Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 11:02:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.84 ### 0.84 ### 62,647 ### 96.2 96.2 0.0
2013-Jan-23 Wed ### 0.85 0.8 0.85 129,081 ### ### ### ###
2013-Jan-22 Tue 0.8 0.85 0.8 0.85 152,548 125,852 ### ### ###
2013-Jan-21 Mon 0.8 0.8 0.8 0.8 11,950 ### ### ### 0.1
2013-Jan-18 Fri 0.77 0.84 0.77 0.84 63,546 51,154 ### ### ###
2013-Jan-17 Thu 0.77 0.82 0.77 0.82 96.0 96.0 0.1
2013-Jan-16 Wed 0.77 0.82 0.77 0.82 20,375 ### 94.7 94.7 0.1
2013-Jan-15 Tue 0.75 0.82 0.75 0.82 139,180 109,256 97.4 97.4 0.1
2013-Jan-14 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jan-11 Fri 0.75 0.75 0.75 0.75 1,750 ### ### ### ###
2013-Jan-10 Thu 0.79 0.79 0.79 0.79 0 ###
2013-Jan-09 Wed 0.79 0.79 0.79 0.79 24,822 ### 70.6 70.6 ###
2013-Jan-08 Tue 0.75 0.79 0.75 0.79 12,174 9,373 96.3 96.3 ###
2013-Jan-07 Mon 0.75 0.8 0.75 0.8 24,029 18,622 97.0 97.0 0.1
2013-Jan-04 Fri 0.75 0.75 0.75 0.75 77.4 77.4 ###
2013-Jan-03 Thu 0.75 0.82 0.75 0.82 ### ### 0.1
2013-Jan-02 Wed 0.82 0.82 0.82 0.82 200,355 ### ### ### 0.1
2012-Dec-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Dec-28 Fri 0.75 0.82 0.75 0.82 ### ### 0.1
2012-Dec-27 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Dec-24 Mon 0.78 0.79 0.78 0.79 83.2 83.2 ###
2012-Dec-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Dec-20 Thu 0.78 0.8 0.77 0.8 ### ### 0.1
2012-Dec-19 Wed ### 0.77 ### 0.75 174,589 ### 99.2 99.2 ###
2012-Dec-18 Tue ### 0.7 ### ### 57,925 20,273 17.8 17.8 0.0
2012-Dec-17 Mon ### ### ### ### 18.6 18.6 0.0
2012-Dec-14 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Dec-13 Thu ### 0.7 ### 0.7 10,224 3,578 80.8 80.8 ###
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### 0.655 ### 997,184 326,577 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 5,729 0 93.1 93.1 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue 0.655 0.655 0.655 0.655 6,128 ### ### ### ###
2012-Dec-03 Mon 0.655 0.655 0.655 0.655 750 ### ### ### ###
2012-Nov-30 Fri ### 0.7 ### 0.7 112,940 39,529 97.6 97.6 ###
2012-Nov-29 Thu ### 0.7 ### 0.7 96.8 96.8 ###
2012-Nov-28 Wed 0.7 0.7 ### ### 57,985 ### 28.4 28.4 0.0
2012-Nov-27 Tue 0.7 0.75 0.7 0.75 60,446 43,823 ### ### ###
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 0.74 ### 0.74 ### ### 0.1
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Nov-19 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Nov-16 Fri 0.75 0.75 ### 0.75 ### ### ###
2012-Nov-15 Thu ### 0.75 ### 0.75 ### ### ###
2012-Nov-14 Wed 0.7 0.74 0.7 0.74 96.4 96.4 0.1
2012-Nov-13 Tue 0.7 ### 0.7 ### 29,482 ### ### ### 0.0
2012-Nov-12 Mon 0.7 ### 0.7 ### ### ### 0.0
2012-Nov-09 Fri 0.76 0.76 0.76 0.76 0 0.1
2012-Nov-08 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Nov-07 Wed 0.755 0.76 0.755 0.76 ### ### 0.1
2012-Nov-06 Tue 0.7 0.7 0.7 0.7 69.5 69.5 ###
2012-Nov-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2012-Nov-02 Fri 0.77 0.77 0.77 0.77 37,022 ### 72.6 72.6 0.1
2012-Nov-01 Thu 0.75 0.77 0.75 0.77 89.7 89.7 0.1
2012-Oct-31 Wed 0.775 0.775 0.775 0.775 66.8 66.8 0.1
2012-Oct-30 Tue ### 0.775 ### 0.775 102,775 39,825 ### ### 0.1
2012-Oct-29 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Oct-26 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Oct-25 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Oct-24 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Oct-23 Tue 0.75 0.75 0.75 0.75 23,828 17,871 ### ### ###
2012-Oct-22 Mon ### 0.75 ### 0.75 108,750 40,781 98.2 98.2 ###
2012-Oct-19 Fri 0.7 0.7 0.7 0.7 62.5 62.5 ###
2012-Oct-18 Thu 0.7 0.7 0.685 0.7 330,350 ### ### ### ###
2012-Oct-17 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Oct-16 Tue 0.7 0.7 ### 0.7 74.2 74.2 ###
