Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 04:29:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-22 Fri 1.22 1.24 ### 1.225 ### ### 0.1
2011-Jul-21 Thu 1.2 1.2 1.175 1.2 ### ### 0.1
2011-Jul-20 Wed ### ### 1.185 1.2 2,729,280 ### ### ### 0.1
2011-Jul-19 Tue ### ### 1.155 ### 79.5 79.5 0.0
2011-Jul-18 Mon ### ### 1.155 ### 328,823 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 420,646 0 ### ### 0.0
2011-Jul-14 Thu 1.21 1.21 1.175 ### ### ### 0.0
2011-Jul-13 Wed ### 1.21 ### ### 254,755 154,126 ### ### 0.0
2011-Jul-12 Tue 1.22 1.23 ### ### 957,145 588,644 ### ### 0.0
2011-Jul-11 Mon 1.21 ### 1.2 1.22 336,854 ### 82.3 82.3 0.1
2011-Jul-08 Fri 1.23 1.24 1.21 1.225 ### ### 0.1
2011-Jul-07 Thu 1.24 1.26 ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 81.4 81.4 0.0
2011-Jul-05 Tue 1.26 1.26 ### 1.2 6.3 6.3 0.1
2011-Jul-04 Mon 1.22 1.255 1.22 1.245 ### ### 0.1
2011-Jul-01 Fri 1.185 1.22 1.185 ### 338,489 ### ### ### 0.0
2011-Jun-30 Thu ### 1.23 ### ### ### ### 0.0
2011-Jun-29 Wed 1.155 1.2 1.155 1.2 501,548 590,572 ### ### 0.1
2011-Jun-28 Tue ### 1.2 ### ### 853,771 ### 24.3 24.3 0.0
2011-Jun-27 Mon 1.22 1.22 ### ### 464,653 ### 27.5 27.5 0.0
2011-Jun-24 Fri 1.2 1.24 ### 1.22 79.8 79.8 0.1
2011-Jun-23 Thu ### 1.24 1.185 1.21 ### ### ###
2011-Jun-22 Wed ### 1.225 ### 1.22 836,483 512,345 ### ### 0.1
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 1.2 1.21 1.175 1.175 462,973 ### ### ### ###
2011-Jun-17 Fri ### ### ### 1.185 ### ### 0.1
2011-Jun-16 Thu 1.21 1.22 1.2 1.2 ### ### 0.1
2011-Jun-15 Wed ### 1.24 ### 1.225 31.9 31.9 0.1
2011-Jun-14 Tue 1.23 1.24 1.21 1.225 361,642 ### 32.7 32.7 0.1
2011-Jun-10 Fri 1.22 ### 1.22 1.23 610,954 372,681 79.9 79.9 0.1
2011-Jun-09 Thu 1.22 1.23 ### ### 573,457 352,676 26.3 26.3 0.0
2011-Jun-08 Wed 1.23 ### 1.22 1.22 639,275 389,957 32.5 32.5 0.1
2011-Jun-07 Tue 1.24 1.25 1.225 ### ### ### 0.0
2011-Jun-06 Mon 1.275 1.275 1.22 1.25 801,184 999,477 23.0 23.0 ###
2011-Jun-03 Fri 1.255 1.275 1.25 1.27 644,471 813,644 81.5 81.5 ###
2011-Jun-02 Thu 1.25 1.27 1.25 1.255 ### ### ###
2011-Jun-01 Wed 1.28 1.29 ### ### 1,050,580 677,624 ### ### 0.0
2011-May-31 Tue ### ### 1.255 1.275 ### ### ###
2011-May-30 Mon ### 1.325 ### ### 342,143 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 760,746 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 76.4 76.4 0.0
2011-May-25 Wed ### ### ### ### 22.2 22.2 0.0
2011-May-24 Tue ### ### ### ### 32.5 32.5 0.0
2011-May-23 Mon ### ### ### ### 33.0 33.0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 1.44 1.445 1.41 ### 16.6 16.6 0.0
2011-May-18 Wed ### 1.42 ### 1.41 67.2 67.2 ###
2011-May-17 Tue 1.43 ### ### 1.42 543,445 0 ### ### ###
2011-May-16 Mon 1.43 1.46 1.41 1.425 587,226 ### 40.8 40.8 ###
2011-May-13 Fri 1.45 1.47 ### ### 80.5 80.5 0.0
2011-May-12 Thu 1.47 1.47 1.45 1.455 29.8 29.8 ###
2011-May-11 Wed 1.475 1.48 ### 1.475 68.4 68.4 0.1
2011-May-10 Tue 1.49 1.49 1.47 1.475 32.9 32.9 0.1
2011-May-09 Mon ### ### 1.48 1.48 298,275 220,723 22.9 22.9 0.1
2011-May-06 Fri 1.485 ### 1.48 1.49 382,083 282,741 65.4 65.4 ###
2011-May-05 Thu 1.5 ### 1.485 1.49 ### ### ###
2011-May-04 Wed 1.51 1.525 ### ### 33.1 33.1 0.0
2011-May-03 Tue 1.525 1.55 ### 1.52 40.1 40.1 0.1
2011-May-02 Mon 1.575 1.585 1.53 1.545 589,041 ### ### ### ###
2011-Apr-29 Fri ### ### ### 1.57 33.1 33.1 0.1
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 1.55 ### 1.54 ### 87.4 87.4 0.0
2011-Apr-20 Wed ### 1.54 ### ### ### ### 0.0
2011-Apr-19 Tue 1.5 1.51 1.49 1.49 620,929 ### ### ### ###
2011-Apr-18 Mon 1.48 1.51 1.48 1.5 462,886 ### ### ### 0.1
2011-Apr-15 Fri 1.5 1.5 ### 1.48 493,125 369,843 ### ### 0.1
2011-Apr-14 Thu ### 1.51 1.485 1.5 34.5 34.5 0.1
2011-Apr-13 Wed ### ### 1.485 ### ### ### 0.0
2011-Apr-12 Tue 1.48 1.5 1.48 1.49 526,029 783,783 86.2 86.2 ###
2011-Apr-11 Mon 1.525 1.53 1.49 1.49 ### ### ###
2011-Apr-08 Fri 1.53 1.545 ### 1.525 485,252 374,857 25.5 25.5 0.1
2011-Apr-07 Thu 1.53 1.54 1.51 1.525 ### ### 0.1
