(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 6...
TOC    Company Info for HAV    Limits
Company Details for (HAV) HAVILAH RESOURCES LIMITED
Listing Code
| HAV
|
Listing Name
| HAVILAH RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HAVILAH RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HAV4 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for HAV .. Friday 3rd May 2024
HAV is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| ###
| 0.0 |
MAX
| 3
| 15,275,750
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom
End of day Prices (full format), 600 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2012-Mar-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| ###
| 0.58
| 0.58
| 7,725
| 2,240
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 175,054
| 0
| 20.0
| 20.0
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.7
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 55,774
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 29,251
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 5,443
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.7
| 0.7
| ###
| ###
| 81,259
| 28,440
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.7
| 0.7
| ###
| ###
| 32,749
| ###
| 13.7
| 13.7
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.7
| ###
| 0.7
| 14,973
| 5,240
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,150
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 20,550
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Feb-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 25,250
| 17,675
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 26,849
| ###
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.71
| ###
| ###
| 908,628
| ###
| 92.1
| 92.1
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jan-19 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.655
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 8,828
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 5,725
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,940
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 71,780
| 0
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.655
| 0.655
| ###
| ###
| 252,157
| 82,581
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 42,257
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.675
| ###
| ###
| 418,983
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.585
| ###
| 0.585
| ###
| 147,783
| 43,226
| 92.9
| 92.9
| 0.0 |
2011-Dec-20 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 21.5
| 21.5
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.58
| ###
| 0.57
| ###
| 630,440
| 179,675
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| 126,640
| 72,184
| 92.2
| 92.2
| ### |
2011-Dec-14 Wed
| ###
| 0.58
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 87,044
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.51
| 0.55
| 0.51
| ###
| 208,073
| 110,278
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 78,948
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 73,089
| ###
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.51
| ###
| 0.51
| 0.51
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.52
| 0.52
| 0.5
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Dec-01 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 31,971
| ###
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.9
| 95.9
| 0.0 |
2011-Nov-28 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.51
| ###
| 0.51
| 0.51
| 257,453
| 65,650
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.5
| 0.5
| 22,880
| 5,720
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.525
| 0.525
| ###
| ###
| 20,750
| 5,446
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.525
| ###
| 0.525
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Nov-17 Thu
| 0.525
| 0.555
| 0.525
| 0.55
| 475,240
| 256,629
| 92.5
| 92.5
| ### |
2011-Nov-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.53
| 0.54
| ###
| 0.54
| 67,483
| 18,220
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 41,650
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.54
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.54
| 0.52
| 0.54
| 81,441
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 65.4
| 65.4
| 0.0 |
2011-Oct-26 Wed
| 0.53
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 6,250
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.52
| ###
| 0.52
| 19,850
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 6.0
| 6.0
| 0.0 |
2011-Oct-19 Wed
| 0.54
| 0.55
| 0.54
| 0.545
| 54,322
| ###
| 81.3
| 81.3
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 54,880
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 9,554
| 4,681
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 56,475
| 27,955
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 81.5
| 81.5
| 0.0 |
2011-Sep-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.5
| 0.5
| ###
| 0.5
| 129,050
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.5
| 0.51
| 0.48
| 0.5
| 112,423
| 55,649
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.56
| 0.56
| 0.51
| 0.525
| 131,324
| 70,258
| 9.5
| 9.5
| 0.0 |
2011-Sep-21 Wed
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 90.1
| 90.1
| ### |
2011-Sep-20 Tue
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.585
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.575