2012-Oct-15 Mon 0.7 0.7 0.7 0.7 73.6 73.6 ###
2012-Oct-12 Fri 0.7 0.7 0.7 0.7 67.4 67.4 ###
2012-Oct-11 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Oct-10 Wed 0.7 0.7 ### 0.7 17,874 6,255 69.1 69.1 ###
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon 0.72 0.72 0.7 ### 25,342 ### 17.5 17.5 0.0
2012-Oct-05 Fri ### 0.72 ### 0.72 ### ### ###
2012-Oct-04 Thu 0.71 ### 0.7 0.7 57,028 19,959 18.1 18.1 ###
2012-Oct-03 Wed 0.72 0.72 0.7 0.7 27,273 ### 13.7 13.7 ###
2012-Oct-02 Tue 0.675 0.675 ### 0.655 22,552 ### 10.6 10.6 ###
2012-Oct-01 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Sep-28 Fri ### 0.71 ### 0.71 90,323 ### 92.6 92.6 ###
2012-Sep-27 Thu ### ### ### ### 2,526 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 48,641 0 90.8 90.8 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 19,948 0 85.3 85.3 0.0
2012-Sep-17 Mon ### ### ### ### 24.9 24.9 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 31,125 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 5,477 0 18.7 18.7 0.0
2012-Sep-10 Mon ### ### ### 0.675 341,250 0 ### ### 0.0
2012-Sep-07 Fri 0.675 0.675 0.675 0.675 2,458 1,659 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 91.7 91.7 0.0
2012-Sep-05 Wed ### ### 0.685 ### ### ### 0.0
2012-Sep-04 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Sep-03 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Aug-30 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Aug-29 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Aug-28 Tue 0.72 0.72 0.72 0.72 74.9 74.9 ###
2012-Aug-27 Mon 0.75 0.75 ### 0.73 16.8 16.8 0.1
2012-Aug-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-22 Wed 0.7 0.74 0.685 0.74 46,471 ### ### ### 0.1
2012-Aug-21 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Aug-20 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Aug-17 Fri 0.7 0.745 ### 0.745 11,646 ### 92.3 92.3 ###
2012-Aug-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-Aug-15 Wed 0.685 0.74 0.685 0.74 81,753 58,249 96.9 96.9 0.1
2012-Aug-14 Tue 0.73 0.73 0.73 0.73 73.3 73.3 0.1
2012-Aug-13 Mon 0.7 0.72 0.7 0.72 ### ### ###
2012-Aug-10 Fri ### ### ### ### 58,288 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 80.2 80.2 0.0
2012-Aug-08 Wed ### 0.675 ### ### 7,950 2,683 97.4 97.4 0.0
2012-Aug-07 Tue ### 0.685 0.675 ### 28,141 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### 0.675 19,546 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 670 0 ### ### 0.0
2012-Jul-20 Fri ### 0.71 ### ### 34,782 12,347 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.675 0.7 0.675 0.7 19,227 ### ### ### ###
2012-Jul-12 Thu ### ### ### ### 1,121 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 34,751 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 4,587 0 ### ### 0.0
2012-Jul-09 Mon 0.7 0.7 0.7 0.7 78.4 78.4 ###
2012-Jul-06 Fri 0.73 ### 0.73 ### 5,675 2,071 ### ### 0.0
2012-Jul-05 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jul-02 Mon 0.7 0.7 0.7 0.7 6,220 4,354 72.9 72.9 ###
2012-Jun-29 Fri ### 0.74 ### ### 77,885 ### 85.7 85.7 0.0
2012-Jun-28 Thu ### 0.7 ### ### 96.0 96.0 0.0
2012-Jun-27 Wed 0.58 ### 0.58 ### 57,959 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri 0.625 ### 0.625 ### ### ### 0.0
2012-Jun-21 Thu 0.58 ### 0.56 ### 93.2 93.2 0.0
2012-Jun-20 Wed 0.59 ### 0.58 0.58 81,679 23,686 ### ### ###
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 0.58 ### 0.58 ### 8,750 ### 97.8 97.8 0.0
2012-Jun-15 Fri ### ### ### ### 41,577 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 17.1 17.1 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 11,650 0 75.9 75.9 0.0
2012-Jun-08 Fri 0.7 0.7 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.7 0.7 20.5 20.5 ###
