Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 08:35:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLT) HLT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HLT    Limits Next Section


Company Details for (HLT) HLT LIMITED

Listing Code HLT
Listing Name HLT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HLT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLT5


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for HLT .. Tuesday 16th January 2007

HLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 3,651,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLT    Bottom Next Section


End of day Prices (full format),

76800 Days for (HLT) HLT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2007-Jan-15 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2007-Jan-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 2,059 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 0.6 0.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.088 0.088 0.085 0.085 11.6 11.6 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 48,942 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 31,249 0 98.4 98.4 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.088 0.089 0.088 0.089 35,642 3,154 82.5 82.5 ###
2006-Dec-20 Wed 0.089 0.089 0.088 0.088 27,620 2,444 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### 0.089 0.089 16,988 755 ### ### ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 42,750 0 ### ### 0.0
2006-Dec-13 Wed 0.089 ### 0.089 ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.072 0.072 ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 301,981 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.047 ### 0.047 ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.045 0.045 ### ### ###
2006-Nov-30 Thu ### ### 0.055 0.055 1.8 1.8 ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.056 0.056 0.055 0.055 87,553 4,859 ### ### ###
2006-Nov-24 Fri ### ### ### ### 98,329 0 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.055 0.055 0.055 0.055 458 25 64.5 64.5 ###
2006-Nov-20 Mon 0.055 0.055 0.055 0.055 250 ### ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 15,255 0 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.055 0.055 0.055 0.055 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 14,084 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 25,256 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.074 0.075 ### ### 79,444 2,979 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### 0.073 0.073 0.1 0.1 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 12.4 12.4 0.0
2006-Sep-11 Mon ### ### ### ### 542 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 33,480 0 94.4 94.4 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 22,083 0 3.9 3.9 0.0
2006-Aug-18 Fri ### ### ### ### 159,721 0 ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Aug-15 Tue 0.085 0.085 0.085 0.085 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 34,279 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 27,921 0 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### 0.075 0.075 186,079 6,977 0.1 0.1 0.0
2006-Jul-27 Thu ### ### ### ### 77,921 0 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 48,679 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 62,821 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 3.7 3.7 0.0
2006-Jul-05 Wed ### ### ### ### 20,945 0 4.7 4.7 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 90.6 90.6 0.0
