(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 2...
TOC    Company Info for HIG    Limits
Company Details for (HIG) HIGHLANDS PACIFIC LIMITED
Listing Code
| HIG
|
Listing Name
| HIGHLANDS PACIFIC LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HIGHLANDS PACIFIC
|
ISIN Security
| 40 TOEA ORDINARY FULLY PAID
|
ISIN Code
| PG0009067821 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HIG .. Friday 3rd May 2019
HIG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.053
| 103,170,227
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom
End of day Prices (full format), 450 Days for (HIG) HIGHLANDS PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.031 |
2017-Jun-15 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 462,848
| 26,845
| 21.2
| 21.2
| 0.0 |
2017-Jun-14 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 295,823
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 173,456
| ###
| 84.0
| 84.0
| 0.0 |
2017-Jun-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 320,678
| 18,759
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 569,245
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 1,032,170
| ###
| 11.5
| 11.5
| ### |
2017-Jun-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.059
| ###
| 0.059
| ###
| 265,528
| ###
| 83.5
| 83.5
| 0.0 |
2017-Jun-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.6
| 6.6
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 172,484
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.3
| 92.3
| 0.0 |
2017-May-22 Mon
| 0.059
| ###
| 0.056
| 0.057
| 2,260,976
| ###
| 11.7
| 11.7
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.057
| 0.058
| 826,183
| 23,546
| 11.4
| 11.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 489,453
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 711,687
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 267,473
| 0
| 83.7
| 83.7
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 33,985
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 50,886
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 277,751
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 287,970
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 245,376
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 137,746
| 0
| 90.5
| 90.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 389,026
| 0
| 86.3
| 86.3
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 140,888
| 0
| 84.0
| 84.0
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 37,678
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 143,148
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 43,148
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 220,371
| 0
| 4.2
| 4.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 398,479
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 297,358
| 0
| 89.8
| 89.8
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 72,250
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 50,975
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 77,350
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 117,853
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.071
| 0.071
| ###
| ###
| 265,720
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.073
| 0.073
| ###
| ###
| 356,347
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 189,280
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 200,650
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 87.6
| 87.6
| 0.0 |
2017-Feb-24 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 9,724
| ###
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.072
| 0.072
| ###
| ###
| 965,827
| ###
| 10.0
| 10.0
| 0.0 |
2017-Feb-20 Mon
| 0.081
| 0.081
| 0.075
| 0.076
| 1,044,522
| 81,472
| 5.7
| 5.7
| 0.0 |
2017-Feb-17 Fri
| 0.083
| 0.085
| 0.081
| 0.081
| 537,187
| 44,586
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.089
| 0.089
| 0.082
| 0.085
| 1,389,024
| ###
| 7.4
| 7.4
| ### |
2017-Feb-15 Wed
| 0.074
| ###
| 0.074
| ###
| 3,143,271
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 1,141,286
| ###
| 80.4
| 80.4
| 0.0 |
2017-Feb-13 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.072
| 0.074
| 0.072
| 0.073
| 334,574
| 24,423
| 81.0
| 81.0
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.071
| ###
| 0.071
| 102,777
| 3,648
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 91.3
| 91.3
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Feb-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 111,557
| 6,581
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.059
| ###
| 0.059
| ###
| 277,748
| ###
| 82.4
| 82.4
| 0.0 |
2017-Jan-25 Wed
| 0.057
| 0.059
| 0.056
| 0.059
| 8,152
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 96,424
| 5,544
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.0
| 2.0
| ### |
2017-Jan-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.0
| 6.0
| ### |
2017-Jan-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 247,281
| 14,342
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 176,777
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 62,286
| 3,488
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.2
| 84.2
| ### |
2016-Dec-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 177,428
| 10,024
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 31,747
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 219,777
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 123,223
| 7,085
| 83.8
| 83.8
| 0.0 |
2016-Dec-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 61,324
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 463,440
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 0.058
| 0.058
| 388,621
| 11,270
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.059
| 0.059
| 315,476
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 403,021
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 386,845
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 578,459
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 209,478
| 12,254
| 19.0
| 19.0
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.059
| 0.059
| 844,147
| ###
| 11.6
| 11.6
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 303,458
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 160,740
| 0
| 13.9
| 13.9
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 861,084
| 0
| 96.8
| 96.8
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 220,946
| 12,925
| 80.3
| 80.3
| 0.0 |
2016-Nov-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 402,620
| 22,748
| 85.0
| 85.0
| 0.0 |
2016-Oct-13 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 219,626
| 12,848
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 98,454
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Sep-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.5
| 5.5
| ### |
2016-Sep-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 563,821
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 261,574
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 68,922
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 147,485
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 251,852
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 8,943
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 486,545
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 408,149
| 0
| 90.5
| 90.5
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 30,242
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 145,827
| 0
| 91.4
| 91.4
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 334,674
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 105,922
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 129,386
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 378,278
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 27,779
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 410,381
| 0
| 24.2
| 24.2
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 91,820
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 239,555
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 475,581
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,131,441
| 0
| 94.3
| 94.3
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 298,141
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 10,040
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 239,952
| 0
| 20.2
