Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 01:23:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HHL    Limits Next Section


Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 75.2 75.2 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### 1.7 ### 1.7 ### ### ###
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 1.75 1.75 1.75 1.75 5,077 8,884 ### ### 0.1
2014-Dec-10 Wed 1.8 1.85 1.8 1.8 72.0 72.0 0.1
2014-Dec-09 Tue 1.82 1.82 1.8 1.8 ### ### 0.1
2014-Dec-08 Mon 1.85 1.88 1.81 1.81 ### ### ###
2014-Dec-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2014-Dec-04 Thu 1.8 1.8 1.8 1.8 0 0.1
2014-Dec-03 Wed 1.8 1.8 1.77 1.8 64.4 64.4 0.1
2014-Dec-02 Tue 1.8 1.8 1.8 1.8 10,146 ### ### ### 0.1
2014-Dec-01 Mon 1.87 1.87 1.8 1.87 35,582 ### ### ### ###
2014-Nov-28 Fri 1.73 1.77 1.73 1.77 88.8 88.8 ###
2014-Nov-27 Thu ### 1.725 ### 1.72 47,675 ### ### ### 0.1
2014-Nov-26 Wed ### 1.675 ### ### 13,741 ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 12.4 12.4 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 1.655 ### ### ### 87.0 87.0 0.0
2014-Nov-20 Thu ### ### 1.655 ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 15.7 15.7 0.0
2014-Nov-12 Wed 1.7 1.74 ### ### 16,344 ### 39.9 39.9 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 1.7 1.7 ### ### 9.7 9.7 0.0
2014-Nov-07 Fri 1.7 1.72 ### 1.7 19,378 ### ### ### ###
2014-Nov-06 Thu 1.7 1.7 1.7 1.7 79.9 79.9 ###
2014-Nov-05 Wed 1.57 ### 1.57 ### ### ### 0.0
2014-Nov-04 Tue ### ### 1.55 1.55 97,553 ### ### ### ###
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri 1.7 1.7 ### ### 11.8 11.8 0.0
2014-Oct-30 Thu ### 1.73 ### 1.7 81.5 81.5 ###
2014-Oct-29 Wed ### ### ### ### 14,983 0 ### ### 0.0
2014-Oct-28 Tue 1.725 1.725 1.71 1.71 28,523 48,988 26.4 26.4 0.1
2014-Oct-27 Mon 1.755 1.755 1.72 1.74 ### ### 0.1
2014-Oct-24 Fri 1.75 1.79 1.75 1.75 8,525 15,089 68.7 68.7 0.1
2014-Oct-23 Thu 1.76 1.76 ### ### ### ### 0.0
2014-Oct-22 Wed 1.82 1.82 1.74 1.8 18.9 18.9 0.1
2014-Oct-21 Tue 1.89 1.89 1.84 1.84 17,722 33,051 14.7 14.7 ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### 1.89 ### 1.88 17,684 ### 77.2 77.2 0.1
2014-Oct-15 Wed ### ### 1.945 1.945 12,945 12,589 30.7 30.7 0.1
2014-Oct-14 Tue ### ### 1.945 1.945 ### ### 0.1
2014-Oct-13 Mon ### ### ### ### 42,823 0 ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 2 2 ### ### 1,756 1,756 ### ### 0.0
2014-Oct-06 Mon ### 2 ### 2 5,658 5,658 ### ### 0.1
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu 2 2 ### ### 11,688 11,688 30.1 30.1 0.0
2014-Oct-01 Wed 2 2 2 2 19,073 38,146 ### ### 0.1
2014-Sep-30 Tue ### 2 ### 2 73.9 73.9 0.1
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 5,976 0 31.5 31.5 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 1,571 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 12,629 0 20.5 20.5 0.0
2014-Sep-16 Tue ### ### ### ### 11,056 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 55 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 15,250 0 35.0 35.0 0.0
2014-Sep-10 Wed ### ### ### ### 12.3 12.3 0.0
2014-Sep-09 Tue 2 ### 2 ### 89.4 89.4 0.0
2014-Sep-08 Mon ### ### ### ### 14,759 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 34.0 34.0 0.0
2014-Sep-04 Thu ### ### ### ### 25.1 25.1 0.0
2014-Sep-03 Wed ### ### ### ### 5,820 0 80.8 80.8 0.0
2014-Sep-02 Tue ### ### ### ### 58,325 0 17.5 17.5 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 11,976 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 54,388 0 8.6 8.6 0.0