2011-Apr-06 Wed 1.53 1.54 1.52 1.54 361,074 552,443 ### ### ###
2011-Apr-05 Tue 1.52 1.545 1.51 1.545 412,546 ### 81.7 81.7 ###
2011-Apr-04 Mon 1.53 1.53 1.51 ### ### ### 0.0
2011-Apr-01 Fri 1.525 1.53 1.49 1.5 10,963,981 ### ### ### 0.1
2011-Mar-31 Thu 1.525 1.545 1.525 1.53 2,163,648 ### 68.8 68.8 ###
2011-Mar-30 Wed ### 1.545 ### 1.545 80.7 80.7 ###
2011-Mar-29 Tue ### 1.54 1.51 ### ### ### 0.0
2011-Mar-28 Mon 1.53 1.545 1.525 1.53 209,856 322,128 73.2 73.2 ###
2011-Mar-25 Fri 1.52 1.555 ### 1.545 609,978 474,257 ### ### ###
2011-Mar-24 Thu 1.525 1.545 1.51 1.525 ### ### 0.1
2011-Mar-23 Wed ### 1.525 1.49 1.525 ### ### 0.1
2011-Mar-22 Tue 1.525 1.545 ### 1.52 767,953 593,243 ### ### 0.1
2011-Mar-21 Mon ### ### 1.49 1.525 669,974 ### ### ### 0.1
2011-Mar-18 Fri ### ### 1.455 1.5 1,246,047 ### ### ### 0.1
2011-Mar-17 Thu 1.4 ### 1.375 1.455 84.7 84.7 ###
2011-Mar-16 Wed 1.385 1.41 ### 1.4 ### ### ###
2011-Mar-15 Tue ### 1.525 ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 1.44 1.455 599,584 ### ### ### ###
2011-Mar-11 Fri 1.525 1.54 ### ### 20.6 20.6 0.0
2011-Mar-10 Thu 1.51 ### 1.51 1.525 90.1 90.1 0.1
2011-Mar-09 Wed 1.59 1.59 1.53 1.55 ### ### ###
2011-Mar-08 Tue ### 1.625 ### ### 24.1 24.1 0.0
2011-Mar-07 Mon ### 1.625 ### ### 1,601,128 ### 43.2 43.2 0.0
2011-Mar-04 Fri ### ### 1.625 1.645 638,453 518,743 65.6 65.6 0.1
2011-Mar-03 Thu ### ### ### ### 955,556 0 ### ### 0.0
2011-Mar-02 Wed ### ### 1.625 ### 949,252 ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 19.0 19.0 0.0
2011-Feb-28 Mon 1.725 1.74 1.71 ### ### ### 0.0
2011-Feb-25 Fri 1.75 ### 1.725 1.73 21.4 21.4 ###
2011-Feb-24 Thu 1.82 1.82 ### 1.77 ### ### ###
2011-Feb-23 Wed 1.84 1.845 1.825 1.83 1,160,188 2,128,944 29.0 29.0 ###
2011-Feb-22 Tue 1.855 1.855 1.845 1.85 391,943 ### ### ### 0.1
2011-Feb-21 Mon 1.86 1.87 1.85 1.86 323,972 602,587 77.2 77.2 0.1
2011-Feb-18 Fri 1.85 1.87 1.845 1.87 300,087 ### ### ### ###
2011-Feb-17 Thu 1.84 1.855 ### 1.84 329,142 305,279 ### ### ###
2011-Feb-16 Wed ### ### 1.845 1.855 366,541 ### 32.9 32.9 0.1
2011-Feb-15 Tue ### 1.875 1.86 ### ### ### 0.0
2011-Feb-14 Mon 1.87 1.88 ### 1.87 209,878 197,285 ### ### ###
2011-Feb-11 Fri 1.89 ### 1.86 1.87 ### ### ###
2011-Feb-10 Thu 1.89 1.89 1.875 1.89 185,559 ### 70.5 70.5 ###
2011-Feb-09 Wed 1.89 1.89 1.87 1.89 237,940 447,327 ### ### ###
2011-Feb-08 Tue 1.87 1.89 ### 1.89 323,487 ### 78.8 78.8 ###
2011-Feb-07 Mon 1.86 1.885 1.86 1.875 260,926 488,583 ### ### ###
2011-Feb-04 Fri ### ### ### ### 542,548 0 83.5 83.5 0.0
2011-Feb-03 Thu 1.89 1.89 1.85 1.89 ### ### ###
2011-Feb-02 Wed ### ### ### ### 339,841 0 32.9 32.9 0.0
2011-Feb-01 Tue 1.85 ### ### 1.845 761,526 0 ### ### ###
2011-Jan-31 Mon 1.89 1.89 1.855 1.86 529,583 991,644 ### ### 0.1
2011-Jan-28 Fri ### ### 1.88 1.885 367,945 ### 37.6 37.6 0.1
2011-Jan-27 Thu ### ### 1.885 ### 443,888 ### 76.4 76.4 0.0
2011-Jan-25 Tue 1.88 ### 1.88 ### 767,759 ### ### ### 0.0
2011-Jan-24 Mon 1.85 ### 1.85 1.88 ### ### 0.1
2011-Jan-21 Fri 1.875 1.885 1.85 1.86 ### ### 0.1
2011-Jan-20 Thu 1.845 ### ### 1.89 88.5 88.5 ###
2011-Jan-19 Wed 1.83 1.87 1.81 1.845 ### ### ###
2011-Jan-18 Tue 1.81 1.84 ### 1.83 267,080 ### ### ### ###
2011-Jan-17 Mon 1.84 1.855 1.82 1.82 355,649 ### 32.9 32.9 ###
2011-Jan-14 Fri 1.87 1.88 1.85 1.875 359,151 ### 62.6 62.6 ###
2011-Jan-13 Thu ### ### ### ### 391,779 0 ### ### 0.0
2011-Jan-12 Wed 1.78 1.8 1.775 1.8 204,025 ### ### ### 0.1
2011-Jan-11 Tue 1.8 ### 1.775 1.8 ### ### 0.1
2011-Jan-10 Mon 1.78 1.81 1.775 1.8 314,854 564,375 77.8 77.8 0.1
2011-Jan-07 Fri 1.8 1.81 ### 1.78 367,450 332,542 ### ### 0.1
2011-Jan-06 Thu 1.84 1.84 ### 1.8 ### ### 0.1
2011-Jan-05 Wed 1.85 ### ### ### 291,657 0 ### ### 0.0
2011-Jan-04 Tue ### 1.87 1.85 1.85 348,343 ### ### ### 0.1
2010-Dec-31 Fri 1.87 1.88 ### ### 60,747 ### 30.4 30.4 0.0
2010-Dec-30 Thu 1.855 1.88 1.855 ### ### ### 0.0
2010-Dec-29 Wed 1.86 1.87 1.855 1.855 148,323 276,251 28.0 28.0 0.1
2010-Dec-24 Fri 1.87 1.875 1.85 1.855 118,829 ### 25.7 25.7 0.1