2006-Jun-30 Fri 0.075 ### 0.074 ### 99.5 99.5 0.0
2006-Jun-28 Wed 0.075 0.075 0.073 0.073 103,751 7,677 ### ### 0.0
2006-Jun-27 Tue 0.075 0.075 0.074 0.075 3,651,178 ### ### ### 0.0
2006-Jun-26 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2006-Jun-23 Fri 0.085 0.085 0.085 0.085 72.7 72.7 ###
2006-Jun-22 Thu 0.085 0.085 0.085 0.085 2,083 177 63.6 63.6 ###
2006-Jun-21 Wed 0.088 0.088 0.088 0.088 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.086 0.086 0.085 0.085 32.2 32.2 ###
2006-Jun-16 Fri 0.087 0.087 0.086 0.086 18,071 ### 20.4 20.4 ###
2006-Jun-15 Thu 0.087 0.087 0.087 0.087 62.7 62.7 ###
2006-Jun-14 Wed ### ### 0.087 0.087 ### ### ###
2006-Jun-13 Tue ### ### ### ### 25,321 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 49,082 0 0.6 0.6 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.081 ### 0.081 ### ### ### 0.0
2006-Jun-05 Mon ### 0.081 ### 0.081 ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.081 0.081 0.075 ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 23.8 23.8 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 97.2 97.2 0.0
2006-May-25 Thu ### ### ### ### 8,083 0 2.1 2.1 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 26,859 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 100,021 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 17,140 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 8.1 8.1 0.0
2006-May-05 Fri ### ### ### ### 5.0 5.0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 173,188 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.125 ### ### 87,650 5,478 8.0 8.0 0.0
2006-Apr-28 Fri ### ### ### ### 7.9 7.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.125 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 5.3 5.3 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 11,750 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1.5 1.5 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 96.9 96.9 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.125 ### 0.125 ### 97.2 97.2 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 27.6 27.6 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 3.9 3.9 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 47,523 0 5.4 5.4 0.0
2006-Mar-09 Thu ### ### ### ### 520,044 0 ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 99.9 99.9 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.086 ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 154,256 0 13.9 13.9 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 134,577 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.125 ### ### 659,126 ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 168,924 0 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 110,055 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.145 0.145 15.5 15.5 ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 3.2 3.2 0.0
2006-Feb-03 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 81,047 0 ### ### 0.0
2006-Feb-01 Wed ### ### 0.185 0.185 14.6 14.6 ###
2006-Jan-31 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Jan-30 Mon ### 0.21 ### 0.21 52,950 5,559 98.6 98.6 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### 0.22 ### 0.22 ### ### 0.0
2006-Jan-24 Tue ### ### 0.185 0.185 211,923 ### ### ### ###
2006-Jan-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.23 0.25 0.185 0.25 133,242 28,980 97.6 97.6 0.0
2006-Jan-18 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Jan-17 Tue 0.25 0.25 0.245 0.245 15.2 15.2 0.0