2012-Jun-06 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jun-05 Tue ### 0.7 ### 0.7 31,350 10,972 76.8 76.8 ###
2012-Jun-04 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Jun-01 Fri 0.7 0.75 0.7 0.75 61,250 ### 96.6 96.6 ###
2012-May-31 Thu ### 0.75 0.7 0.75 ### ### ###
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue 0.75 0.75 0.75 0.75 0 ###
2012-May-28 Mon 0.71 0.75 0.71 0.75 15,425 ### 94.3 94.3 ###
2012-May-25 Fri 0.72 0.75 0.71 0.75 91.1 91.1 ###
2012-May-24 Thu 0.7 0.7 0.7 0.7 76.8 76.8 ###
2012-May-23 Wed 0.72 0.72 ### 0.71 27.5 27.5 ###
2012-May-22 Tue 0.74 0.74 0.72 0.72 18,883 13,784 11.5 11.5 ###
2012-May-21 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-May-18 Fri 0.74 0.78 0.74 0.74 12,157 ### 81.0 81.0 0.1
2012-May-17 Thu 0.77 0.77 0.72 0.74 ### ### 0.1
2012-May-16 Wed 0.725 0.725 0.71 0.72 48.1 48.1 ###
2012-May-15 Tue 0.745 0.79 0.72 0.785 95.9 95.9 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.8 ### ### ### ### 0.0
2012-May-10 Thu 0.72 ### 0.72 ### ### ### 0.0
2012-May-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-May-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-May-07 Mon 0.755 0.8 0.755 0.8 ### ### 0.1
2012-May-04 Fri 0.77 0.77 0.77 0.77 250 ### 78.3 78.3 0.1
2012-May-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2012-May-02 Wed 0.77 0.77 0.77 0.77 1,375 1,058 71.2 71.2 0.1
2012-May-01 Tue 0.8 0.8 0.77 0.77 11.5 11.5 0.1
2012-Apr-30 Mon 0.78 0.8 0.77 0.8 89.1 89.1 0.1
2012-Apr-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Apr-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Apr-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Apr-23 Mon 0.79 0.83 0.77 0.8 108,651 86,920 ### ### 0.1
2012-Apr-20 Fri ### ### 0.8 0.8 6.4 6.4 0.1
2012-Apr-19 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Apr-18 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Apr-17 Tue 0.85 0.86 0.785 0.85 76.1 76.1 ###
2012-Apr-16 Mon 0.82 0.82 0.82 0.82 2,300,875 ### ### ### 0.1
2012-Apr-13 Fri 0.86 0.86 0.86 0.86 ### ### ###
2012-Apr-12 Thu 0.83 0.83 0.83 0.83 67.6 67.6 ###
2012-Apr-11 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Apr-10 Tue 0.84 0.84 0.84 0.84 76.5 76.5 ###
2012-Apr-05 Thu 0.86 0.86 0.84 0.84 12,177 10,350 13.3 13.3 ###
2012-Apr-04 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Apr-03 Tue 0.86 0.86 0.86 0.86 72.1 72.1 ###
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri 0.89 ### 0.88 ### 76.0 76.0 0.0
2012-Mar-29 Thu 0.85 ### 0.85 ### ### ### 0.0
2012-Mar-28 Wed 0.85 ### 0.85 ### 25,750 10,943 ### ### 0.0
2012-Mar-27 Tue 0.85 ### 0.85 ### 95.7 95.7 0.0
2012-Mar-26 Mon 0.85 ### 0.85 ### 18,458 7,844 95.2 95.2 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu 0.84 ### 0.84 ### ### ### 0.0
2012-Mar-21 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Mar-20 Tue 0.83 0.85 0.78 0.85 48,750 ### 88.4 88.4 ###
2012-Mar-19 Mon 0.85 0.85 0.82 0.82 10.8 10.8 0.1
2012-Mar-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-15 Thu 0.76 ### 0.76 ### 127,341 48,389 ### ### 0.0
2012-Mar-14 Wed 0.85 0.87 0.825 0.87 85.4 85.4 0.1
2012-Mar-13 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Mar-12 Mon 0.79 0.85 0.79 0.85 ### ### ###
2012-Mar-09 Fri 0.755 0.78 0.755 0.78 89.1 89.1 0.1
2012-Mar-08 Thu 0.725 ### ### ### 13,883 0 11.5 11.5 0.0
2012-Mar-07 Wed ### ### 0.725 0.725 ### ### ###
2012-Mar-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Mar-05 Mon 0.785 0.785 0.78 0.78 4,940 ### 26.9 26.9 0.1
2012-Mar-02 Fri 0.78 0.78 0.78 0.78 5,272 ### 70.5 70.5 0.1
2012-Mar-01 Thu 0.78 0.78 0.78 0.78 3,788 2,954 ### ### 0.1
2012-Feb-29 Wed ### 0.8 0.73 0.8 64,341 49,220 96.3 96.3 0.1