2014-Aug-26 Tue ### ### ### ### 68,674 0 32.4 32.4 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 82.5 82.5 0.0
2014-Aug-21 Thu ### ### ### ### 83.4 83.4 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 16,445 0 ### ### 0.0
2014-Aug-18 Mon ### ### 2 2 ### ### 0.1
2014-Aug-15 Fri 2 ### 2 ### 19,140 19,140 74.1 74.1 0.0
2014-Aug-14 Thu 2 2 2 2 ### ### 0.1
2014-Aug-13 Wed ### 2 ### 2 2,172 2,172 76.6 76.6 0.1
2014-Aug-12 Tue ### ### ### ### 4,950 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 16,121 0 11.4 11.4 0.0
2014-Aug-08 Fri ### ### ### ### 83.0 83.0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 2 ### ### ### 7,244 0 27.6 27.6 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 5,449 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 2,054 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 1,849 0 ### ### 0.0
2014-Jul-28 Mon ### ### 2 ### 33,646 33,646 ### ### 0.0
2014-Jul-25 Fri ### ### 2 ### 39,570 39,570 70.6 70.6 0.0
2014-Jul-24 Thu 2 ### 2 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### 2 70.3 70.3 0.1
2014-Jul-22 Tue ### ### 2 2 21.1 21.1 0.1
2014-Jul-21 Mon ### ### ### ### 7,770 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 9,854 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 31,970 0 85.6 85.6 0.0
2014-Jul-15 Tue ### ### ### ### 27.6 27.6 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 23.4 23.4 0.0
2014-Jul-10 Thu 2 ### ### ### 17,321 0 ### ### 0.0
2014-Jul-09 Wed 2 2 2 2 0 0.1
2014-Jul-08 Tue ### 2 ### 2 ### ### 0.1
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### 1.985 1.975 1.975 38,557 76,342 28.6 28.6 ###
2014-Jul-03 Thu 2 2 1.985 ### 9,772 19,470 ### ### 0.0
2014-Jul-02 Wed 2 2 ### ### 13,055 13,055 ### ### 0.0
2014-Jul-01 Tue 2 ### 2 2 ### ### 0.1
2014-Jun-30 Mon 1.975 2 1.975 1.985 15,654 ### ### ### ###
2014-Jun-27 Fri 2 2 ### ### 22,926 22,926 ### ### 0.0
2014-Jun-26 Thu ### 2 ### 2 4,657 4,657 65.2 65.2 0.1
2014-Jun-25 Wed ### 2 ### 2 21,570 21,570 83.8 83.8 0.1
2014-Jun-24 Tue ### ### ### ### 57,740 0 81.8 81.8 0.0
2014-Jun-23 Mon 1.925 1.925 1.925 1.925 10,159 19,556 ### ### 0.1
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 71.2 71.2 0.0
2014-Jun-18 Wed ### ### ### ### 2,583 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 18,554 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 11,170 0 ### ### 0.0
2014-Jun-13 Fri 2 2 ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 87.7 87.7 0.0
2014-Jun-11 Wed ### ### ### ### 5,850 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 39,188 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 34,644 0 77.6 77.6 0.0
2014-Jun-05 Thu ### ### ### ### 10,226 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 33.0 33.0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 1.925 1.925 ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 74.3 74.3 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 19.9 19.9 0.0
2014-May-23 Fri 1.925 ### ### ### 88.1 88.1 0.0
2014-May-22 Thu 1.925 ### 1.925 ### 17,348 ### 68.7 68.7 0.0
2014-May-21 Wed ### ### ### ### 17,521 0 ### ### 0.0
2014-May-20 Tue ### ### 1.925 1.925 24.3 24.3 0.1
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 20,079 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 7,042 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 12,178 0 6.8 6.8 0.0
2014-May-12 Mon ### ### ### ### 13,142 0 93.2 93.2 0.0
2014-May-09 Fri ### ### ### ### 22.6 22.6 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 80.7 80.7 0.0
2014-May-05 Mon 2 2 ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 81.7 81.7 0.0