2006-Jan-16 Mon 0.27 0.27 0.25 0.25 1.5 1.5 0.0
2006-Jan-13 Fri 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.29 ### 0.285 ### 54,450 7,759 88.9 88.9 0.0
2006-Jan-06 Fri 0.28 0.29 0.28 0.29 ### ### ###
2006-Jan-05 Thu 0.29 ### 0.28 0.28 8.6 8.6 ###
2006-Jan-04 Wed ### ### 0.29 0.29 17.0 17.0 ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.28 ### 0.28 ### ### ### 0.0
2005-Dec-29 Thu 0.275 0.275 0.26 0.26 2.4 2.4 0.0
2005-Dec-28 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Dec-27 Tue 0.21 0.21 ### ### 41,351 4,341 10.4 10.4 0.0
2005-Dec-23 Fri 0.21 0.21 ### ### 41,351 4,341 10.4 10.4 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.185 ### 0.185 ### 165,820 ### 91.4 91.4 0.0
2005-Dec-19 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Dec-16 Fri 0.21 0.22 ### 0.22 94.2 94.2 0.0
2005-Dec-15 Thu 0.225 0.225 0.225 0.225 74.1 74.1 ###
2005-Dec-14 Wed 0.21 0.21 0.21 0.21 67.8 67.8 ###
2005-Dec-13 Tue 0.22 0.22 0.2 0.2 1.9 1.9 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.21 0.21 ### ### 1.0 1.0 0.0
2005-Dec-08 Thu 0.22 0.22 0.21 0.21 85,821 18,451 6.3 6.3 ###
2005-Dec-07 Wed 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Dec-06 Tue ### 0.22 0.185 0.22 ### ### 0.0
2005-Dec-05 Mon ### ### 0.2 0.2 15.3 15.3 0.0
2005-Dec-02 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Dec-01 Thu 0.23 0.23 0.22 0.22 58,055 ### 7.9 7.9 0.0
2005-Nov-30 Wed ### ### 0.23 ### ### ### 0.0
2005-Nov-29 Tue 0.22 ### 0.22 ### ### ### 0.0
2005-Nov-28 Mon 0.21 0.21 0.21 0.21 1,646 345 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.21 0.21 0.21 0.21 18,128 ### ### ### ###
2005-Nov-23 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.22 0.22 0.22 0.22 2,143 471 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.225 0.225 0.22 0.22 49,221 10,951 ### ### 0.0
2005-Nov-16 Wed 0.23 0.23 0.225 0.225 14.9 14.9 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.23 0.245 0.225 0.225 71,729 16,856 ### ### ###
2005-Nov-10 Thu 0.24 0.24 0.22 0.22 2.0 2.0 0.0
2005-Nov-09 Wed ### ### 0.25 0.25 ### ### 0.0
2005-Nov-08 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
2005-Nov-07 Mon 0.285 0.285 0.28 0.28 19.9 19.9 ###
2005-Nov-04 Fri 0.285 0.285 0.28 0.28 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### 0.285 0.285 8.9 8.9 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.29 ### 0.285 ### ### ### 0.0
2005-Oct-28 Fri 0.29 0.29 0.29 0.29 72.4 72.4 ###
2005-Oct-27 Thu 0.28 0.29 0.28 0.29 ### ### ###
2005-Oct-26 Wed 0.26 0.285 0.24 0.24 ### ### 0.0
2005-Oct-25 Tue 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2005-Oct-24 Mon 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2005-Oct-21 Fri 0.24 0.29 0.24 0.24 70.3 70.3 0.0
2005-Oct-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-19 Wed 0.24 0.24 0.2 0.2 115,128 25,328 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Oct-14 Fri 0.255 0.255 0.25 0.25 18.5 18.5 0.0
2005-Oct-13 Thu 0.27 0.27 0.26 0.26 31,455 ### 9.4 9.4 0.0
2005-Oct-12 Wed 0.27 0.275 0.27 0.275 80.2 80.2 ###
2005-Oct-11 Tue 0.28 0.28 ### ### 11,784 1,649 5.9 5.9 0.0
2005-Oct-10 Mon 0.28 0.28 0.27 0.28 ### ### ###
2005-Oct-07 Fri 0.25 0.28 0.25 0.28 ### ### ###
2005-Oct-06 Thu ### ### 0.25 0.25 75,672 9,459 8.5 8.5 0.0
2005-Oct-05 Wed 0.27 0.27 ### 0.27 36,250 ### 82.6 82.6 ###
2005-Oct-04 Tue ### ### 0.255 0.27 ### ### ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 80.8 80.8 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 17,472 0 11.6 11.6 0.0