2010-Dec-23 Thu 1.86 1.88 1.86 1.86 256,070 478,850 65.0 65.0 0.1
2010-Dec-22 Wed ### ### 1.86 1.86 417,442 388,221 32.6 32.6 0.1
2010-Dec-21 Tue 1.885 ### ### ### 573,045 0 25.5 25.5 0.0
2010-Dec-20 Mon ### 1.925 1.885 1.885 623,973 ### 26.1 26.1 0.1
2010-Dec-17 Fri ### ### 1.88 ### 1,712,243 ### 2.5 2.5 0.0
2010-Dec-16 Thu ### ### ### ### 76.2 76.2 0.0
2010-Dec-15 Wed ### ### ### ### 498,688 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 368,275 0 33.6 33.6 0.0
2010-Dec-10 Fri ### ### ### ### 76.2 76.2 0.0
2010-Dec-09 Thu ### ### ### ### 739,452 0 85.9 85.9 0.0
2010-Dec-08 Wed ### ### ### ### 669,045 0 ### ### 0.0
2010-Dec-07 Tue 1.985 ### ### ### ### ### 0.0
2010-Dec-06 Mon 2 2 ### 1.985 291,642 291,642 27.3 27.3 ###
2010-Dec-03 Fri ### 2 ### ### 466,451 466,451 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 72.4 72.4 0.0
2010-Dec-01 Wed ### ### ### 1.925 75.2 75.2 0.1
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 32.1 32.1 0.0
2010-Nov-26 Fri ### ### 2 2 322,572 322,572 24.0 24.0 0.1
2010-Nov-25 Thu ### ### 2 ### ### ### 0.0
2010-Nov-24 Wed ### ### 2 ### 505,122 505,122 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 1,171,320 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 298,748 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 208,273 0 35.9 35.9 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 392,254 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 268,481 0 76.3 76.3 0.0
2010-Nov-15 Mon ### ### ### ### 172,773 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 2.2 ### 2.2 578,848 ### 65.3 65.3 0.2
2010-Nov-10 Wed ### 2.2 ### ### ### ### 0.0
2010-Nov-09 Tue ### 2.2 ### ### 450,279 ### 73.2 73.2 0.0
2010-Nov-08 Mon 2.2 2.22 ### 2.2 ### ### 0.2
2010-Nov-05 Fri ### 2.2 ### 2.2 396,680 436,348 ### ### 0.2
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 389,877 0 20.0 20.0 0.0
2010-Nov-02 Tue ### ### ### ### 281,821 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 74.1 74.1 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 331,852 0 ### ### 0.0
2010-Oct-27 Wed 2.22 2.22 ### 2.2 285,651 317,072 ### ### 0.2
2010-Oct-26 Tue 2.2 2.23 2.2 2.22 78.6 78.6 0.2
2010-Oct-25 Mon ### 2.21 ### 2.21 ### ### 0.2
2010-Oct-22 Fri ### 2.2 ### ### ### ### 0.0
2010-Oct-21 Thu 2.2 2.2 ### ### 372,840 410,124 22.6 22.6 0.0
2010-Oct-20 Wed ### 2.2 ### ### 24.0 24.0 0.0
2010-Oct-19 Tue ### 2.22 ### 2.2 74.7 74.7 0.2
2010-Oct-18 Mon ### ### ### ### 210,157 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### 2.2 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 23.4 23.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 2.2 2.2 ### ### 27.8 27.8 0.0
2010-Oct-08 Fri 2.2 2.2 ### ### 441,976 486,173 18.3 18.3 0.0
2010-Oct-07 Thu 2.2 2.22 ### 2.2 389,388 432,220 65.8 65.8 0.2
2010-Oct-06 Wed 2.21 2.23 ### 2.22 ### ### 0.2
2010-Oct-05 Tue 2.2 2.21 ### 2.2 505,271 558,324 68.6 68.6 0.2
2010-Oct-04 Mon 2.26 2.26 2.21 2.21 237,151 ### ### ### 0.2
2010-Oct-01 Fri 2.25 2.26 2.23 2.26 76.2 76.2 ###
2010-Sep-30 Thu 2.27 2.28 2.24 2.24 607,444 1,372,823 ### ### ###
2010-Sep-29 Wed 2.29 ### 2.26 2.26 ### ### ###
2010-Sep-28 Tue ### ### 2.26 2.28 368,556 ### 23.8 23.8 0.2
2010-Sep-27 Mon ### ### ### ### 302,722 0 ### ### 0.0
2010-Sep-24 Fri ### ### 2.28 ### 21.3 21.3 0.0
2010-Sep-23 Thu ### ### ### ### 204,171 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 163,952 0 ### ### 0.0
2010-Sep-21 Tue ### 2.4 ### ### 35.6 35.6 0.0
2010-Sep-20 Mon ### ### ### ### 82.7 82.7 0.0
2010-Sep-17 Fri ### ### ### ### 348,429 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### 2.25 ### 1,375,453 1,547,384 81.1 81.1 0.0
2010-Sep-14 Tue ### ### 2.28 ### 421,441 480,442 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 2.27 ### 2.27 ### 598,324 ### 82.6 82.6 0.0
2010-Sep-09 Thu ### ### 2.27 2.29 23.5 23.5 ###
2010-Sep-08 Wed ### ### 2.29 2.29 ### ### ###
2010-Sep-07 Tue ### ### 2.28 ### ### ### 0.0
2010-Sep-06 Mon ### 2.41 ### 2.4 74.0 74.0 ###