2014-May-01 Thu ### ### ### ### 69,350 0 28.3 28.3 0.0
2014-Apr-30 Wed ### ### ### ### 21,149 0 28.3 28.3 0.0
2014-Apr-29 Tue ### ### ### ### 13,373 0 90.2 90.2 0.0
2014-Apr-28 Mon ### ### 2 ### 32,154 32,154 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 61,746 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 6,575 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 1,377 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 24.3 24.3 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 23,382 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 25.4 25.4 0.0
2014-Apr-11 Fri ### ### ### ### 6,474 0 87.0 87.0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 2,479 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 7,849 0 ### ### 0.0
2014-Apr-07 Mon 2.2 2.2 ### ### 18,145 19,959 13.1 13.1 0.0
2014-Apr-04 Fri ### 2.2 ### 2.2 ### ### 0.2
2014-Apr-03 Thu 2.2 2.2 ### ### 6,250 6,875 30.1 30.1 0.0
2014-Apr-02 Wed ### ### ### ### 8,421 0 ### ### 0.0
2014-Apr-01 Tue 2.24 2.24 2.24 2.24 0 ###
2014-Mar-31 Mon ### 2.24 ### 2.24 ### ### ###
2014-Mar-28 Fri 2.21 2.21 ### ### 12.7 12.7 0.0
2014-Mar-27 Thu 2.25 2.25 2.21 2.25 9,779 ### 72.6 72.6 ###
2014-Mar-26 Wed 2.22 2.25 2.22 2.25 13,922 ### ### ### ###
2014-Mar-25 Tue 2.23 2.28 2.21 2.28 25,085 ### ### ### 0.2
2014-Mar-24 Mon 2.25 2.28 2.2 2.28 13,246 29,671 ### ### 0.2
2014-Mar-21 Fri 2.2 2.24 ### 2.24 10,683 ### 82.7 82.7 ###
2014-Mar-20 Thu ### ### ### ### 1,186 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue 2.26 2.26 ### ### 6,557 ### 2.5 2.5 0.0
2014-Mar-17 Mon 2.26 2.26 ### ### ### ### 0.0
2014-Mar-14 Fri 2.26 2.26 2.26 2.26 ### ### ###
2014-Mar-13 Thu 2.23 2.25 2.2 2.2 5,555 12,359 ### ### 0.2
2014-Mar-12 Wed 2.26 2.26 2.26 2.26 74.0 74.0 ###
2014-Mar-11 Tue 2.26 2.28 2.26 2.28 71,949 163,324 82.9 82.9 0.2
2014-Mar-10 Mon ### ### 2.24 2.24 9.3 9.3 ###
2014-Mar-07 Fri 2.26 2.26 2.26 2.26 379 856 68.0 68.0 ###
2014-Mar-06 Thu 2.22 ### 2.22 2.25 46,556 51,677 ### ### ###
2014-Mar-05 Wed ### 2.21 ### 2.21 ### ### 0.2
2014-Mar-04 Tue 2.29 ### 2.27 ### 31,985 ### ### ### 0.0
2014-Mar-03 Mon ### ### 2.27 2.28 28,140 ### 14.3 14.3 0.2
2014-Feb-28 Fri ### ### 2.29 ### ### ### 0.0
2014-Feb-27 Thu 2.26 ### 2.24 ### 27,823 ### ### ### 0.0
2014-Feb-26 Wed ### ### 2.2 2.25 18.2 18.2 ###
2014-Feb-25 Tue ### ### ### ### 102,585 0 88.1 88.1 0.0
2014-Feb-24 Mon ### ### ### ### 7,985 0 83.8 83.8 0.0
2014-Feb-21 Fri 2.27 2.27 2.27 2.27 5,757 ### 70.2 70.2 0.2
2014-Feb-20 Thu 2.23 2.23 2.22 2.23 70.6 70.6 ###
2014-Feb-19 Wed 2.29 ### 2.21 2.21 12.9 12.9 0.2
2014-Feb-18 Tue 2.27 2.29 2.25 2.29 84.2 84.2 ###
2014-Feb-17 Mon 2.25 2.27 2.25 2.25 24,252 ### ### ### ###
2014-Feb-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2014-Feb-13 Thu 2.2 2.2 2.2 2.2 70.8 70.8 0.2
2014-Feb-12 Wed 2.24 2.26 2.2 2.2 24,871 ### 16.3 16.3 0.2
2014-Feb-11 Tue 2.24 2.24 ### ### 15,242 17,071 12.4 12.4 0.0
2014-Feb-10 Mon ### 2.24 ### 2.24 8,058 9,024 90.0 90.0 ###
2014-Feb-07 Fri ### 2.22 ### ### 6,148 6,824 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 12,871 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 11,270 0 ### ### 0.0
2014-Feb-04 Tue 2.25 2.25 ### ### ### ### 0.0
2014-Feb-03 Mon 2.21 2.21 2.21 2.21 0 0.2
2014-Jan-31 Fri 2.21 2.21 2.21 2.21 0 0.2
2014-Jan-30 Thu 2.28 2.28 2.21 2.21 11.5 11.5 0.2
2014-Jan-29 Wed ### ### 2.28 2.28 8,442 9,623 ### ### 0.2
2014-Jan-28 Tue ### ### 2.29 ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### 2.25 ### 2.25 ### ### ###
2014-Jan-20 Mon 2.25 2.25 ### ### ### ### 0.0