2012-Feb-28 Tue 0.73 0.73 0.73 0.73 23,559 ### 72.1 72.1 0.1
2012-Feb-27 Mon 0.83 0.83 ### 0.78 626 259 4.4 4.4 0.1
2012-Feb-24 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Feb-23 Thu ### ### 0.79 0.79 35,627 14,072 26.6 26.6 ###
2012-Feb-22 Wed 0.755 0.79 0.75 0.79 ### ### ###
2012-Feb-21 Tue 0.755 0.755 0.755 0.755 5,758 4,347 64.8 64.8 ###
2012-Feb-20 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Feb-17 Fri 0.79 0.79 0.79 0.79 12,926 ### 68.6 68.6 ###
2012-Feb-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Feb-15 Wed 0.75 0.78 0.75 0.78 14,650 ### ### ### 0.1
2012-Feb-14 Tue 0.75 0.75 0.75 0.75 77.2 77.2 ###
2012-Feb-13 Mon 0.75 0.77 0.75 0.75 15,884 12,071 68.2 68.2 ###
2012-Feb-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Feb-09 Thu 0.75 0.8 0.75 0.8 38,220 29,620 95.7 95.7 0.1
2012-Feb-08 Wed 0.745 0.745 0.745 0.745 0 ###
2012-Feb-07 Tue 0.745 0.745 0.745 0.745 ### ### ###
2012-Feb-06 Mon 0.75 0.75 0.75 0.75 72.6 72.6 ###
2012-Feb-03 Fri 0.78 0.78 0.755 0.76 29,473 22,620 ### ### 0.1
2012-Feb-02 Thu 0.83 0.83 0.8 0.8 16,882 13,758 ### ### 0.1
2012-Feb-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-31 Tue 0.855 0.855 0.85 0.85 26.1 26.1 ###
2012-Jan-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-27 Fri 0.79 0.85 0.79 0.85 96.5 96.5 ###
2012-Jan-25 Wed ### ### 0.8 0.8 21,247 ### ### ### 0.1
2012-Jan-24 Tue 0.86 0.86 0.85 0.85 ### ### ###
2012-Jan-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-20 Fri 0.785 0.85 0.785 0.85 ### ### ###
2012-Jan-19 Thu 0.76 0.83 0.76 0.83 71,353 56,725 ### ### ###
2012-Jan-18 Wed 0.73 0.85 0.73 0.85 ### ### ###
2012-Jan-17 Tue 0.725 0.79 0.725 0.79 97.1 97.1 ###
2012-Jan-16 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Jan-13 Fri 0.74 0.75 0.74 0.75 44,876 ### ### ### ###
2012-Jan-12 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Jan-11 Wed ### 0.75 ### 0.72 34,145 ### 94.5 94.5 ###
2012-Jan-10 Tue 0.7 0.7 ### 0.7 66.5 66.5 ###
2012-Jan-09 Mon 0.72 0.72 0.7 0.7 13.5 13.5 ###
2012-Jan-06 Fri 0.71 0.72 0.71 0.72 3,877 2,772 84.6 84.6 ###
2012-Jan-05 Thu 0.75 0.75 0.7 0.7 2.6 2.6 ###
2012-Jan-04 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jan-03 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Dec-30 Fri 0.825 0.84 0.81 0.84 30,379 ### ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.76 ### 0.76 ### ### ### 0.0
2011-Dec-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-21 Wed 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2011-Dec-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-19 Mon 0.78 ### 0.78 0.8 ### ### 0.1
2011-Dec-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2011-Dec-15 Thu 0.81 0.81 0.81 0.81 24,250 19,642 77.4 77.4 0.1
2011-Dec-14 Wed ### 0.83 ### 0.81 85.3 85.3 0.1
2011-Dec-13 Tue 0.785 ### 0.785 0.81 91.2 91.2 0.1
2011-Dec-12 Mon 0.775 0.86 0.775 0.8 91.3 91.3 0.1
2011-Dec-09 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2011-Dec-08 Thu 0.76 0.8 0.725 0.8 94.3 94.3 0.1
2011-Dec-07 Wed 0.71 0.77 0.71 0.77 20,850 15,429 ### ### 0.1
2011-Dec-06 Tue 0.775 0.78 0.75 0.78 31,652 ### 83.3 83.3 0.1
2011-Dec-05 Mon 0.79 0.86 0.77 0.8 184,440 ### ### ### 0.1
2011-Dec-02 Fri 0.78 ### 0.78 ### 91.7 91.7 0.0
2011-Dec-01 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Nov-30 Wed ### ### 0.82 0.85 6.1 6.1 ###
2011-Nov-29 Tue ### ### 0.85 ### ### ### 0.0
2011-Nov-28 Mon 0.88 ### 0.88 ### 89.0 89.0 0.0
2011-Nov-25 Fri ### ### 0.855 ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.85 ### 19,674 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.85 ### ### ### 0.0
2011-Nov-21 Mon 0.86 ### 0.85 ### 52,785 ### 95.4 95.4 0.0
2011-Nov-18 Fri 0.85 ### 0.85 0.89 297,182 ### 94.7 94.7 ###
