1.4	1.4	0				###
2009-Nov-23 Mon	1.4	1.4	1.4	1.4	0				###
2009-Nov-20 Fri	1.4	1.4	1.4	1.4	0				###
2009-Nov-19 Thu	1.4	1.4	1.4	1.4	0				###
2009-Nov-18 Wed	1.4	1.4	1.4	1.4	0				###
2009-Nov-17 Tue	1.4	1.4	1.4	1.4	0				###
2009-Nov-16 Mon	1.4	1.4	1.4	1.4	0				###
2009-Nov-13 Fri	1.4	1.4	1.4	1.4	0				###
2009-Nov-12 Thu	1.4	1.4	1.4	1.4			74.2	74.2	###
2009-Nov-11 Wed	1.45	1.55	1.45	1.55			95.1	95.1	###
2009-Nov-10 Tue	1.4	1.4	1.4	1.4	0				###
2009-Nov-09 Mon	1.4	1.4	1.4	1.4	0				###
2009-Nov-06 Fri	1.4	1.4	1.4	1.4			63.1	63.1	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	1.4	1.4	1.4	1.4			###	###	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	1.29	1.29	1.29	1.29	0				0.1
2009-Oct-26 Mon	###	###	1.29	1.29			5.4	5.4	0.1
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	1.27	1.27	1.27	1.27	0				###
2009-Oct-21 Wed	1.27	1.27	1.27	1.27			67.4	67.4	###
2009-Oct-20 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-15 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-12 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-08 Thu	1.2	1.2	1.2	1.2			60.5	60.5	0.1
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	1.4	1.4	###	###			###	###	0.0
2009-Oct-05 Mon	1.44	1.44	1.44	1.44	0				0.1
2009-Oct-02 Fri	1.44	1.44	1.44	1.44	0				0.1
2009-Oct-01 Thu	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-30 Wed	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-29 Tue	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-28 Mon	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-25 Fri	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-24 Thu	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-23 Wed	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-22 Tue	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-21 Mon	1.44	1.44	1.44	1.44			71.9	71.9	0.1
2009-Sep-18 Fri	1.48	1.48	1.48	1.48	0				0.1
2009-Sep-17 Thu	1.48	1.48	1.48	1.48	0				0.1
2009-Sep-16 Wed	1.48	1.48	1.48	1.48	0				0.1
2009-Sep-15 Tue	1.48	1.48	1.48	1.48	0				0.1
2009-Sep-14 Mon	1.49	1.49	1.48	1.48			###	###	0.1

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-04-30 17:12:18 thru 2024-04-30 17:12:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000