2014-Jan-17 Fri 2.22 2.25 2.22 2.25 14,450 ### 82.3 82.3 ###
2014-Jan-16 Thu 2.25 2.25 2.22 2.22 ### ### 0.2
2014-Jan-15 Wed 2.25 ### 2.22 2.22 ### ### 0.2
2014-Jan-14 Tue 2.26 2.26 2.2 2.2 3,372 ### ### ### 0.2
2014-Jan-13 Mon 2.25 2.25 2.25 2.25 ### ### ###
2014-Jan-10 Fri ### ### 2.24 2.24 12.9 12.9 ###
2014-Jan-09 Thu 2.21 ### 2.21 ### ### ### 0.0
2014-Jan-08 Wed ### 2.25 ### 2.25 ### ### ###
2014-Jan-07 Tue ### ### ### ### 23,042 0 84.5 84.5 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 5,186 0 24.3 24.3 0.0
2014-Jan-02 Thu ### ### ### ### 85.2 85.2 0.0
2013-Dec-31 Tue 2 ### 2 ### 89.1 89.1 0.0
2013-Dec-30 Mon ### ### ### ### 24,055 0 15.7 15.7 0.0
2013-Dec-27 Fri 2 ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 2 2 9.7 9.7 0.1
2013-Dec-23 Mon 2 ### ### ### 8,550 0 82.3 82.3 0.0
2013-Dec-20 Fri ### 2 ### 2 7,777 7,777 ### ### 0.1
2013-Dec-19 Thu 2 2 ### 2 7,840 7,840 ### ### 0.1
2013-Dec-18 Wed 2 ### ### ### 35,148 0 89.2 89.2 0.0
2013-Dec-17 Tue ### ### 2 2 10,250 10,250 19.2 19.2 0.1
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 12,344 0 90.6 90.6 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### 1.985 ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 1,453 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 2,687 0 24.1 24.1 0.0
2013-Dec-03 Tue ### ### ### ### 24.8 24.8 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 26,378 0 75.3 75.3 0.0
2013-Nov-28 Thu ### ### ### ### 6.0 6.0 0.0
2013-Nov-27 Wed ### 2.2 ### 2.2 13,789 ### 89.6 89.6 0.2
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### 2.2 ### 2.2 6,787 ### ### ### 0.2
2013-Nov-22 Fri 2 ### 2 ### 94.3 94.3 0.0
2013-Nov-21 Thu ### ### 2 2 26.6 26.6 0.1
2013-Nov-20 Wed 2.24 2.24 ### ### 19,359 21,682 2.2 2.2 0.0
2013-Nov-19 Tue ### 2.29 ### ### 14,044 16,080 76.9 76.9 0.0
2013-Nov-18 Mon 2.2 2.2 ### ### ### ### 0.0
2013-Nov-15 Fri 2.2 2.2 2.2 2.2 8,048 ### 63.1 63.1 0.2
2013-Nov-14 Thu 2.2 2.2 2.2 2.2 9,450 ### 67.3 67.3 0.2
2013-Nov-13 Wed 2.2 2.2 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 28.5 28.5 0.0
2013-Nov-06 Wed 2.24 2.25 ### 2.25 5,457 ### ### ### ###
2013-Nov-05 Tue ### ### 2.24 2.24 15,821 ### ### ### ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 2.28 2.28 2.26 2.27 6,270 ### 33.9 33.9 0.2
2013-Oct-31 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 15,586 0 80.7 80.7 0.0
2013-Oct-28 Mon ### ### ### ### 21,225 0 ### ### 0.0
2013-Oct-25 Fri ### ### 2.25 2.25 7.1 7.1 ###
2013-Oct-24 Thu 2.21 ### 2.21 ### ### ### 0.0
2013-Oct-23 Wed ### ### 2.21 2.21 13,621 15,051 8.8 8.8 0.2
2013-Oct-22 Tue ### ### ### ### 97.3 97.3 0.0
2013-Oct-21 Mon ### ### ### ### 92.4 92.4 0.0
2013-Oct-18 Fri ### ### ### 2 27,144 0 82.3 82.3 0.1
2013-Oct-17 Thu ### ### ### ### 16,788 0 76.3 76.3 0.0
2013-Oct-16 Wed 1.88 ### 1.87 ### 81.6 81.6 0.0
2013-Oct-15 Tue 1.86 1.89 1.85 1.89 ### ### ###
2013-Oct-14 Mon 1.89 1.89 1.875 1.89 5,687 ### ### ### ###
2013-Oct-11 Fri 1.88 1.89 ### 1.89 14,558 13,757 ### ### ###
2013-Oct-10 Thu 1.85 1.89 1.85 1.89 ### ### ###
2013-Oct-09 Wed 1.845 1.845 1.8 1.8 ### ### 0.1
2013-Oct-08 Tue ### 1.89 1.85 1.85 26.7 26.7 0.1
2013-Oct-07 Mon ### ### 1.87 1.87 ### ### ###
2013-Oct-04 Fri ### ### 1.87 ### 74.3 74.3 0.0
2013-Oct-03 Thu ### ### ### ### 71.2 71.2 0.0
2013-Oct-02 Wed ### ### 1.89 ### 76.4 76.4 0.0
2013-Oct-01 Tue ### ### 1.89 1.89 ### ### ###
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### 1.955 ### 73.5 73.5 0.0
2013-Sep-26 Thu ### ### ### ### 31,281 0 ### ### 0.0
2013-Sep-25 Wed 2 ### 2 ### ### ### 0.0