2011-Nov-17 Thu 0.85 0.85 0.83 0.85 ### ### ###
2011-Nov-16 Wed 0.83 0.86 0.83 0.85 ### ### ###
2011-Nov-15 Tue 0.87 0.89 0.83 0.875 76.3 76.3 0.1
2011-Nov-14 Mon 0.84 0.85 0.82 0.85 ### ### ###
2011-Nov-11 Fri 0.84 0.84 ### 0.82 ### ### 0.1
2011-Nov-10 Thu 0.82 0.87 0.8 0.86 ### ### ###
2011-Nov-09 Wed 0.89 ### 0.89 ### 89.7 89.7 0.0
2011-Nov-08 Tue 0.88 0.89 0.88 0.89 ### ### ###
2011-Nov-07 Mon 0.84 0.84 0.84 0.84 ### ### ###
2011-Nov-04 Fri 0.85 0.85 0.85 0.85 20,350 ### ### ### ###
2011-Nov-03 Thu 0.82 0.85 0.82 0.85 ### ### ###
2011-Nov-02 Wed 0.85 0.85 0.82 0.82 10.4 10.4 0.1
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 51,886 0 24.6 24.6 0.0
2011-Oct-28 Fri 0.87 ### 0.87 ### ### ### 0.0
2011-Oct-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-26 Wed 0.84 0.87 0.84 0.87 363,541 310,827 89.5 89.5 0.1
2011-Oct-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-24 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Oct-21 Fri 0.86 0.88 0.82 0.875 ### ### 0.1
2011-Oct-20 Thu 0.88 0.88 0.86 0.86 ### ### ###
2011-Oct-19 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2011-Oct-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-17 Mon 0.81 0.82 0.8 0.82 59,276 ### ### ### 0.1
2011-Oct-14 Fri 0.85 0.85 0.83 0.83 ### ### ###
2011-Oct-13 Thu 0.79 0.85 0.79 0.85 174,176 142,824 ### ### ###
2011-Oct-12 Wed 0.8 0.81 ### 0.81 312,621 ### 82.4 82.4 0.1
2011-Oct-11 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2011-Oct-10 Mon 0.725 0.81 0.725 0.74 28,922 ### ### ### 0.1
2011-Oct-07 Fri 0.75 0.755 0.75 0.755 744 559 ### ### ###
2011-Oct-06 Thu 0.7 0.75 ### 0.74 ### ### 0.1
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 86.6 86.6 0.0
2011-Oct-03 Mon 0.7 0.7 ### ### 8,753 ### ### ### 0.0
2011-Sep-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Sep-29 Thu 0.7 0.7 0.685 0.7 ### ### ###
2011-Sep-28 Wed 0.75 0.75 0.71 0.72 217,256 ### 11.9 11.9 ###
2011-Sep-27 Tue 0.74 0.74 0.71 0.72 52,075 37,754 11.5 11.5 ###
2011-Sep-26 Mon 0.72 0.72 ### 0.7 42.4 42.4 ###
2011-Sep-23 Fri 0.72 0.72 0.7 ### 131,229 93,172 ### ### 0.0
2011-Sep-22 Thu 0.72 0.72 0.72 0.72 2,574 1,853 82.8 82.8 ###
2011-Sep-21 Wed 0.74 0.74 0.72 0.72 ### ### ###
2011-Sep-20 Tue 0.75 0.77 0.75 0.76 138,689 ### 85.3 85.3 0.1
2011-Sep-19 Mon 0.75 0.785 0.75 0.75 79.9 79.9 ###
2011-Sep-16 Fri 0.76 ### 0.76 0.77 75.1 75.1 0.1
2011-Sep-15 Thu ### 0.745 ### 0.745 64,385 23,983 84.8 84.8 ###
2011-Sep-14 Wed 0.74 0.74 0.71 0.73 8,370 ### 42.4 42.4 0.1
2011-Sep-13 Tue 0.76 0.76 0.74 0.74 103,025 ### ### ### 0.1
2011-Sep-12 Mon 0.79 0.79 0.75 0.76 17.9 17.9 0.1
2011-Sep-09 Fri 0.85 0.85 0.79 0.8 215,742 ### ### ### 0.1
2011-Sep-08 Thu 0.81 0.81 ### ### 10,725 4,343 32.5 32.5 0.0
2011-Sep-07 Wed 0.81 0.85 0.8 0.85 69,753 57,546 ### ### ###
2011-Sep-06 Tue 0.845 0.845 0.79 0.81 90,589 74,056 8.5 8.5 0.1
2011-Sep-05 Mon 0.85 0.85 0.85 0.85 79.9 79.9 ###
2011-Sep-02 Fri ### 0.88 0.86 0.87 78.9 78.9 0.1
2011-Sep-01 Thu ### ### ### 0.88 9,250 0 81.7 81.7 0.1
2011-Aug-31 Wed 0.84 ### 0.84 ### ### ### 0.0
2011-Aug-30 Tue 0.89 ### 0.84 0.84 5.5 5.5 ###
2011-Aug-29 Mon 0.89 0.89 0.825 0.83 2.4 2.4 ###
2011-Aug-26 Fri 0.855 0.855 0.84 0.85 115,128 97,570 26.2 26.2 ###
2011-Aug-25 Thu 0.85 ### 0.82 ### 297,070 ### ### ### 0.0
2011-Aug-24 Wed 0.87 0.87 0.8 ### ### ### 0.0
2011-Aug-23 Tue ### ### 0.87 0.87 31,050 ### 8.7 8.7 0.1
2011-Aug-22 Mon ### ### ### ### 75,375 0 ### ### 0.0
2011-Aug-19 Fri 1 1 0.925 ### 14,451 ### ### ### 0.0
2011-Aug-18 Thu 1 1 ### 1 21,589 ### 81.6 81.6 ###
2011-Aug-17 Wed ### ### 1 1 32,251 16,125 10.1 10.1 ###
2011-Aug-16 Tue 1.025 1.045 0.975 ### 13,874 ### 12.8 12.8 0.0
2011-Aug-15 Mon ### ### ### ### 100,478 0 ### ### 0.0