2005-Sep-27 Tue 0.325 0.325 0.325 0.325 70.7 70.7 ###
2005-Sep-26 Mon 0.325 0.325 ### ### 18.6 18.6 0.0
2005-Sep-23 Fri 0.325 0.325 0.325 0.325 66.1 66.1 ###
2005-Sep-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-20 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Sep-19 Mon ### 0.375 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 89.0 89.0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.285 ### 0.27 0.27 5.4 5.4 ###
2005-Sep-13 Tue ### ### 0.285 0.285 ### ### ###
2005-Sep-12 Mon ### ### ### ### 40,783 0 69.1 69.1 0.0
2005-Sep-09 Fri 0.28 ### 0.275 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.325 0.325 ### ### 34,027 5,529 ### ### 0.0
2005-Sep-05 Mon 0.325 ### 0.325 ### 30,256 ### ### ### 0.0
2005-Sep-02 Fri 0.325 ### 0.325 ### 89.0 89.0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 28,640 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 37,754 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### 0.345 ### ### 197,344 34,041 13.0 13.0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 3,640 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 18.9 18.9 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 22,820 0 96.6 96.6 0.0
2005-Aug-11 Thu 0.385 0.385 ### ### 4.5 4.5 0.0
2005-Aug-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-09 Tue 0.385 0.385 0.385 0.385 9,650 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.385 0.385 ### ### 16.9 16.9 0.0
2005-Aug-04 Thu 0.385 0.385 0.385 0.385 1,188 457 ### ### 0.0
2005-Aug-03 Wed 0.385 0.385 0.385 0.385 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### 0.43 ### ### 39,922 8,583 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 11,577 0 ### ### 0.0
2005-Jul-22 Fri 0.4 0.4 ### ### 12.8 12.8 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.4 0.4 ### ### 10,271 2,054 ### ### 0.0
2005-Jul-18 Mon ### ### 0.385 ### 20.4 20.4 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 11,929 4,771 ### ### 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2005-Jul-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-12 Tue 0.4 0.4 0.4 0.4 1,250 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-07 Thu 0.44 0.44 0.4 0.4 87,821 36,884 1.5 1.5 0.0
2005-Jul-06 Wed ### ### ### 0.43 ### ### ###
2005-Jul-05 Tue 0.41 0.41 ### ### 14,251 2,921 4.5 4.5 0.0
2005-Jul-04 Mon 0.43 0.43 0.41 0.41 5.1 5.1 ###
2005-Jul-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jun-30 Thu 0.42 0.45 0.42 0.45 92.5 92.5 0.0
2005-Jun-29 Wed 0.42 0.42 0.41 0.41 18.3 18.3 ###
2005-Jun-28 Tue ### 0.42 ### 0.42 19,820 ### 75.9 75.9 ###
2005-Jun-27 Mon 0.445 0.445 ### 0.41 4.8 4.8 ###
2005-Jun-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jun-23 Thu 0.455 ### 0.45 0.45 ### ### 0.0
2005-Jun-22 Wed 0.43 0.445 0.43 0.445 ### ### ###
2005-Jun-21 Tue 0.41 0.43 0.41 0.43 15,855 6,659 95.6 95.6 ###
2005-Jun-20 Mon 0.41 0.41 0.41 0.41 32,956 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.42 0.42 0.41 0.41 44,544 18,485 ### ### ###
2005-Jun-16 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jun-15 Wed 0.43 0.43 0.42 0.42 40,956 ### ### ### ###
2005-Jun-14 Tue ### 0.445 ### 0.445 ### ### ###
2005-Jun-10 Fri 0.42 0.42 0.41 0.41 ### ### ###
2005-Jun-09 Thu 0.41 ### 0.41 ### 82.4 82.4 0.0
2005-Jun-08 Wed ### ### ### ### 8,580 0 67.2 67.2 0.0
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Jun-03 Fri 0.425 0.425 0.425 0.425 17,179 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.4 0.425 0.4 0.425 ### ### ###