2013-Sep-24 Tue ### ### 2 ### 38,381 38,381 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 10,425 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 91.3 91.3 0.0
2013-Sep-18 Wed ### ### ### ### 28,272 0 34.7 34.7 0.0
2013-Sep-17 Tue ### ### ### ### 16,121 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 12,256 0 72.1 72.1 0.0
2013-Sep-13 Fri 2.22 2.22 ### ### 37,473 ### 2.7 2.7 0.0
2013-Sep-12 Thu 2.22 2.22 2.21 2.21 3,358 ### 28.3 28.3 0.2
2013-Sep-11 Wed ### 2.28 ### 2.28 ### ### 0.2
2013-Sep-10 Tue ### 2.21 ### 2.21 ### ### 0.2
2013-Sep-09 Mon ### ### ### ### 72.6 72.6 0.0
2013-Sep-06 Fri 2.25 2.25 2.22 2.22 ### ### 0.2
2013-Sep-05 Thu 2.22 2.22 2.22 2.22 250 555 74.7 74.7 0.2
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 2.43 2.44 ### 2.4 ### ### ###
2013-Sep-02 Mon 2.4 2.45 2.4 2.43 ### ### ###
2013-Aug-30 Fri ### 2.45 ### 2.43 58,576 71,755 ### ### ###
2013-Aug-29 Thu 2.2 ### ### ### 50,526 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 8,880 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 89.9 89.9 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 11,975 0 81.1 81.1 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### 2 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### 2 ### ### 0.1
2013-Aug-19 Mon ### ### ### ### 19.1 19.1 0.0
2013-Aug-16 Fri ### ### ### ### 25.8 25.8 0.0
2013-Aug-15 Thu ### ### ### ### 50,775 0 89.9 89.9 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 4,782 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 76.5 76.5 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### 1.88 ### 10,949 ### 70.1 70.1 0.0
2013-Aug-07 Wed 1.89 ### 1.87 ### 84.3 84.3 0.0
2013-Aug-06 Tue ### ### 1.88 1.88 1,180 ### 18.3 18.3 0.1
2013-Aug-05 Mon 1.88 1.89 1.88 1.88 10,179 19,187 ### ### 0.1
2013-Aug-02 Fri ### ### 1.87 1.87 15,457 14,452 19.8 19.8 ###
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 1.89 ### 1.89 ### 22,826 21,570 ### ### 0.0
2013-Jul-30 Tue ### 1.945 ### ### 9,640 9,374 23.4 23.4 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 18.5 18.5 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 1.825 ### 1.825 ### 32,458 ### ### ### 0.0
2013-Jul-23 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Jul-22 Mon 1.78 1.85 1.78 1.85 ### ### 0.1
2013-Jul-19 Fri 1.81 1.825 1.78 1.78 ### ### 0.1
2013-Jul-18 Thu 1.79 1.79 1.78 1.78 ### ### 0.1
2013-Jul-17 Wed 1.8 1.8 1.76 1.77 17,956 ### 15.9 15.9 ###
2013-Jul-16 Tue 1.74 1.8 1.74 1.8 ### ### 0.1
2013-Jul-15 Mon 1.73 1.75 1.725 1.73 24,621 42,778 72.9 72.9 ###
2013-Jul-12 Fri 1.75 1.75 1.73 1.73 11,879 ### 21.2 21.2 ###
2013-Jul-11 Thu 1.74 1.8 1.74 1.755 20,555 36,382 73.0 73.0 0.1
2013-Jul-10 Wed 1.73 1.73 1.7 1.73 75.2 75.2 ###
2013-Jul-09 Tue 1.85 1.85 1.73 1.73 70,129 ### 5.3 5.3 ###
2013-Jul-08 Mon 1.88 ### 1.88 1.88 71.9 71.9 0.1
2013-Jul-05 Fri 1.82 ### 1.78 1.88 ### ### 0.1
2013-Jul-04 Thu 1.89 1.89 1.88 1.88 ### ### 0.1
2013-Jul-03 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2013-Jul-02 Tue 1.74 1.8 1.74 1.8 19,283 ### ### ### 0.1
2013-Jul-01 Mon 1.74 1.75 1.74 1.75 2,971 5,184 ### ### 0.1
2013-Jun-28 Fri 1.78 1.78 1.7 1.73 22,920 39,880 ### ### ###
2013-Jun-27 Thu 1.71 1.75 ### 1.75 32,443 28,387 80.8 80.8 0.1
2013-Jun-26 Wed 1.75 1.75 ### 1.7 13.9 13.9 ###
2013-Jun-25 Tue 1.89 1.89 ### 1.74 7.6 7.6 0.1
2013-Jun-24 Mon 2 ### 1.88 1.89 ### ### ###
2013-Jun-21 Fri ### ### 2 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### 2.2 8.7 8.7 0.2
2013-Jun-19 Wed 2.44 2.44 2.44 2.44 7,488 18,270 ### ### 0.2