2010-Sep-03 Fri 2.29 ### 2.29 ### 453,682 ### ### ### 0.0
2010-Sep-02 Thu ### ### 2.25 2.29 290,549 ### 22.0 22.0 ###
2010-Sep-01 Wed 2.24 ### 2.21 ### 812,076 897,343 84.6 84.6 0.0
2010-Aug-31 Tue 2.26 2.27 2.21 2.21 582,974 ### ### ### 0.2
2010-Aug-30 Mon 2.21 2.26 2.21 2.26 375,077 ### 84.1 84.1 ###
2010-Aug-27 Fri ### 2.21 ### ### 420,052 464,157 74.5 74.5 0.0
2010-Aug-26 Thu ### 2.2 ### ### 444,658 489,123 67.5 67.5 0.0
2010-Aug-25 Wed 2.23 2.26 ### 2.2 ### ### 0.2
2010-Aug-24 Tue 2.25 2.27 2.22 2.25 326,721 733,488 77.1 77.1 ###
2010-Aug-23 Mon 2.26 2.27 2.23 2.26 72.8 72.8 ###
2010-Aug-20 Fri 2.27 2.27 2.22 2.25 445,545 1,000,248 27.2 27.2 ###
2010-Aug-19 Thu 2.28 2.28 2.25 2.28 ### ### 0.2
2010-Aug-18 Wed ### ### 2.24 2.27 ### ### 0.2
2010-Aug-17 Tue 2.26 2.29 2.26 2.29 293,288 ### 74.6 74.6 ###
2010-Aug-16 Mon 2.24 ### 2.23 2.25 69.5 69.5 ###
2010-Aug-13 Fri 2.25 2.26 2.21 2.24 927,450 2,072,850 ### ### ###
2010-Aug-12 Thu 2.24 ### 2.23 2.25 ### ### ###
2010-Aug-11 Wed 2.28 ### 2.23 2.25 815,687 ### ### ### ###
2010-Aug-10 Tue ### ### 2.28 2.28 ### ### 0.2
2010-Aug-09 Mon ### ### ### ### 16.7 16.7 0.0
2010-Aug-06 Fri ### 2.4 ### ### 293,655 352,386 ### ### 0.0
2010-Aug-05 Thu 2.4 2.4 ### ### 303,955 364,746 ### ### 0.0
2010-Aug-04 Wed 2.44 2.48 ### ### 15.3 15.3 0.0
2010-Aug-03 Tue 2.23 2.43 2.23 2.41 2,196,280 ### 96.6 96.6 0.2
2010-Aug-02 Mon 2.21 2.21 ### ### 241,526 266,886 15.0 15.0 0.0
2010-Jul-30 Fri ### 2.21 ### 2.21 309,442 ### 83.6 83.6 0.2
2010-Jul-29 Thu ### 2.26 ### ### 288,321 ### 67.8 67.8 0.0
2010-Jul-28 Wed 2.21 2.24 ### 2.24 78.5 78.5 ###
2010-Jul-27 Tue 2.27 2.27 ### 2.21 289,920 329,059 ### ### 0.2
2010-Jul-26 Mon ### 2.27 ### 2.27 ### ### 0.2
2010-Jul-23 Fri ### ### ### ### 334,620 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 29.4 29.4 0.0
2010-Jul-21 Wed ### ### ### ### 75.6 75.6 0.0
2010-Jul-20 Tue ### ### ### ### 86.3 86.3 0.0
2010-Jul-19 Mon ### ### ### ### 15.5 15.5 0.0
2010-Jul-16 Fri ### ### ### ### 26.6 26.6 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 847,026 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 24.9 24.9 0.0
2010-Jul-08 Thu ### ### ### ### 510,254 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 10.9 10.9 0.0
2010-Jul-06 Tue ### ### ### ### 303,523 0 85.7 85.7 0.0
2010-Jul-05 Mon ### ### ### ### 330,074 0 23.4 23.4 0.0
2010-Jul-02 Fri ### ### ### ### 88.4 88.4 0.0
2010-Jul-01 Thu ### ### ### ### 392,659 0 24.8 24.8 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 2.24 ### 2.23 90.2 90.2 ###
2010-Jun-28 Mon 2.24 2.27 ### ### 791,842 898,740 ### ### 0.0
2010-Jun-25 Fri 2.24 2.26 2.23 2.25 ### ### ###
2010-Jun-24 Thu 2.28 ### 2.26 2.27 ### ### 0.2
2010-Jun-23 Wed ### ### 2.26 2.27 ### ### 0.2
2010-Jun-22 Tue ### ### ### ### 512,452 0 79.2 79.2 0.0
2010-Jun-21 Mon ### ### ### ### 500,358 0 73.3 73.3 0.0
2010-Jun-18 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jun-17 Thu ### 2.4 ### ### 878,850 1,054,620 73.6 73.6 0.0
2010-Jun-16 Wed ### 2.4 ### 2.4 ### ### ###
2010-Jun-15 Tue ### ### ### ### 22.8 22.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### 2.25 ### ### ### 0.0
2010-Jun-09 Wed ### ### 2.27 ### ### ### 0.0
2010-Jun-08 Tue 2.24 ### 2.24 ### 84.3 84.3 0.0
2010-Jun-07 Mon 2.27 2.27 2.22 2.23 792,521 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### 14.8 14.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 2.4 2.41 ### ### 335,886 404,742 ### ### 0.0
2010-Jun-01 Tue ### 2.41 ### 2.41 ### ### 0.2
2010-May-31 Mon ### 2.4 ### ### ### ### 0.0
2010-May-28 Fri ### 2.4 ### ### 87.6 87.6 0.0
2010-May-27 Thu 2.25 ### 2.24 ### 77.5 77.5 0.0
2010-May-26 Wed ### ### 2.23 2.24 701,847 782,559 22.3 22.3 ###
2010-May-25 Tue ### ### 2.29 ### 45.6 45.6 0.0
2010-May-24 Mon 2.4 2.4 ### ### 523,844 ### ### ### 0.0
2010-May-21 Fri ### ### 2.25 ### 68.2 68.2 0.0
2010-May-20 Thu ### 2.47 ### 2.47 905,855 ### ### ### ###
2010-May-19 Wed ### ### 2.27 ### ### ### 0.0