2005-Jun-01 Wed 0.4 0.4 0.4 0.4 10,621 4,248 67.8 67.8 0.0
2005-May-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-30 Mon ### ### ### ### 1,250 0 68.9 68.9 0.0
2005-May-27 Fri 0.445 0.445 0.445 0.445 0 ###
2005-May-26 Thu 0.445 0.445 0.445 0.445 0 ###
2005-May-25 Wed 0.42 0.445 0.42 0.445 12,245 ### ### ### ###
2005-May-24 Tue 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2005-May-23 Mon 0.47 0.475 0.45 0.45 7.8 7.8 0.0
2005-May-20 Fri 0.45 0.47 0.45 0.47 ### ### ###
2005-May-19 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2005-May-18 Wed 0.47 0.47 0.47 0.47 66,155 ### ### ### ###
2005-May-17 Tue 0.48 0.48 0.48 0.48 78.4 78.4 0.0
2005-May-16 Mon ### 0.475 0.46 0.475 141,056 65,943 88.9 88.9 ###
2005-May-13 Fri ### 0.47 ### ### 25,989 ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed 0.45 ### 0.45 ### 27,782 6,250 89.9 89.9 0.0
2005-May-10 Tue 0.42 0.455 0.42 0.45 96.7 96.7 0.0
2005-May-09 Mon ### 0.4 ### 0.4 80.3 80.3 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.41 0.41 ### ### 12.9 12.9 0.0
2005-May-04 Wed 0.42 0.42 ### ### 36.2 36.2 0.0
2005-May-03 Tue 0.44 0.44 0.43 0.43 25.3 25.3 ###
2005-May-02 Mon 0.45 0.45 0.44 0.44 ### ### ###
2005-Apr-29 Fri 0.44 0.455 0.44 0.45 ### ### 0.0
2005-Apr-28 Thu ### ### ### 0.46 187,952 0 4.2 4.2 0.0
2005-Apr-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-26 Tue 0.44 0.5 ### 0.48 97.9 97.9 0.0
2005-Apr-22 Fri 0.4 0.41 0.4 0.4 95,084 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-19 Tue ### 0.4 ### 0.4 86,452 ### 66.5 66.5 0.0
2005-Apr-18 Mon ### ### ### ### 46,988 0 ### ### 0.0
2005-Apr-15 Fri ### 0.41 ### 0.41 94.7 94.7 ###
2005-Apr-14 Thu ### ### ### ### 98.1 98.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 28.0 28.0 0.0
2005-Apr-08 Fri ### ### ### ### 32,650 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 25,170 0 12.2 12.2 0.0
2005-Apr-06 Wed ### ### ### ### 16.4 16.4 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.385 0.385 ### ### ### ### 0.0
2005-Apr-01 Fri 0.385 0.385 0.385 0.385 2,583 ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 8,129 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu 0.385 ### ### ### 57,248 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.4 ### 0.4 0.4 76.4 76.4 0.0
2005-Mar-21 Mon 0.385 0.4 0.385 ### 88.1 88.1 0.0
2005-Mar-18 Fri 0.4 0.4 ### ### 19.5 19.5 0.0
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 34,677 0 80.3 80.3 0.0
2005-Mar-15 Tue ### ### ### ### 68,328 0 ### ### 0.0
2005-Mar-14 Mon ### ### 0.375 0.375 ### ### ###
2005-Mar-11 Fri ### ### ### 0.375 20.7 20.7 ###
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Mar-07 Mon ### ### 0.375 0.375 22.9 22.9 ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 69.4 69.4 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-28 Mon ### 0.4 ### 0.4 86.8 86.8 0.0
2005-Feb-25 Fri 0.4 0.4 ### ### 14.4 14.4 0.0
2005-Feb-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Feb-23 Wed 0.41 0.41 0.4 0.4 33,326 ### 18.8 18.8 0.0
2005-Feb-22 Tue 0.43 0.43 0.41 0.41 12,550 5,271 ### ### ###
2005-Feb-21 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Feb-18 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Feb-17 Thu 0.41 0.44 0.41 0.44 97.0 97.0 ###
2005-Feb-16 Wed 0.41 0.41 0.41 0.41 73.6 73.6 ###
2005-Feb-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Feb-14 Mon ### 0.445 0.41 0.41 3.7 3.7 ###
2005-Feb-11 Fri 0.42 0.42 0.42 0.42 65.8 65.8 ###