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 90.0
| 90.0
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 83,142
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.7
| 0.675
| 0.675
| 129,145
| 88,787
| 14.1
| 14.1
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.76
| ###
| 0.7
| 534,782
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| 31.8
| 31.8
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.59
| ###
| 0.575
| ###
| 269,176
| 77,388
| 70.0
| 70.0
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 21.6
| 21.6
| 0.0 |
2011-Aug-29 Mon
| 0.57
| ###
| 0.56
| 0.56
| 75,320
| 21,089
| 14.3
| 14.3
| ### |
2011-Aug-26 Fri
| 0.52
| 0.58
| 0.52
| 0.52
| 57,780
| 31,779
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.555
| 0.555
| 0.51
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Aug-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| 9.6
| 9.6
| 0.0 |
2011-Aug-11 Thu
| 0.5
| 0.59
| 0.5
| 0.59
| 200,085
| 109,046
| 98.5
| 98.5
| 0.0 |
2011-Aug-10 Wed
| 0.555
| 0.59
| 0.55
| 0.58
|
|
| 85.1
| 85.1
| ### |
2011-Aug-09 Tue
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.485
| ###
| 264,557
| 64,155
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.625
| ###
| ###
| ###
| 69,448
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.625
| 0.625
| 42,084
| 13,151
| 11.1
| 11.1
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 66,774
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 29,726
| 0
| 95.0
| 95.0
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.655
| 0.655
| 148,929
| 48,774
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 141,021
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.655
| ###
| 0.655
| ###
| 133,684
| 43,781
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.645
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Jul-22 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 72.4
| 72.4
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 128,426
| 0
| 94.6
| 94.6
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 43,729
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.675
| 0.675
| ###
| ###
| 74,280
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 69,875
| 0
| 16.8
| 16.8
| 0.0 |
2011-Jul-12 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 49,428
| 34,228
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.73
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| 0.74
| ###
| 0.72
|
|
| 72.7
| 72.7
| ### |
2011-Jul-01 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.7
| ###
| 0.7
| 176,450
| 61,757
| 86.0
| 86.0
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 90,588
| 0
| 9.6
| 9.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 142,052
| 0
| 35.7
| 35.7
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.7
| 0.685
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 92,347
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 198,720
| 0
| 19.6
| 19.6
| 0.0 |
2011-Jun-21 Tue
| 0.72
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 91.5
| 91.5
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 182,587
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.76
| 0.76
| 0.72
| 0.72
| 295,858
| ###
| 5.7
| 5.7
| ### |
2011-Jun-09 Thu
| 0.7
| 0.76
| 0.7
| 0.73
|
|
| 90.0
| 90.0
| 0.1 |
2011-Jun-08 Wed
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.7
| 0.7
| ###
| ###
| 94,629
| 33,120
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.77
| 0.685
| ###
| 842,247
| ###
| 89.4
| 89.4
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.7
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-02 Thu
| 0.645
| 0.675
| ###
| ###
| 455,975
| ###
| 92.6
| 92.6
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.58
| ###
| 294,285
| 85,342
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.575
| ###
| ###
| ###
| 212,783
| 0
| 90.9
| 90.9
| 0.0 |
2011-May-27 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.1
| 89.1
| ### |
2011-May-26 Thu
| 0.5
| 0.53
| 0.49
| 0.53
| 119,454
| 60,921
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.51
| 0.53
| 0.485
| 0.485
| 181,753
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.6
| 19.6
| ### |
2011-May-23 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 93.7
| 93.7
| 0.0 |
2011-May-20 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.1
| 16.1
| ### |
2011-May-17 Tue
| ###
| 0.51
| 0.49
| 0.51
| 29,072
| ###
| 89.2
| 89.2
| ### |
2011-May-16 Mon
| 0.5
| ###
| 0.48
| ###
| 67,070
| ###
| 92.8
| 92.8
| 0.0 |
2011-May-13 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 89.2
| 89.2
| 0.0 |
2011-May-12 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 29.2
| 29.2
| ### |
2011-May-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 90.4
| 90.4
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 17.2
| 17.2
| 0.0 |
2011-Apr-29 Fri
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 15,150
| ###
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 61,388
| 34,070
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.0
| 4.0
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.59
| ###
| 0.56
| ###
| 198,050
| 55,454
| 72.2
| 72.2
| 0.0 |
2011-Apr-12 Tue
| 0.58
| ###
| 0.57
| 0.59
| 395,728
| 112,782
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.48
| 0.57
| 0.48
| 0.57
|
|
| 99.7
| 99.7
| ### |
2011-Apr-08 Fri
| 0.455
| ###
| 0.45
| ###
| 231,750
| 52,143
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 80.2