2010-May-18 Tue ### ### 2.28 ### 89.7 89.7 0.0
2010-May-17 Mon ### ### 2.26 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 262,370 0 77.3 77.3 0.0
2010-May-13 Thu ### 2.41 ### ### 383,944 462,652 ### ### 0.0
2010-May-12 Wed ### 2.42 ### 2.4 474,921 574,654 82.6 82.6 ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 2.24 ### 2.2 2.25 821,229 903,351 ### ### ###
2010-May-07 Fri 2.26 ### ### 2.27 851,384 0 ### ### 0.2
2010-May-06 Thu 2.41 2.43 ### ### ### ### 0.0
2010-May-05 Wed ### 2.46 ### 2.45 566,821 697,189 ### ### 0.2
2010-May-04 Tue 2.46 2.52 2.44 2.52 ### ### ###
2010-May-03 Mon 2.43 2.46 ### 2.43 ### ### ###
2010-Apr-30 Fri 2.54 2.55 2.51 2.51 ### ### ###
2010-Apr-29 Thu 2.53 2.56 2.52 2.54 ### ### ###
2010-Apr-28 Wed 2.59 2.59 2.53 2.54 696,741 1,783,656 18.9 18.9 ###
2010-Apr-27 Tue ### 2.72 ### ### 36.8 36.8 0.0
2010-Apr-23 Fri 2.72 2.74 ### ### 243,681 333,842 ### ### 0.0
2010-Apr-22 Thu 2.77 2.79 2.72 2.73 ### ### ###
2010-Apr-21 Wed 2.7 2.76 2.7 2.76 ### ### 0.2
2010-Apr-20 Tue 2.7 2.73 ### 2.72 217,925 ### ### ### 0.2
2010-Apr-19 Mon 2.72 2.72 ### ### 397,555 540,674 ### ### 0.0
2010-Apr-16 Fri 2.7 2.73 ### 2.72 314,449 429,222 ### ### 0.2
2010-Apr-15 Thu 2.76 2.77 ### 2.72 657,072 910,044 ### ### 0.2
2010-Apr-14 Wed 2.86 ### 2.73 2.75 ### ### ###
2010-Apr-13 Tue 2.78 2.83 2.78 2.82 758,128 2,126,549 87.0 87.0 ###
2010-Apr-12 Mon ### 2.8 ### 2.76 84.3 84.3 0.2
2010-Apr-09 Fri ### 2.7 ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 408,248 0 ### ### 0.0
2010-Apr-07 Wed ### ### 2.59 ### 490,679 635,429 26.6 26.6 0.0
2010-Apr-06 Tue ### 2.7 ### ### 603,959 815,344 29.7 29.7 0.0
2010-Apr-01 Thu ### 2.7 2.58 ### 733,326 1,935,980 79.9 79.9 0.0
2010-Mar-31 Wed ### ### 2.59 ### 217,784 ### 72.0 72.0 0.0
2010-Mar-30 Tue 2.59 ### 2.59 ### 84.5 84.5 0.0
2010-Mar-29 Mon ### ### 2.58 ### 0.0
2010-Mar-26 Fri 2.59 ### 2.57 ### 295,247 ### 74.3 74.3 0.0
2010-Mar-25 Thu 2.57 ### 2.56 ### ### ### 0.0
2010-Mar-24 Wed ### ### 2.58 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### 2.59 ### 579,572 750,545 ### ### 0.0
2010-Mar-19 Fri 2.59 ### 2.56 ### ### ### 0.0
2010-Mar-18 Thu ### ### 2.56 ### 71.8 71.8 0.0
2010-Mar-17 Wed 2.56 ### 2.48 2.59 ### ### 0.2
2010-Mar-16 Tue ### ### 2.48 2.56 503,779 624,685 ### ### 0.2
2010-Mar-15 Mon ### ### 2.57 ### ### ### 0.0
2010-Mar-12 Fri ### ### 2.54 ### 330,189 419,340 70.0 70.0 0.0
2010-Mar-11 Thu 2.51 ### 2.41 ### ### ### 0.0
2010-Mar-10 Wed 2.83 2.83 2.45 2.56 1.7 1.7 0.2
2010-Mar-09 Tue 2.78 2.82 2.77 2.82 396,476 1,108,150 ### ### ###
2010-Mar-08 Mon 2.8 2.85 2.77 2.8 71.3 71.3 0.2
2010-Mar-05 Fri 2.84 2.84 ### 2.71 5.2 5.2 ###
2010-Mar-04 Thu 2.74 2.84 2.72 2.8 ### ### 0.2
2010-Mar-03 Wed ### 2.75 ### 2.73 83.2 83.2 ###
2010-Mar-02 Tue 2.57 ### 2.57 ### ### ### 0.0
2010-Mar-01 Mon 2.58 ### 2.54 2.55 22.8 22.8 0.2
2010-Feb-26 Fri 2.54 2.54 2.45 2.54 551,676 ### ### ### ###
2010-Feb-25 Thu 2.51 ### 2.5 2.53 517,775 ### ### ### ###
2010-Feb-24 Wed 2.5 2.52 2.44 2.49 843,859 2,092,770 33.6 33.6 0.2
2010-Feb-23 Tue 2.46 2.53 2.45 2.49 ### ### 0.2
2010-Feb-22 Mon 2.4 2.5 ### 2.48 ### ### 0.2
2010-Feb-19 Fri 2.41 2.43 ### 2.4 ### ### ###
2010-Feb-18 Thu 2.4 2.41 ### 2.4 ### ### ###
2010-Feb-17 Wed 2.4 2.41 ### 2.4 648,827 ### ### ### ###
2010-Feb-16 Tue 2.4 2.4 ### ### ### ### 0.0
2010-Feb-15 Mon ### 2.4 ### 2.4 90.8 90.8 ###
2010-Feb-12 Fri ### ### 2.25 ### 529,285 595,445 ### ### 0.0
2010-Feb-11 Thu ### ### 2.29 ### 408,240 ### ### ### 0.0
2010-Feb-10 Wed ### 2.43 ### ### 491,049 596,624 76.9 76.9 0.0
2010-Feb-09 Tue ### 2.4 ### ### ### ### 0.0
2010-Feb-08 Mon ### ### 2.27 ### 486,957 ### 82.3 82.3 0.0
2010-Feb-05 Fri 2.24 ### 2.2 ### 679,722 ### ### ### 0.0
2010-Feb-04 Thu 2.26 2.41 2.26 ### 710,356 1,658,681 ### ### 0.0
2010-Feb-03 Wed ### 2.28 ### 2.27 ### ### 0.2
2010-Feb-02 Tue ### ### ### ### 926,525 0 ### ### 0.0
2010-Feb-01 Mon 1.955 1.955 ### 1.925 448,084 ### ### ### 0.1
2010-Jan-29 Fri ### ### ### ### 43.4 43.4 0.0
2010-Jan-28 Thu ### 2 ### 2 339,980 339,980 ### ### 0.1