2013-Jun-18 Tue 2.49 2.49 2.42 2.42 ### ### 0.2
2013-Jun-17 Mon 2.4 2.44 2.4 2.4 4,553 ### ### ### ###
2013-Jun-14 Fri ### ### ### ### 6,376 0 ### ### 0.0
2013-Jun-13 Thu 2.4 2.4 2.2 ### ### ### 0.0
2013-Jun-12 Wed 2.45 2.5 ### ### 36,823 46,028 11.6 11.6 0.0
2013-Jun-11 Tue ### 2.5 ### 2.5 ### ### 0.2
2013-Jun-07 Fri ### ### 2.2 2.2 ### ### 0.2
2013-Jun-06 Thu ### ### ### ### 3,640 0 30.2 30.2 0.0
2013-Jun-05 Wed 2.4 2.4 ### ### 10,875 13,050 13.1 13.1 0.0
2013-Jun-04 Tue ### ### ### ### 10,647 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### 2.2 ### 58,875 ### ### ### 0.0
2013-May-30 Thu 2.29 ### 2.2 ### 51,327 56,459 ### ### 0.0
2013-May-29 Wed 2.58 2.58 ### ### ### ### 0.0
2013-May-28 Tue 2.54 2.54 2.54 2.54 0 ###
2013-May-27 Mon ### ### 2.54 2.54 50,227 63,788 18.8 18.8 ###
2013-May-24 Fri 2.58 ### 2.56 ### 37,577 ### ### ### 0.0
2013-May-23 Thu ### ### 2.58 2.58 13,126 ### 41.7 41.7 0.2
2013-May-22 Wed ### ### 2.59 ### 35,953 46,559 ### ### 0.0
2013-May-21 Tue ### ### ### ### 23,043 0 ### ### 0.0
2013-May-20 Mon 2.56 2.7 2.56 ### 28,024 ### ### ### 0.0
2013-May-17 Fri ### ### 2.55 2.55 7.0 7.0 0.2
2013-May-16 Thu 2.75 2.75 ### ### 32,571 44,785 ### ### 0.0
2013-May-15 Wed 2.76 2.76 2.7 2.7 22.4 22.4 0.2
2013-May-14 Tue 2.76 2.77 2.76 2.76 71.4 71.4 0.2
2013-May-13 Mon 2.84 2.84 2.71 2.75 20,929 58,077 15.6 15.6 ###
2013-May-10 Fri 2.88 2.88 2.84 2.84 12,985 ### ### ### 0.2
2013-May-09 Thu 2.73 2.86 2.73 2.84 ### ### 0.2
2013-May-08 Wed 2.82 2.82 2.8 2.8 ### ### 0.2
2013-May-07 Tue 2.75 2.8 2.74 2.8 83.7 83.7 0.2
2013-May-06 Mon 2.7 2.75 2.7 2.75 11,675 ### 84.3 84.3 ###
2013-May-03 Fri ### 2.71 ### ### 26,178 35,471 ### ### 0.0
2013-May-02 Thu 2.81 2.81 ### ### 21,848 ### ### ### 0.0
2013-May-01 Wed 2.88 ### 2.82 2.82 ### ### ###
2013-Apr-30 Tue ### ### 2.88 2.88 17,881 25,748 25.9 25.9 0.2
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### 2.88 ### 4,881 7,028 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 17,840 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 16,142 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 26,087 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 16,583 0 ### ### 0.0
2013-Apr-17 Wed 3 3 ### ### 10,980 16,470 ### ### 0.0
2013-Apr-16 Tue 2.87 ### 2.83 ### 91.3 91.3 0.0
2013-Apr-15 Mon 2.87 2.87 2.85 2.87 21,987 62,882 82.2 82.2 ###
2013-Apr-12 Fri ### ### 2.85 2.85 11.3 11.3 ###
2013-Apr-11 Thu ### ### 2.83 ### 70.1 70.1 0.0
2013-Apr-10 Wed 2.86 2.88 2.86 2.88 8,320 23,878 ### ### 0.2
2013-Apr-09 Tue 2.8 2.82 2.8 2.82 16,123 ### 71.3 71.3 ###
2013-Apr-08 Mon 2.82 2.82 2.8 2.8 6,928 ### 27.0 27.0 0.2
2013-Apr-05 Fri 2.76 2.82 2.75 2.75 28.6 28.6 ###
2013-Apr-04 Thu 2.81 2.81 2.75 2.76 31.3 31.3 0.2
2013-Apr-03 Wed 2.84 2.84 2.81 2.81 31.7 31.7 ###
2013-Apr-02 Tue 2.8 2.84 2.8 2.84 27,685 78,071 ### ### 0.2
2013-Mar-28 Thu 2.78 2.79 2.76 2.79 20,553 ### ### ### ###
2013-Mar-27 Wed 2.77 2.85 2.77 2.78 18,250 51,282 73.7 73.7 0.2
2013-Mar-26 Tue 2.8 2.8 2.78 2.8 18,156 50,655 ### ### 0.2
2013-Mar-25 Mon 2.85 2.85 2.8 2.8 20.5 20.5 0.2
2013-Mar-22 Fri 2.81 2.81 2.8 2.8 ### ### 0.2
2013-Mar-21 Thu 2.85 2.89 2.8 2.8 9,652 27,459 ### ### 0.2
2013-Mar-20 Wed 2.78 2.8 2.78 2.8 ### ### 0.2
2013-Mar-19 Tue 2.8 2.8 2.78 2.78 31.1 31.1 0.2
2013-Mar-18 Mon 2.89 ### 2.8 2.8 ### ### 0.2
2013-Mar-15 Fri ### ### 2.81 2.89 10,221 ### 24.3 24.3 ###
2013-Mar-14 Thu 3 3 ### ### 7,070 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 27,372 0 84.4 84.4 0.0
2013-Mar-11 Mon ### ### 2.81 2.88 55,457 ### 9.4 9.4 0.2