2011-Aug-12 Fri ### 0.985 ### ### 460,053 226,576 26.7 26.7 0.0
2011-Aug-11 Thu 0.82 ### 0.82 ### 324,026 132,850 95.0 95.0 0.0
2011-Aug-10 Wed ### ### 0.88 ### 189,270 83,278 21.2 21.2 0.0
2011-Aug-09 Tue 0.84 ### 0.755 ### 78.9 78.9 0.0
2011-Aug-08 Mon 0.955 ### ### ### 86,328 0 20.3 20.3 0.0
2011-Aug-05 Fri ### ### ### ### 306,077 0 87.3 87.3 0.0
2011-Aug-04 Thu ### ### ### ### 23.4 23.4 0.0
2011-Aug-03 Wed 1.185 ### ### ### 32,452 0 ### ### 0.0
2011-Aug-02 Tue 1.2 1.2 ### ### 32,387 ### ### ### 0.0
2011-Aug-01 Mon 1.21 1.21 ### 1.21 45,323 27,420 ### ### ###
2011-Jul-29 Fri 1.155 1.21 1.155 1.21 ### ### ###
2011-Jul-28 Thu 1.185 1.185 1.185 1.185 0 0.1
2011-Jul-27 Wed 1.2 1.2 1.185 1.185 23.4 23.4 0.1
2011-Jul-26 Tue ### 1.22 1.185 1.2 ### ### 0.1
2011-Jul-25 Mon 1.2 1.2 1.185 ### 44.8 44.8 0.0
2011-Jul-22 Fri ### 1.185 ### 1.185 62.8 62.8 0.1
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 1.2 1.145 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 20.9 20.9 0.0
2011-Jul-15 Fri 1.22 1.22 1.155 1.2 113,087 ### ### ### 0.1
2011-Jul-14 Thu 1.225 1.225 1.22 1.22 ### ### 0.1
2011-Jul-13 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jul-12 Tue 1.22 1.22 1.2 1.22 84.8 84.8 0.1
2011-Jul-11 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jul-08 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2011-Jul-07 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jul-06 Wed 1.22 1.23 1.22 1.22 403,753 ### ### ### 0.1
2011-Jul-05 Tue 1.24 1.24 1.21 1.21 ### ### ###
2011-Jul-04 Mon 1.2 1.21 1.2 1.2 79,327 95,589 ### ### 0.1
2011-Jul-01 Fri ### 1.24 1.2 1.2 28,877 35,229 ### ### 0.1
2011-Jun-30 Thu 1.2 1.25 1.175 1.23 ### ### 0.1
2011-Jun-29 Wed ### ### ### 1.2 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### 1.185 ### 1.155 37.2 37.2 0.1
2011-Jun-24 Fri 1.145 ### 1.145 1.175 84.7 84.7 ###
2011-Jun-23 Thu ### ### 1.125 ### 102,070 ### 79.3 79.3 0.0
2011-Jun-22 Wed ### ### ### 1.155 105,276 0 ### ### 0.1
2011-Jun-21 Tue 1.2 1.2 ### ### ### ### 0.0
2011-Jun-20 Mon ### 1.26 1.125 ### 355,356 ### 11.8 11.8 0.0
2011-Jun-17 Fri ### ### 1.21 1.21 26,359 15,947 22.0 22.0 ###
2011-Jun-16 Thu 1.225 1.25 ### 1.25 90.1 90.1 ###
2011-Jun-15 Wed 1.22 1.225 ### 1.225 79,556 48,728 ### ### 0.1
2011-Jun-14 Tue 1.21 1.22 1.21 1.22 75.6 75.6 0.1
2011-Jun-10 Fri 1.21 1.22 ### 1.21 646,921 394,621 73.9 73.9 ###
2011-Jun-09 Thu 1.21 1.21 1.21 1.21 20,187 24,426 ### ### ###
2011-Jun-08 Wed 1.21 1.21 1.175 1.21 402,440 ### ### ### ###
2011-Jun-07 Tue 1.2 1.21 1.2 1.2 89,583 107,947 75.7 75.7 0.1
2011-Jun-06 Mon 1.175 ### ### ### 85.8 85.8 0.0
2011-Jun-03 Fri 1.2 1.22 ### ### 29.3 29.3 0.0
2011-Jun-02 Thu ### 1.21 1.185 1.21 ### ### ###
2011-Jun-01 Wed ### ### 1.21 1.21 32.4 32.4 ###
2011-May-31 Tue 1.22 1.25 1.22 1.23 ### ### 0.1
2011-May-30 Mon 1.2 1.225 ### 1.22 ### ### 0.1
2011-May-27 Fri 1.175 1.2 ### ### 74.7 74.7 0.0
2011-May-26 Thu ### ### ### ### 41,575 0 84.9 84.9 0.0
2011-May-25 Wed ### ### ### ### 62,124 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### 1.125 1.125 286,957 ### 26.0 26.0 ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 87.5 87.5 0.0
2011-May-16 Mon 1.145 1.185 1.145 1.145 189,043 ### 78.4 78.4 ###
2011-May-13 Fri ### ### ### ### 74,276 0 ### ### 0.0
2011-May-12 Thu ### 1.225 1.2 1.2 215,249 260,989 ### ### 0.1
2011-May-11 Wed 1.23 1.24 ### 1.22 86,550 ### ### ### 0.1
2011-May-10 Tue 1.225 1.23 1.21 1.22 47,856 58,384 38.5 38.5 0.1
2011-May-09 Mon 1.21 1.24 1.21 1.24 209,480 ### 84.7 84.7 0.1
2011-May-06 Fri ### 1.22 ### ### 50,424 30,758 80.6 80.6 0.0
2011-May-05 Thu 1.25 1.25 ### ### 231,441 144,650 ### ### 0.0
2011-May-04 Wed 1.27 1.28 1.25 1.26 34.5 34.5 ###
2011-May-03 Tue 1.27 1.27 1.255 1.27 75.9 75.9 ###