2010-Jan-27 Wed ### ### 1.955 1.975 450,958 ### ### ### ###
2010-Jan-25 Mon ### ### 1.985 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 2 ### 339,845 339,845 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 17.9 17.9 0.0
2010-Jan-20 Wed ### ### ### ### 296,879 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 449,356 0 86.4 86.4 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 253,181 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 267,140 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 355,049 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 218,222 0 33.4 33.4 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jan-05 Tue ### ### ### ### 315,029 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 154,856 0 77.3 77.3 0.0
2009-Dec-31 Thu ### ### ### ### 125,740 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 104,422 0 22.9 22.9 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 232,970 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 74.1 74.1 0.0
2009-Dec-21 Mon ### 1.975 ### 1.975 ### ### ###
2009-Dec-18 Fri ### ### 1.925 1.945 73.0 73.0 0.1
2009-Dec-17 Thu ### ### ### 1.975 31.2 31.2 ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 1.925 ### 1.925 ### 873,158 ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 357,778 0 ### ### 0.0
2009-Dec-11 Fri ### 2 ### ### 266,920 266,920 14.7 14.7 0.0
2009-Dec-10 Thu 1.945 ### ### ### 85.5 85.5 0.0
2009-Dec-09 Wed ### ### ### 1.945 216,781 0 ### ### 0.1
2009-Dec-08 Tue ### ### ### 1.975 79.3 79.3 ###
2009-Dec-07 Mon ### 1.985 1.955 ### 219,875 433,153 ### ### 0.0
2009-Dec-04 Fri ### ### ### 1.975 30.3 30.3 ###
2009-Dec-03 Thu ### 2 ### 1.985 267,971 267,971 ### ### ###
2009-Dec-02 Wed ### ### ### ### 30.0 30.0 0.0
2009-Dec-01 Tue ### ### ### ### 85.3 85.3 0.0
2009-Nov-30 Mon 2 ### ### ### 366,522 0 ### ### 0.0
2009-Nov-27 Fri 2 ### ### ### 374,550 0 81.9 81.9 0.0
2009-Nov-26 Thu ### ### 2 ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 80.2 80.2 0.0
2009-Nov-23 Mon ### ### ### ### 202,474 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 462,147 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 321,987 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 376,820 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 285,044 0 36.2 36.2 0.0
2009-Nov-16 Mon ### ### ### ### 28.2 28.2 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 457,356 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 499,277 0 71.3 71.3 0.0
2009-Nov-10 Tue 2 ### ### ### 77.0 77.0 0.0
2009-Nov-09 Mon 1.985 ### 1.975 1.985 316,950 312,988 60.0 60.0 ###
2009-Nov-06 Fri 1.955 1.985 ### ### 65.7 65.7 0.0
2009-Nov-05 Thu 1.945 ### ### 1.945 353,688 0 77.0 77.0 0.1
2009-Nov-04 Wed 2 2 ### 1.945 236,879 236,879 16.8 16.8 0.1
2009-Nov-03 Tue 1.955 ### 1.955 1.975 262,071 256,174 ### ### ###
2009-Nov-02 Mon ### ### 1.81 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 338,451 0 71.2 71.2 0.0
2009-Oct-29 Thu ### ### ### 2 ### ### 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 323,786 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 83.2 83.2 0.0
2009-Oct-23 Fri ### ### ### ### 73.1 73.1 0.0
2009-Oct-22 Thu ### ### ### ### 399,880 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 592,042 0 ### ### 0.0
2009-Oct-20 Tue ### ### 2 ### ### ### 0.0
2009-Oct-19 Mon ### ### 2 ### 508,577 508,577 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 644,872 0 8.8 8.8 0.0
2009-Oct-15 Thu ### 2.29 ### ### 752,671 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 403,383 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 96.8 96.8 0.0
2009-Oct-12 Mon ### ### ### ### 208,447 0 74.6 74.6 0.0
2009-Oct-09 Fri 1.925 ### ### ### 362,820 0 27.9 27.9 0.0
2009-Oct-08 Thu 1.86 1.945 1.86 1.925 ### ### 0.1
2009-Oct-07 Wed 1.875 ### 1.87 1.87 204,087 190,821 29.8 29.8 ###
2009-Oct-06 Tue ### ### 1.855 1.87 348,058 322,823 ### ### ###
2009-Oct-05 Mon 1.85 1.88 1.84 1.86 75.2 75.2 0.1