2013-Mar-08 Fri ### 3 ### ### 10,983 16,474 ### ### 0.0
2013-Mar-07 Thu ### ### ### 3 26.4 26.4 0.2
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 3 ### ### 3 74.0 74.0 0.2
2013-Mar-04 Mon ### 3.2 ### ### 29,341 46,945 24.2 24.2 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 5.4 5.4 0.0
2013-Feb-26 Tue ### ### ### ### 22.3 22.3 0.0
2013-Feb-25 Mon 3.44 3.44 ### ### 20.0 20.0 0.0
2013-Feb-22 Fri ### 3.42 ### 3.4 ### ### 0.2
2013-Feb-21 Thu 3.5 3.5 ### ### 51,647 90,382 20.2 20.2 0.0
2013-Feb-20 Wed 3.54 3.55 3.5 3.5 ### ### 0.3
2013-Feb-19 Tue 3.55 3.59 3.51 3.54 37,522 ### ### ### 0.3
2013-Feb-18 Mon 3.55 3.59 3.51 3.53 ### ### 0.3
2013-Feb-15 Fri ### ### 3.53 3.55 7,584 13,385 ### ### ###
2013-Feb-14 Thu ### ### 3.56 ### 34,281 61,020 78.4 78.4 0.0
2013-Feb-13 Wed ### ### 3.58 3.58 ### ### 0.3
2013-Feb-12 Tue ### ### 3.59 ### 15,441 ### ### ### 0.0
2013-Feb-11 Mon ### ### 3.59 ### 17,280 ### ### ### 0.0
2013-Feb-08 Fri 3.56 3.59 3.51 3.59 74.4 74.4 ###
2013-Feb-07 Thu 3.48 3.55 3.48 3.55 33,645 ### 84.6 84.6 ###
2013-Feb-06 Wed 3.44 3.46 3.44 3.45 69.7 69.7 ###
2013-Feb-05 Tue 3.44 3.45 3.41 3.41 ### ### ###
2013-Feb-04 Mon 3.43 3.44 3.42 3.44 33,486 114,856 79.4 79.4 0.2
2013-Feb-01 Fri 3.42 3.44 ### 3.43 18,324 ### ### ### 0.2
2013-Jan-31 Thu ### 3.42 ### 3.42 78.6 78.6 0.2
2013-Jan-30 Wed ### 3.44 ### ### ### ### 0.0
2013-Jan-29 Tue 3.4 3.4 ### ### ### ### 0.0
2013-Jan-25 Fri 3.4 3.44 ### 3.4 ### ### 0.2
2013-Jan-24 Thu 3.28 3.4 3.27 3.4 ### ### 0.2
2013-Jan-23 Wed ### 3.28 ### 3.28 33,857 55,525 93.2 93.2 0.2
2013-Jan-22 Tue ### ### ### ### 93,159 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 54,151 0 87.1 87.1 0.0
2013-Jan-18 Fri ### ### ### ### 19.4 19.4 0.0
2013-Jan-17 Thu 3 ### ### ### 34,379 0 75.4 75.4 0.0
2013-Jan-16 Wed 3 ### ### ### 14,423 0 ### ### 0.0
2013-Jan-15 Tue 3 ### 3 3 73.5 73.5 0.2
2013-Jan-14 Mon ### ### ### ### 33,186 0 20.1 20.1 0.0
2013-Jan-11 Fri ### ### ### ### 27.6 27.6 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 11,025 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 3 ### ### ### 15,646 0 29.6 29.6 0.0
2013-Jan-04 Fri ### ### 3 ### 39,654 59,481 15.3 15.3 0.0
2013-Jan-03 Thu ### ### ### ### 37,774 0 95.2 95.2 0.0
2013-Jan-02 Wed 2.77 ### 2.77 ### ### ### 0.0
2012-Dec-31 Mon 2.75 2.76 2.75 2.76 3,578 9,857 73.7 73.7 0.2
2012-Dec-28 Fri 2.74 2.77 2.74 2.77 79.1 79.1 0.2
2012-Dec-27 Thu ### 2.7 ### 2.7 54,747 ### 69.4 69.4 0.2
2012-Dec-24 Mon ### ### ### ### 85.0 85.0 0.0
2012-Dec-21 Fri ### ### ### ### 35,123 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 2,973 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### 2.55 ### 20,220 25,780 ### ### 0.0
2012-Dec-18 Tue 2.59 ### 2.56 ### 81.6 81.6 0.0
2012-Dec-17 Mon ### ### 2.52 2.59 37,150 ### 20.8 20.8 0.2
2012-Dec-14 Fri 2.7 2.77 ### ### 13.4 13.4 0.0
2012-Dec-13 Thu ### 2.7 ### 2.7 91.3 91.3 0.2
2012-Dec-12 Wed ### 2.8 ### ### 61,858 ### 17.4 17.4 0.0
2012-Dec-11 Tue 2.79 2.8 ### ### 17,750 24,850 4.8 4.8 0.0
2012-Dec-10 Mon 2.85 2.85 2.79 2.79 ### ### ###
2012-Dec-07 Fri ### 2.8 ### 2.78 24,282 ### ### ### 0.2
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 2.53 ### 2.53 ### 88.1 88.1 0.0
2012-Dec-04 Tue ### ### 2.52 2.52 ### ### ###
2012-Dec-03 Mon 2.59 ### 2.51 ### 8,554 ### 76.3 76.3 0.0
2012-Nov-30 Fri ### ### 2.58 2.58 ### ### 0.2
2012-Nov-29 Thu 2.7 2.7 ### ### ### ### 0.0
2012-Nov-28 Wed 2.73 2.73 ### 2.7 25.6 25.6 0.2
2012-Nov-27 Tue 2.75 2.75 2.71 2.73 ### ### ###
2012-Nov-26 Mon 2.82 2.82 ### 2.7 66,182 ### 10.2 10.2 0.2