| 20.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Jul-04 Mon
| 0.056
| ###
| 0.056
| 0.059
|
|
| 92.1
| 92.1
| 0.0 |
2016-Jul-01 Fri
| 0.054
| 0.056
| 0.054
| 0.055
| 533,647
| 29,350
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2016-Jun-29 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 965,276
| 52,124
| ###
| ###
| ### |
2016-May-27 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 325,185
| 17,885
| ###
| ###
| ### |
2016-May-26 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 463,228
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 5.8
| 5.8
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 0.059
| ###
| 473,242
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 533,270
| 0
| 1.4
| 1.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 11,321
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.073
| 0.076
| 0.072
| 0.076
| 330,376
| 24,447
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.077
| 0.077
| 0.071
| 0.073
| 521,571
| ###
| 6.5
| 6.5
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.077
| 0.077
| 141,829
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.076
| ###
| 0.076
| 0.078
| 287,270
| ###
| 88.0
| 88.0
| 0.0 |
2016-Apr-21 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 25.6
| 25.6
| 0.0 |
2016-Apr-19 Tue
| 0.076
| 0.078
| 0.076
| 0.077
| 514,152
| 39,589
| 80.4
| 80.4
| 0.0 |
2016-Apr-18 Mon
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 14.5
| 14.5
| 0.0 |
2016-Apr-15 Fri
| 0.073
| 0.077
| 0.073
| 0.075
| 626,340
| 46,975
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.074
| ###
| 0.073
| 457,845
| 16,940
| 95.5
| 95.5
| 0.0 |
2016-Apr-13 Wed
| 0.071
| 0.071
| ###
| ###
| 192,471
| ###
| 15.4
| 15.4
| 0.0 |
2016-Apr-12 Tue
| 0.071
| 0.073
| ###
| ###
| 412,826
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.072
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.058
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.059
| ###
| 204,422
| ###
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Mar-31 Thu
| 0.059
| ###
| 0.059
| ###
| 518,455
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.8
| 90.8
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.058
| ###
| 0.056
| ###
| 705,043
| 19,741
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.058
| 0.058
| 392,359
| 11,378
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.059
| ###
| 0.058
| ###
| 411,924
| 11,945
| 84.6
| 84.6
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 96,426
| 0
| 12.2
| 12.2
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.058
| 0.058
| 432,356
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 420,020
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 0.058
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Mar-04 Fri
| 0.054
| ###
| 0.054
| ###
| 1,014,489
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 817,652
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 813,771
| 44,757
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 966,623
| ###
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 79.4
| 79.4
| ### |
2016-Feb-17 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 112,958
| ###
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 279,076
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 482,171
| ###
| ###
| ###
| ### |
2016-Feb-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 142,722
| 7,778
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 1,458,444
| 78,755
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 155,585
| ###
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 82.4
| 82.4
| ### |
2016-Feb-04 Thu
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 974,129
| ###
| 20.1
| 20.1
| ### |
2016-Jan-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 515,228
| ###
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 107,872
| 5,879
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.9
| 15.9
| ### |
2016-Jan-21 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 77,240
| 4,441
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.3
| 11.3
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.059
| 0.059
| 315,140
| ###
| 6.3
| 6.3
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 231,880
| 12,521
| 10.7
| 10.7
| ### |
2016-Jan-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 56,070
| 3,027
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 26,880
| 0
| 98.7
| 98.7
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 115,686
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 161,581
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.071
| ###
| 0.071
| 70,423
| ###
| 88.4
| 88.4
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 79,584
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 108,484
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 92.0
| 92.0
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 50,875
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 57,143
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 561,783
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 671,779
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 218,643
| ###
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.077
| ###
| 0.076
| ###
| 92,644
| 3,520
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 22.7
| 22.7
| 0.0 |
2015-Nov-20 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 137,159
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.077
| 0.077
| 63,578
| 2,447
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.082
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 94.1
| 94.1
| ### |
2015-Nov-10 Tue
| 0.077
| ###
| 0.077
| ###
| 804,774
| 30,983
| 91.6
| 91.6
| 0.0 |
2015-Nov-09 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.081
| 0.082
| ###
| ###
| 485,746
| ###
| 22.4
| 22.4
| 0.0 |
2015-Nov-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 52,455
| 4,248
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 96.8
| 96.8
| ### |
2015-Oct-27 Tue
| 0.086
| 0.086
| ###
| ###
| 148,045
| ###
| 6.0
| 6.0
| 0.0 |
2015-Oct-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.082
| 0.082
| ###
| ###
| 419,257
| 17,189
| 13.7
| 13.7
| 0.0 |
2015-Oct-21 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.0
| 24.0
| ### |
2015-Oct-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 8,987
| 772
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 149,757
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 33,688
| 2,779
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.079
| 0.079
| 127,276
| 5,027
| 20.9
| 20.9
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.075
| 0.075
| 80,985
| ###
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 107,059
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| 0.087
| ###
| 0.085
|
|
| 95.1
| 95.1
| ### |
2015-Sep-25 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 43,244
| 3,156
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.073
| 0.073
| ###
| ###
| 103,122
| ###
| 8.5
| 8.5
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.073
| ###
| 0.073
| 568,483
| 20,749
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.5
| 22.5
| 0.0 |
2015-Sep-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 328,122
| 23,952
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 92.0
| 92.0
| 0.0 |
2015-Sep-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 297,272
| 21,849
| 26.6
| 26.6
| 0.0 |
2015-Sep-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 158,473
| 11,727
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 76,588
| 5,782
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.5
| 20.5
| 0.0 |
2015-Aug-31 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 13,684
| 1,053
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 10,740
| 826
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.081
| 0.081
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 408,025
| 34,070
| 28.6
| 28.6
| 0.0 |
2015-Aug-21 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 175,926
| 14,953
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 342,129
| 29,252
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 21.8
| 21.8
| ### |
2015-Aug-13 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.1
| 79.1
| ### |
Server processing from 2024-06-16 09:26:44 thru 2024-06-16 09:26:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|