2009-Oct-02 Fri 1.85 1.87 1.83 1.85 467,329 864,558 ### ### 0.1
2009-Oct-01 Thu ### ### 1.875 1.89 ### ### ###
2009-Sep-30 Wed ### ### ### ### 365,422 0 68.2 68.2 0.0
2009-Sep-29 Tue 1.86 ### 1.86 ### 303,421 282,181 ### ### 0.0
2009-Sep-28 Mon ### ### 1.845 1.85 687,048 ### 23.6 23.6 0.1
2009-Sep-25 Fri ### ### 1.88 ### 426,851 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 325,025 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 329,073 0 28.4 28.4 0.0
2009-Sep-22 Tue ### 1.945 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 785,845 0 73.7 73.7 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 962,886 0 19.2 19.2 0.0
2009-Sep-15 Tue ### ### ### ### 881,522 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 79.0 79.0 0.0
2009-Sep-11 Fri ### 1.85 1.72 1.825 89.9 89.9 ###
2009-Sep-10 Thu ### 1.74 1.685 1.73 721,252 1,235,144 ### ### ###
2009-Sep-09 Wed ### 1.7 1.685 ### 37.7 37.7 0.0
2009-Sep-08 Tue ### 1.7 ### ### 731,970 622,174 ### ### 0.0
2009-Sep-07 Mon 1.71 1.72 ### ### ### ### 0.0
2009-Sep-04 Fri ### 1.72 ### 1.71 83.6 83.6 0.1
2009-Sep-03 Thu ### ### ### ### 1,037,349 0 17.4 17.4 0.0
2009-Sep-02 Wed 1.7 ### ### ### ### ### 0.0
2009-Sep-01 Tue 1.74 1.74 1.7 1.72 ### ### 0.1
2009-Aug-31 Mon 1.77 1.79 ### 1.77 549,676 ### 72.3 72.3 ###
2009-Aug-28 Fri 1.77 1.785 1.755 1.785 ### ### 0.1
2009-Aug-27 Thu 1.78 1.78 1.75 1.75 385,546 680,488 ### ### 0.1
2009-Aug-26 Wed 1.75 1.78 ### 1.775 599,942 533,948 71.0 71.0 ###
2009-Aug-25 Tue 1.72 1.76 1.71 1.745 ### ### 0.1
2009-Aug-24 Mon 1.7 1.72 ### 1.72 ### ### 0.1
2009-Aug-21 Fri 1.75 1.755 ### ### ### ### 0.0
2009-Aug-20 Thu ### 1.74 ### 1.74 1,138,346 ### ### ### 0.1
2009-Aug-19 Wed ### 1.7 ### ### 605,859 514,980 83.5 83.5 0.0
2009-Aug-18 Tue ### ### ### ### 14.0 14.0 0.0
2009-Aug-17 Mon ### 1.71 ### 1.685 1,465,476 1,252,981 ### ### ###
2009-Aug-14 Fri 1.7 1.72 ### ### 2,345,456 ### 68.6 68.6 0.0
2009-Aug-13 Thu 1.7 ### ### 1.7 60.0 60.0 ###
2009-Aug-12 Wed 1.73 1.745 ### 1.7 19.2 19.2 ###
2009-Aug-11 Tue 1.725 1.8 1.72 1.8 89.7 89.7 0.1
2009-Aug-10 Mon 1.7 1.745 1.7 1.72 ### ### 0.1
2009-Aug-07 Fri 1.675 1.685 ### ### ### ### 0.0
2009-Aug-06 Thu ### 1.74 ### 1.7 1,044,785 ### 79.2 79.2 ###
2009-Aug-05 Wed 1.745 1.745 1.745 1.745 0 0.1
2009-Aug-04 Tue 1.74 1.76 1.72 1.745 ### ### 0.1
2009-Aug-03 Mon 1.73 1.75 1.72 1.73 329,226 ### 66.6 66.6 ###
2009-Jul-31 Fri ### 1.73 ### 1.725 497,086 429,979 ### ### ###
2009-Jul-30 Thu ### ### ### 1.675 223,049 0 ### ### ###
2009-Jul-29 Wed ### ### ### ### 293,920 0 79.0 79.0 0.0
2009-Jul-28 Tue 1.625 1.645 ### ### 228,058 187,577 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 254,522 0 26.2 26.2 0.0
2009-Jul-24 Fri ### 1.7 ### ### 302,920 257,482 ### ### 0.0
2009-Jul-23 Thu 1.655 1.71 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 150,272 0 87.3 87.3 0.0
2009-Jul-21 Tue ### ### ### ### 74.4 74.4 0.0
2009-Jul-20 Mon ### ### 1.59 ### 67.9 67.9 0.0
2009-Jul-17 Fri ### ### 1.58 1.58 21.1 21.1 0.1
2009-Jul-16 Thu 1.55 1.59 1.54 1.575 428,388 670,427 80.4 80.4 0.1
2009-Jul-15 Wed 1.46 ### 1.46 1.52 88.1 88.1 0.1
2009-Jul-14 Tue 1.45 1.48 1.45 1.45 64.7 64.7 ###
2009-Jul-13 Mon 1.48 1.48 1.455 1.455 28.2 28.2 ###
2009-Jul-10 Fri 1.49 ### 1.48 1.485 27.1 27.1 ###
2009-Jul-09 Thu 1.49 1.5 1.475 1.49 66.8 66.8 ###
2009-Jul-08 Wed ### ### 1.5 1.5 247,922 185,941 ### ### 0.1
2009-Jul-07 Tue 1.52 1.56 ### 1.55 ### ### ###
2009-Jul-06 Mon 1.53 1.53 ### 1.525 39.0 39.0 0.1
2009-Jul-03 Fri 1.51 1.54 1.5 1.525 ### ### 0.1
2009-Jul-02 Thu 1.545 ### ### ### 242,949 0 21.2 21.2 0.0
2009-Jul-01 Wed 1.53 1.57 ### 1.52 174,421 136,920 ### ### 0.1
2009-Jun-30 Tue 1.56 1.57 ### 1.57 433,558 340,343 72.7 72.7 0.1
2009-Jun-29 Mon 1.58 1.58 1.51 1.51 361,072 557,856 15.1 15.1 0.1
2009-Jun-26 Fri 1.52 1.58 ### 1.58 237,145 187,344 87.8 87.8 0.1
2009-Jun-25 Thu 1.51 1.525 1.5 ### 272,920 ### ### ### 0.0
2009-Jun-24 Wed 1.55 1.58 1.51 ### ### ### 0.0
2009-Jun-23 Tue 1.56 1.58 1.52 1.55 471,842 731,355 43.3 43.3 ###