2012-Nov-23 Fri 2.85 2.85 2.81 2.81 11,778 ### ### ### ###
2012-Nov-22 Thu ### ### 2.85 2.85 54,188 ### ### ### ###
2012-Nov-21 Wed ### ### ### ### 5,842 0 85.6 85.6 0.0
2012-Nov-20 Tue ### ### ### ### 4,380 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 10,458 0 84.4 84.4 0.0
2012-Nov-15 Thu ### ### ### 3 16,128 0 ### ### 0.2
2012-Nov-14 Wed ### ### ### ### 23.8 23.8 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 77.0 77.0 0.0
2012-Nov-06 Tue ### ### ### ### 4,757 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 3.2 3.2 ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 15,080 0 92.5 92.5 0.0
2012-Oct-31 Wed ### ### ### ### 33,823 0 ### ### 0.0
2012-Oct-30 Tue 3 ### 3 ### ### ### 0.0
2012-Oct-29 Mon ### 3 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 24,979 0 ### ### 0.0
2012-Oct-25 Thu ### ### 3 ### 19,243 ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 89.0 89.0 0.0
2012-Oct-23 Tue ### 3 ### 3 76.3 76.3 0.2
2012-Oct-22 Mon 2.88 ### 2.88 ### 48,456 69,776 ### ### 0.0
2012-Oct-19 Fri 2.84 2.86 2.83 2.86 37,222 ### ### ### 0.2
2012-Oct-18 Thu 2.85 2.87 2.84 2.84 25,082 ### ### ### 0.2
2012-Oct-17 Wed 2.82 ### 2.82 2.85 77.8 77.8 ###
2012-Oct-16 Tue 2.84 2.89 2.83 2.86 12,071 34,523 79.2 79.2 0.2
2012-Oct-15 Mon 2.83 ### 2.82 2.83 73.6 73.6 0.2
2012-Oct-12 Fri 2.84 ### 2.83 ### 9,954 14,084 ### ### 0.0
2012-Oct-11 Thu ### ### 2.83 2.84 ### ### 0.2
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue 2.82 ### 2.81 2.89 ### ### ###
2012-Oct-08 Mon 2.81 2.82 2.81 2.82 12,080 ### ### ### ###
2012-Oct-05 Fri 2.82 2.82 2.8 2.82 61.8 61.8 ###
2012-Oct-04 Thu ### ### 2.8 2.85 16.5 16.5 ###
2012-Oct-03 Wed ### ### 2.85 ### ### ### 0.0
2012-Oct-02 Tue ### ### 3 3 25,022 ### 20.3 20.3 0.2
2012-Oct-01 Mon ### ### 3 3 21.3 21.3 0.2
2012-Sep-28 Fri ### ### ### ### 67,156 0 15.8 15.8 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 18,623 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 3,940 0 ### ### 0.0
2012-Sep-21 Fri ### 3.21 ### ### 2,472 ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 3,327 0 72.0 72.0 0.0
2012-Sep-19 Wed 3.2 3.21 ### ### 16.3 16.3 0.0
2012-Sep-18 Tue ### ### ### ### 16,142 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 83.1 83.1 0.0
2012-Sep-14 Fri 3.2 3.2 ### ### 28,641 45,825 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 22,653 0 ### ### 0.0
2012-Sep-10 Mon ### ### 3 ### 12,879 ### ### ### 0.0
2012-Sep-07 Fri ### ### 3 3 31.4 31.4 0.2
2012-Sep-06 Thu ### ### 3 3 27,727 ### 11.6 11.6 0.2
2012-Sep-05 Wed ### ### ### ### 24.8 24.8 0.0
2012-Sep-04 Tue 3.29 ### 3.27 3.27 68,646 ### 31.7 31.7 ###
2012-Sep-03 Mon ### 3.4 3.27 3.27 25.3 25.3 ###
2012-Aug-31 Fri 3.5 3.5 3.29 3.4 15.8 15.8 0.2
2012-Aug-30 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2012-Aug-29 Wed 3.44 3.49 3.44 3.49 84.3 84.3 ###
2012-Aug-28 Tue 3.55 3.55 3.27 ### 46,986 160,222 ### ### 0.0
2012-Aug-27 Mon 3.54 ### 3.54 ### 86.2 86.2 0.0
2012-Aug-24 Fri ### ### 3.54 3.54 ### ### 0.3
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed 3.7 3.7 ### ### 14.3 14.3 0.0
2012-Aug-21 Tue 3.7 3.7 ### 3.7 ### ### 0.3
2012-Aug-20 Mon 3.7 3.7 3.7 3.7 0 0.3
2012-Aug-17 Fri ### 3.7 ### 3.7 17,584 ### ### ### 0.3
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### 3.7 ### 3.7 24,657 ### ### ### 0.3
2012-Aug-14 Tue ### ### ### ### 1,625 0 73.3 73.3 0.0
2012-Aug-13 Mon 3.7 3.7 3.59 ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 13:23:10 thru 2025-11-17 13:23:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000