| 80.2
| ### |
2011-Apr-06 Wed
| 0.42
| 0.44
| 0.42
| 0.42
| 337,620
| 145,176
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.43
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.45
| 0.46
| 0.44
| 0.44
| 288,020
| ###
| 15.5
| 15.5
| ### |
2011-Mar-30 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.44
| 0.46
| 0.44
| 0.45
| 29,947
| 13,476
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Mar-22 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 23,450
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.475
| 0.475
| 11,050
| 2,624
| 8.3
| 8.3
| ### |
2011-Mar-18 Fri
| ###
| 0.5
| 0.49
| 0.49
| 42,250
| ###
| 16.2
| 16.2
| ### |
2011-Mar-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 18,879
| 8,920
| 33.3
| 33.3
| 0.0 |
2011-Mar-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.57
| 0.59
| 0.57
| 0.585
| 32,050
| 18,589
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.5
| 22.5
| ### |
2011-Mar-01 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 6.6
| 6.6
| ### |
2011-Feb-23 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 142,950
| 0
| 30.6
| 30.6
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 18,875
| 0
| 6.6
| 6.6
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 290,245
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 108,875
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 169,780
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.625
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 15,275,750
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 16,320
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Feb-01 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.675
| ###
| ###
| 14,175
| 4,784
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.7
| ###
| ###
| 22,070
| 7,724
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 8,847
| 6,281
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.7
| 0.7
| 5,450
| ###
| 27.4
| 27.4
| ### |
2011-Jan-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 91.5
| 91.5
| ### |
2011-Jan-05 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Dec-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 9.0
| 9.0
| 0.1 |
2010-Dec-20 Mon
| 0.78
| 0.79
| ###
| 0.79
| 66,556
| 26,289
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.81
| 0.81
| 0.77
| 0.77
| 33,254
| 26,270
| 6.7
| 6.7
| 0.1 |
2010-Dec-16 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.76
| 0.82
| 0.76
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.745
| 0.755
| 0.745
| 0.755
| 15,250
| ###
| 82.2
| 82.2
| ### |
2010-Dec-10 Fri
| 0.73
| 0.75
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 32,120
| 0
| 13.1
| 13.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 161,278
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 31,722
| 0
| 82.2
| 82.2
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Nov-25 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 15,959
| 0
| 90.4
| 90.4
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 70,356
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.655
| 0.625
| 0.655
|
|
| 87.8
| 87.8
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.74
| 0.74
| 0.655
| 0.655
| 33,725
| 23,523
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| 0.72
| 0.72
| 65,275
| ###
| 16.5
| 16.5
| ### |
2010-Nov-02 Tue
| 0.76
| 0.77
| 0.74
| 0.75
| 59,972
| 45,278
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| 0.72
| ###
| 0.7
| 76,584
| 27,570
| 88.4
| 88.4
| ### |
2010-Oct-29 Fri
| 0.645
| ###
| ###
| ###
| 28,656
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.625
| 0.625
| 18,686
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 21,144
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Oct-25 Mon
| 0.675
| 0.675
| ###
| ###
| 65,273
| 22,029
| 10.9
| 10.9
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 94.4
| 94.4
| ### |
2010-Oct-20 Wed
| 0.74
| 0.755
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.71
| 0.775
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 53,728
| 0
| 93.4
| 93.4
| 0.0 |
2010-Oct-12 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Oct-11 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 93.8
| 93.8
| ### |
2010-Oct-08 Fri
| 0.48
| 0.53
| 0.48
| 0.51
| 130,085
| ###
| 93.0
| 93.0
| ### |
2010-Oct-07 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 7.0
| 7.0
| ### |
2010-Oct-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.44
| 0.44
| ###
| ###
| 7,747
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.48
| 0.48
| 0.43
| 0.47
|
|
| 18.0
| 18.0
| ### |
2010-Sep-30 Thu
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 92.8
| 92.8
| ### |
2010-Sep-29 Wed
| ###
| 0.49
| 0.375
| 0.47
| 358,882
| ###
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 23,045
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 55,850
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 29,921
| 0
| 14.7
| 14.7
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 23,859
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 4,840
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.355
| 0.355
| 33,275
| ###
| 28.4
| 28.4
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 21,781
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 45,022
| 0
| 98.3
| 98.3
| 0.0 |
2010-Aug-16 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 24,050
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 25,883