2011-May-02 Mon ### ### 1.25 1.26 324,525 202,828 ### ### ###
2011-Apr-29 Fri 1.355 ### 1.28 ### 240,056 ### ### ### 0.0
2011-Apr-28 Thu 1.4 1.42 ### ### 156,620 ### ### ### 0.0
2011-Apr-27 Wed 1.4 1.41 1.385 1.385 ### ### 0.1
2011-Apr-21 Thu ### 1.42 ### 1.4 154,287 109,543 90.5 90.5 ###
2011-Apr-20 Wed ### ### ### ### 68.3 68.3 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 60,375 0 86.5 86.5 0.0
2011-Apr-14 Thu ### 1.375 ### ### 82,452 56,685 ### ### 0.0
2011-Apr-13 Wed ### 1.375 ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### 1.375 47,881 0 ### ### 0.1
2011-Apr-11 Mon ### ### ### 1.355 312,322 0 ### ### ###
2011-Apr-08 Fri 1.28 ### 1.28 ### 40,881 ### ### ### 0.0
2011-Apr-07 Thu ### ### 1.25 ### 16.2 16.2 0.0
2011-Apr-06 Wed 1.29 ### 1.25 ### 241,487 150,929 84.7 84.7 0.0
2011-Apr-05 Tue 1.26 1.28 ### 1.26 ### ### ###
2011-Apr-04 Mon ### ### 1.25 ### 239,883 149,926 14.3 14.3 0.0
2011-Apr-01 Fri 1.285 ### 1.27 ### 102,584 65,140 ### ### 0.0
2011-Mar-31 Thu 1.26 ### 1.25 1.285 142,783 ### 83.1 83.1 ###
2011-Mar-30 Wed 1.245 1.285 1.24 1.28 155,844 196,753 86.4 86.4 ###
2011-Mar-29 Tue 1.28 1.28 1.24 1.245 ### ### 0.1
2011-Mar-28 Mon 1.28 ### ### 1.28 73.2 73.2 ###
2011-Mar-25 Fri 1.24 1.285 1.24 1.285 ### ### ###
2011-Mar-24 Thu 1.25 1.285 1.24 1.285 84.7 84.7 ###
2011-Mar-23 Wed 1.22 1.29 1.22 1.285 109,450 137,359 ### ### ###
2011-Mar-22 Tue ### 1.29 ### 1.245 130,845 ### ### ### 0.1
2011-Mar-21 Mon 1.175 ### ### ### 98,728 0 20.1 20.1 0.0
2011-Mar-18 Fri ### 1.2 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 316,821 0 ### ### 0.0
2011-Mar-16 Wed ### 1.21 ### ### 72,546 ### 6.7 6.7 0.0
2011-Feb-28 Mon ### ### ### ### 24.2 24.2 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 2,011,583 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 5,435,957 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 1,094,258 0 77.2 77.2 0.0
2011-Feb-18 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.29 0.29 ### ### ###
2011-Feb-16 Wed 0.29 ### 0.285 ### 89.7 89.7 0.0
2011-Feb-15 Tue 0.285 0.29 0.28 0.29 82.2 82.2 ###
2011-Feb-14 Mon 0.285 0.29 0.28 0.285 721,159 ### ### ### ###
2011-Feb-11 Fri 0.29 0.29 0.285 0.285 143,574 41,277 ### ### ###
2011-Feb-10 Thu 0.28 ### 0.28 ### ### ### 0.0
2011-Feb-09 Wed ### ### 0.285 0.285 11.8 11.8 ###
2011-Feb-08 Tue ### ### 0.29 ### 623,627 90,425 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1,457,778 0 ### ### 0.0
2011-Feb-03 Thu ### ### 0.29 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 1,931,557 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 801,755 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 387,554 0 82.4 82.4 0.0
2011-Jan-28 Fri 0.325 0.325 ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 2,103,283 0 ### ### 0.0
2011-Jan-25 Tue 0.275 ### 0.275 ### ### ### 0.0
2011-Jan-24 Mon 0.285 0.285 0.27 0.275 327,842 90,976 16.0 16.0 ###
2011-Jan-21 Fri 0.275 0.28 0.27 0.28 87.5 87.5 ###
2011-Jan-20 Thu 0.27 0.28 ### 0.275 86.2 86.2 ###
2011-Jan-19 Wed 0.27 0.275 ### ### ### ### 0.0
2011-Jan-18 Tue 0.275 0.275 ### 0.27 ### ### ###
2011-Jan-17 Mon 0.28 0.28 0.275 0.275 206,070 57,184 26.2 26.2 ###
2011-Jan-14 Fri 0.28 0.28 0.275 0.28 1,653,287 458,787 ### ### ###
2011-Jan-13 Thu 0.285 0.285 0.275 0.28 1,388,452 ### 17.2 17.2 ###
2011-Jan-12 Wed 0.285 0.285 0.28 0.28 1,404,682 396,822 ### ### ###
2011-Jan-11 Tue 0.285 0.29 0.28 0.285 2,064,179 ### ### ### ###
2011-Jan-10 Mon 0.285 0.285 0.275 0.285 1,244,682 ### ### ### ###
2011-Jan-07 Fri 0.28 0.29 0.275 0.285 498,059 ### 84.4 84.4 ###
2011-Jan-06 Thu 0.28 0.285 0.28 0.285 338,442 ### ### ### ###
2011-Jan-05 Wed 0.29 0.29 0.275 0.275 ### ### ###
2011-Jan-04 Tue 0.285 0.29 0.28 0.29 76.8 76.8 ###
