End of day Prices (full format), 225 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jan-09 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 37,753
| 3,246
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.085
| 0.085
| 0.078
| 0.078
| 75,020
| ###
| 1.8
| 1.8
| 0.0 |
2018-Dec-21 Fri
| 0.085
| 0.085
| 0.076
| 0.078
| 43,750
| 3,521
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 359,989
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 3,750
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 92.9
| 92.9
| ### |
2018-Dec-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 42,851
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 73.9
| 73.9
| ### |
2018-Nov-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 890,152
| ###
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.086
| 0.088
| 0.086
| 0.086
| 155,529
| ###
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 77.6
| 77.6
| ### |
2018-Nov-05 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 70,289
| 6,150
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 9,024
| 0
| 30.9
| 30.9
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.7
| 78.7
| ### |
2018-Oct-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 48,158
| 4,141
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 145,482
| ###
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.087
| 0.087
| 32,750
| 1,424
| 7.4
| 7.4
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 553,750
| 0
| 83.0
| 83.0
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 14,250
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 449,244
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 31,843
| 0
| 87.6
| 87.6
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 190,049
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.088
| 0.088
| 697,824
| ###
| 24.8
| 24.8
| ### |
2018-Sep-05 Wed
| 0.089
| ###
| 0.089
| ###
| 353,882
| 15,747
| 85.0
| 85.0
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.088
| 0.089
| 565,821
| ###
| 24.8
| 24.8
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 877
| 77
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.088
| ###
| 138,585
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 276,745
| 0
| 77.7
| 77.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 337,524
| 0
| 85.2
| 85.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.088
| ###
| 374,254
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.086
| ###
| 534,877
| ###
| 25.5
| 25.5
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 755,326
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.086
| ###
| 0.086
| 0.088
|
|
| 89.1
| 89.1
| ### |
2018-Aug-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.084
| 0.084
| 1,230,258
| 51,670
| 5.0
| 5.0
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-03 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 511,470
| 44,753
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| 244,277
| 21,129
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.081
| 0.087
| 0.081
| 0.085
| 412,084
| ###
| 94.7
| 94.7
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.089
| 0.089
| 160,722
| 7,152
| 27.3
| 27.3
| ### |
2018-Jul-27 Fri
| 0.089
| ###
| 0.089
| ###
| 270,586
| 12,041
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.089
| ###
| 0.088
| 0.088
| 454,126
| 19,981
| 22.8
| 22.8
| ### |
2018-Jul-25 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 639,427
| ###
| 24.6
| 24.6
| ### |
2018-Jul-23 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 244,343
| ###
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 29,973
| 2,472
| 21.9
| 21.9
| 0.0 |
2018-Jul-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 41,259
| 3,341
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jul-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 8,750
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 102,852
| 8,382
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 428,486
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 73,752
| 6,158
| 24.2
| 24.2
| 0.0 |
2018-Jun-27 Wed
| 0.083
| 0.085
| 0.083
| 0.084
| 219,623
| 18,448
| 81.9
| 81.9
| ### |
2018-Jun-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.6
| 26.6
| ### |
2018-Jun-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| 27,849
| 2,422
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 1,380
| 121
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.089
| 0.089
| 0.085
| 0.088
| 160,681
| 13,979
| 27.7
| 27.7
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 333,075
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.087
| ###
| 0.087
| ###
| 330,453
| 14,374
| 91.4
| 91.4
| 0.0 |
2018-Jun-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 88,373
| 7,821
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 644,954
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 199,246
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 9,770
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 464,921
| 0
| 96.5
| 96.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.088
| ###
| 113,359
| 4,987
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 223,184
| 19,751
| ###
| ###
| ### |
2018-May-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| 0.089
| 0.089
| 18,623
| 828
| ###
| ###
| ### |
2018-May-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 61,750
| 5,248
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.085
| 0.085
| 0.082
| 0.083
| 313,527
| 26,179
| 13.6
| 13.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.088
| ###
| 0.088
| ###
| 124,126
| ###
| 92.6
| 92.6
| 0.0 |
2018-May-14 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.5
| 18.5
| ### |
2018-May-11 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 66,089
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.088
| 0.088
| 365,958
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.089
| ###
| 0.088
| ###
| 87,947
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-May-04 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 16.6
| 16.6
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 188,422
| 0
| 86.3
| 86.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.089
| ###
| 562,372
| 25,025
| 88.4
| 88.4
| 0.0 |
2018-Apr-30 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 131,042
| 9,959
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.079
| 0.079
| 34,750
| 1,372
| 24.2
| 24.2
| 0.0 |
2018-Apr-19 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.081
| 0.081
| ###
| ###
| 308,457
| ###
| 24.6
| 24.6
| 0.0 |
2018-Apr-16 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 26.5
| 26.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 13.2
| 13.2
| 0.0 |
2018-Apr-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 28,651
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 171,041
| 13,426
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 22.1
| 22.1
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| 81.5
| 81.5
| 0.0 |
2018-Apr-04 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 54,880
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.4
| 20.4
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.089
| ###
| 0.086
| ###
| 15,372
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| 114,187
| ###
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.086
| 0.089
| 0.086
| 0.089
| 86,353
| 7,555
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 15,626
| 1,343
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.084
| 0.086
| 0.082
| 0.086
| 172,145
| ###
| 89.7
| 89.7
| ### |
2018-Mar-16 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 19,127
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 201,924
| 16,456
| 20.9
| 20.9
| 0.0 |
2018-Mar-13 Tue
| 0.086
| 0.087
| 0.083
| 0.083
| 1,278,526
| 108,674
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.082
| 0.086
| 0.082
| 0.086
| 33,750
| ###
| 94.1
| 94.1
| ### |
2018-Mar-09 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 112,888
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 16,252
| ###
| 22.8
| 22.8
| ### |
2018-Mar-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.085
| 0.088
| 0.083
| 0.088
| 148,958
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 2,110,672
| 183,628
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 15.8
| 15.8
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 35,475
| 0
| 81.5
| 81.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 126,942
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 106,045
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 13,388
| 0
| 88.0
| 88.0
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 226,428
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 21,987
| 0
| 26.5
| 26.5
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 197,484
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 216,959
| 0
| 31.9
| 31.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 31,176
| 0
| 23.4
| 23.4
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 366,050
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 59,547
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 118,052
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 277,480
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|