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.345
| ###
| ###
| ###
| 87,724
| 0
| 78.9
| 78.9
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 23,524
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 18,672
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,229
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 50,686
| 0
| 10.4
| 10.4
| 0.0 |
2010-Jun-03 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 74.3
| 74.3
| ### |
2010-Jun-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 5,782
| 2,486
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2010-May-31 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 95.9
| 95.9
| ### |
2010-May-28 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 7,282
| 2,985
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 11,428
| 4,742
| 69.7
| 69.7
| ### |
2010-May-20 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 88.0
| 88.0
| ### |
2010-May-19 Wed
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.41
| 0.44
| ###
| 0.44
| 85,847
| 18,886
| 97.7
| 97.7
| ### |
2010-May-17 Mon
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.45
| ###
| 0.45
| 42,222
| ###
| 95.8
| 95.8
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 13,950
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.445
| 0.46
| 0.4
| 0.46
|
|
| 92.0
| 92.0
| 0.0 |
2010-May-10 Mon
| 0.355
| ###
| 0.355
| ###
| 26,349
| 4,676
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-May-06 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 24.2
| 24.2
| 0.0 |
2010-May-05 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 29,776
| 13,175
| ###
| ###
| ### |
2010-May-04 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 91.4
| 91.4
| ### |
2010-May-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 18.2
| 18.2
| 0.0 |
2010-Apr-27 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 11.7
| 11.7
| ### |
2010-Apr-23 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 3,985
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 81.8
| 81.8
| ### |
2010-Apr-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 62,275
| 31,448
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.5
| 0.525
| 0.49
| 0.49
| 103,859
| ###
| 19.8
| 19.8
| ### |
2010-Apr-09 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 130,854
| 64,445
| 23.1
| 23.1
| 0.0 |
2010-Apr-08 Thu
| 0.4
| 0.47
| 0.4
| 0.45
| 38,127
| 16,585
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 31,959
| 12,783
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.41
| 0.41
| ###
| 0.4
| 72,143
| 14,789
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| 0.42
| ###
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2010-Mar-12 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 23,242
| 11,388
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.52
| 0.55
| 0.47
| 0.47
|
|
| 1.8
| 1.8
| ### |
2010-Feb-26 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 25,225
| 11,981
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| 86.8
| 86.8
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 93.6
| 93.6
| 0.0 |
2010-Feb-09 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.5
| 1.5
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.53
| 0.53
| 0.45
| 0.46
| 99,029
| 48,524
| 1.5
| 1.5
| 0.0 |
2010-Feb-04 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 78,850
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 5,926
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 18,940
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 21,243
| 12,374
| 36.8
| 36.8
| ### |
2010-Jan-20 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Jan-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 7,775
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 1,645
| ###
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 18,370
| ###
| 19.0
| 19.0
| ### |
2010-Jan-06 Wed
| 0.56
| 0.56
| 0.555
| 0.56
| 25,185
| 14,040
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| 0.57
| 0.56
| 0.56
| 49,158
| 27,774
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.59
| 0.59
| 0.57
| 0.59
| 19,220
| 11,147
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 76.3
| 76.3
| 0.0 |
2009-Dec-24 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| 92.0
| 92.0
| ### |
2009-Dec-17 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.57
| 0.58
| 0.55
| 0.57
| 80,483
| 45,472
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Dec-14 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 25.1
| 25.1
| ### |
2009-Dec-11 Fri
| ###
| ###
| 0.58
| 0.58
| 20,143
| 5,841
| 11.6
| 11.6
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.645
| ###
| 0.645
| ###
| 28,681
| 9,249
| 84.9
| 84.9
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 21,259
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.59
| 0.645
| 0.58
| 0.645
| 76,241
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 10,650
| 6,070
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 1,250
| ###
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.555
| 0.585
| 0.55
| 0.585
| 69,720
| ###
| 94.3
| 94.3
| ### |
2009-Nov-13 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 2.0
| 2.0
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 25,850
| 0
| 60.0
| 60.0
| 0.0 |
Server processing from 2024-05-05 01:40:29 thru 2024-05-05 01:40:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|