2010-Dec-31 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-Dec-30 Thu 0.285 0.285 0.275 0.275 7.8 7.8 ###
2010-Dec-29 Wed 0.29 0.29 0.28 0.285 ### ### ###
2010-Dec-24 Fri ### ### 0.29 0.29 183,575 ### ### ### ###
2010-Dec-23 Thu ### ### ### ### 1,202,523 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 4,929,371 0 ### ### 0.0
2010-Dec-21 Tue ### ### 0.29 ### 1,819,046 ### ### ### 0.0
2010-Dec-20 Mon 0.275 ### 0.275 ### 10,745,641 1,477,525 97.9 97.9 0.0
2010-Dec-17 Fri 0.25 0.28 0.25 0.28 98.3 98.3 ###
2010-Dec-16 Thu 0.26 ### 0.255 0.26 1,650,341 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.26 0.27 0.255 0.26 2,601,274 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.24 0.27 0.24 0.26 ### ### 0.0
2010-Dec-13 Mon ### 0.24 ### 0.24 ### ### 0.0
2010-Dec-10 Fri ### 0.2 0.185 ### ### ### 0.0
2010-Dec-09 Thu 0.185 ### 0.185 ### 92.4 92.4 0.0
2010-Dec-08 Wed ### ### ### 0.185 5.9 5.9 ###
2010-Dec-07 Tue ### ### ### ### 1,142,874 0 ### ### 0.0
2010-Dec-06 Mon 0.21 ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 2,792,424 0 ### ### 0.0
2010-Dec-02 Thu ### ### 0.175 ### 613,972 53,722 94.4 94.4 0.0
2010-Dec-01 Wed 0.175 0.175 ### 0.175 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.175 709,354 0 ### ### 0.0
2010-Nov-29 Mon 0.185 0.185 ### ### 17.3 17.3 0.0
2010-Nov-26 Fri ### ### ### ### 94.0 94.0 0.0
2010-Nov-25 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Nov-24 Wed ### ### 0.185 0.185 ### ### ###
2010-Nov-23 Tue ### 0.2 0.185 ### 1,130,174 217,558 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 2,768,441 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 98.9 98.9 0.0
2010-Nov-18 Thu ### ### ### ### 11.0 11.0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 436,157 0 ### ### 0.0
2010-Nov-12 Fri ### ### 0.155 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 518,129 0 ### ### 0.0
2010-Nov-04 Thu ### ### 0.155 ### 621,020 48,129 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 270,574 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 227,642 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 185,575 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 15.9 15.9 0.0
2010-Oct-25 Mon ### ### ### ### 356,883 0 13.1 13.1 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 1,884,073 0 95.4 95.4 0.0
2010-Oct-15 Fri ### ### 0.155 ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.155 0.155 232,145 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### 966,887 0 ### ### 0.0
2010-Oct-12 Tue 0.155 0.155 0.155 0.155 385,628 59,772 ### ### ###
2010-Oct-11 Mon ### ### 0.155 ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 257,271 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### 0.175 ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.175 0.175 ### ### 118,140 ### ### ### 0.0
2010-Sep-22 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.175 ### ### ### ### 0.0
2010-Sep-20 Mon 0.175 0.175 ### ### 13.0 13.0 0.0
2010-Sep-17 Fri ### ### ### 0.175 92.6 92.6 0.0
2010-Sep-16 Thu ### ### ### ### 1,019,545 0 16.3 16.3 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 167,651 0 12.6 12.6 0.0
2010-Sep-13 Mon ### ### ### ### 380,341 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.175 ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.175 ### 0.175 378,587 33,126 ### ### 0.0
2010-Sep-06 Mon 0.175 0.175 ### ### 41,747 3,652 12.5 12.5 0.0
2010-Sep-03 Fri 0.175 0.175 ### ### 812,289 71,075 11.6 11.6 0.0
2010-Sep-02 Thu ### 0.175 ### 0.175 95.8 95.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 95.3 95.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 23:02:29 thru 2026-04-29 23:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000