2009-Jun-22 Mon ### ### ### 1.59 220,458 0 84.6 84.6 ###
2009-Jun-19 Fri ### ### ### ### 15.0 15.0 0.0
2009-Jun-18 Thu ### 1.625 1.56 1.585 ### ### ###
2009-Jun-17 Wed ### 1.675 ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### 1.655 282,720 0 ### ### 0.1
2009-Jun-15 Mon ### ### ### 1.71 ### ### 0.1
2009-Jun-12 Fri ### 1.74 ### ### 319,987 278,388 ### ### 0.0
2009-Jun-11 Thu ### 1.7 1.645 ### 78.5 78.5 0.0
2009-Jun-10 Wed ### ### 1.625 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 1.72 1.73 ### ### 475,774 411,544 17.9 17.9 0.0
2009-Jun-04 Thu ### 1.745 ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 84.1 84.1 0.0
2009-Jun-02 Tue 1.52 ### 1.52 ### ### ### 0.0
2009-Jun-01 Mon 1.5 1.51 1.46 1.5 378,780 562,488 61.6 61.6 0.1
2009-May-29 Fri 1.51 ### 1.5 1.52 386,389 ### 67.1 67.1 0.1
2009-May-28 Thu 1.52 1.53 1.5 ### 28.5 28.5 0.0
2009-May-27 Wed 1.59 1.59 ### ### 425,378 338,175 ### ### 0.0
2009-May-26 Tue ### ### 1.555 1.58 247,325 ### 11.1 11.1 0.1
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 327,047 0 15.2 15.2 0.0
2009-May-21 Thu 1.7 1.7 ### 1.7 520,457 442,388 70.4 70.4 ###
2009-May-20 Wed 1.76 1.76 1.655 ### 438,023 747,924 ### ### 0.0
2009-May-19 Tue ### 1.755 ### 1.755 92.8 92.8 0.1
2009-May-18 Mon ### 1.685 ### ### 92,482 ### 78.3 78.3 0.0
2009-May-15 Fri ### 1.7 ### 1.685 ### ### ###
2009-May-14 Thu 1.72 1.725 1.55 1.57 5.9 5.9 0.1
2009-May-13 Wed 1.76 1.76 ### 1.725 ### ### ###
2009-May-12 Tue 1.76 1.77 1.71 1.755 303,044 ### 39.6 39.6 0.1
2009-May-11 Mon 1.77 1.81 1.745 1.745 272,229 483,887 29.5 29.5 0.1
2009-May-08 Fri 1.8 1.825 1.76 1.76 15.6 15.6 0.1
2009-May-07 Thu 1.74 1.82 1.74 1.81 ### ### ###
2009-May-06 Wed 1.78 1.825 1.72 1.77 299,620 531,076 34.2 34.2 ###
2009-May-05 Tue ### ### ### ### 13.8 13.8 0.0
2009-May-04 Mon ### ### 1.85 1.885 ### ### 0.1
2009-May-01 Fri ### 1.945 1.82 1.875 ### ### ###
2009-Apr-30 Thu 1.77 ### 1.75 ### 352,273 ### ### ### 0.0
2009-Apr-29 Wed ### 1.745 ### 1.725 138,883 121,175 77.7 77.7 ###
2009-Apr-28 Tue ### 1.775 ### 1.71 ### ### 0.1
2009-Apr-27 Mon 1.685 1.73 1.655 ### ### ### 0.0
2009-Apr-24 Fri 1.73 1.73 ### ### 16.4 16.4 0.0
2009-Apr-23 Thu ### 1.755 ### 1.725 214,141 ### 87.1 87.1 ###
2009-Apr-22 Wed 1.75 1.785 ### 1.655 10.2 10.2 0.1
2009-Apr-21 Tue 1.89 1.89 1.76 1.76 ### ### 0.1
2009-Apr-20 Mon ### ### ### ### 311,157 0 23.7 23.7 0.0
2009-Apr-17 Fri ### ### ### ### 211,847 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 1.89 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### 1.89 1.89 330,242 312,078 ### ### ###
2009-Apr-09 Thu ### 1.975 ### ### 216,548 213,841 71.2 71.2 0.0
2009-Apr-08 Wed ### ### 1.88 ### 159,342 149,781 ### ### 0.0
2009-Apr-07 Tue ### 2.2 ### ### 10.6 10.6 0.0
2009-Apr-06 Mon ### ### ### ### 445,373 0 ### ### 0.0
2009-Apr-03 Fri ### 1.88 ### 1.85 95.0 95.0 0.1
2009-Apr-02 Thu 1.59 ### 1.59 ### 75.8 75.8 0.0
2009-Apr-01 Wed 1.54 ### 1.54 1.56 126,280 ### ### ### ###
2009-Mar-31 Tue 1.55 1.645 1.54 1.54 24.2 24.2 ###
2009-Mar-30 Mon 1.575 ### ### 1.555 198,254 0 ### ### ###
2009-Mar-27 Fri ### ### 1.54 1.54 207,149 ### 8.0 8.0 ###
2009-Mar-26 Thu 1.55 ### 1.54 ### 223,281 171,926 82.3 82.3 0.0
2009-Mar-25 Wed ### 1.52 1.425 1.52 89.2 89.2 0.1
2009-Mar-24 Tue ### 1.485 ### ### 85.7 85.7 0.0
2009-Mar-23 Mon ### ### 1.29 ### ### ### 0.0
2009-Mar-20 Fri 1.53 ### ### ### 518,052 0 2.9 2.9 0.0
2009-Mar-19 Thu 1.545 ### 1.5 1.56 1,281,929 961,446 ### ### ###
2009-Mar-18 Wed ### 1.71 1.47 ### 518,746 ### ### ### 0.0
2009-Mar-17 Tue ### 1.54 1.29 ### 98.2 98.2 0.0
2009-Mar-16 Mon 1.29 ### 1.27 1.28 ### ### ###
2009-Mar-13 Fri 1.175 ### 1.175 1.275 444,584 ### 91.9 91.9 ###
2009-Mar-12 Thu 1.24 1.25 1.145 1.145 ### ### ###
2009-Mar-11 Wed 1.25 1.275 1.21 ### ### ### 0.0
2009-Mar-10 Tue ### ### 1.28 ### 345,752 221,281 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 04:29:58 thru 2026-02-24 04:29:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000