2005-Feb-10 Thu 0.42 0.42 0.4 0.42 74.2 74.2 ###
2005-Feb-09 Wed 0.42 ### 0.42 0.42 133,084 27,947 73.8 73.8 ###
2005-Feb-08 Tue 0.425 0.425 0.42 0.42 27.0 27.0 ###
2005-Feb-07 Mon 0.425 0.43 0.42 0.42 26.5 26.5 ###
2005-Feb-04 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Feb-03 Thu 0.43 0.43 0.425 0.425 43,586 ### 24.5 24.5 ###
2005-Feb-02 Wed 0.44 0.44 0.43 0.43 52,720 ### ### ### ###
2005-Feb-01 Tue 0.43 0.44 0.43 0.44 87.0 87.0 ###
2005-Jan-31 Mon 0.44 0.44 0.44 0.44 73.6 73.6 ###
2005-Jan-28 Fri 0.445 0.445 0.425 0.425 ### ### ###
2005-Jan-27 Thu 0.425 0.44 0.425 0.44 100,124 ### ### ### ###
2005-Jan-25 Tue 0.425 0.43 0.42 0.425 72.2 72.2 ###
2005-Jan-24 Mon 0.425 0.43 0.425 0.43 57,179 24,444 79.7 79.7 ###
2005-Jan-21 Fri 0.425 ### 0.42 ### ### ### 0.0
2005-Jan-20 Thu 0.425 0.425 0.42 0.425 72.4 72.4 ###
2005-Jan-19 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 74.6 74.6 ###
2005-Jan-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 69.1 69.1 ###
2005-Jan-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Jan-11 Tue 0.42 0.42 0.41 0.41 ### ### ###
2005-Jan-10 Mon 0.42 0.42 0.4 0.41 10.4 10.4 ###
2005-Jan-07 Fri 0.425 0.43 0.42 0.43 75.6 75.6 ###
2005-Jan-06 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jan-05 Wed 0.42 0.44 0.42 0.44 ### ### ###
2005-Jan-04 Tue 0.45 0.45 0.44 0.44 ### ### ###
2004-Dec-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Dec-30 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Dec-29 Wed 0.46 0.47 0.46 0.47 20,720 ### 89.3 89.3 ###
2004-Dec-24 Fri 0.455 0.46 0.455 0.46 80.5 80.5 0.0
2004-Dec-23 Thu 0.43 0.455 0.43 0.455 21,250 ### 95.7 95.7 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue 0.45 0.45 ### ### ### ### 0.0
2004-Dec-20 Mon 0.455 0.455 0.44 0.44 62,072 27,777 ### ### ###
2004-Dec-17 Fri 0.46 0.46 0.455 0.46 28,275 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed 0.455 ### 0.455 ### ### ### 0.0
2004-Dec-14 Tue 0.455 0.475 0.455 0.455 37,786 17,570 ### ### 0.0
2004-Dec-13 Mon 0.44 0.45 0.44 0.45 89.2 89.2 0.0
2004-Dec-10 Fri 0.445 0.445 0.445 0.445 0 ###
2004-Dec-09 Thu 0.42 0.445 0.42 0.445 ### ### ###
2004-Dec-08 Wed 0.45 0.45 ### ### ### ### 0.0
2004-Dec-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-06 Mon 0.45 0.46 0.45 0.45 44,850 ### ### ### 0.0
2004-Dec-03 Fri 0.48 0.49 0.48 0.49 ### ### ###
2004-Dec-02 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-01 Wed 0.5 0.5 0.49 0.49 22.6 22.6 ###
2004-Nov-30 Tue ### ### 0.45 0.46 34,851 7,841 ### ### 0.0
2004-Nov-29 Mon ### ### 0.49 ### 36,020 8,824 70.2 70.2 0.0
2004-Nov-26 Fri 0.49 0.49 0.48 0.48 15.2 15.2 0.0
2004-Nov-25 Thu ### ### 0.45 0.45 41,550 9,348 ### ### 0.0
2004-Nov-24 Wed 0.44 ### 0.44 0.48 97.8 97.8 0.0
2004-Nov-23 Tue 0.44 0.44 ### 0.44 33,983 7,476 65.0 65.0 ###
2004-Nov-22 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Nov-19 Fri 0.45 0.46 0.44 0.46 85.0 85.0 0.0
2004-Nov-18 Thu 0.46 ### 0.46 ### ### ### 0.0
2004-Nov-17 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Nov-16 Tue ### 0.47 0.45 0.45 ### ### 0.0
2004-Nov-15 Mon 0.45 0.47 0.45 0.45 67.1 67.1 0.0
2004-Nov-12 Fri 0.46 0.46 0.4 0.4 ### ### 0.0
2004-Nov-11 Thu 0.46 0.5 0.46 0.46 ### ### 0.0
2004-Nov-10 Wed ### 0.41 ### 0.41 99.3 99.3 ###
2004-Nov-09 Tue ### ### ### ### 63,557 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 11.3 11.3 0.0
2004-Nov-05 Fri ### ### ### ### 11,250 0 11.0 11.0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 96.0 96.0 0.0
2004-Nov-01 Mon ### ### 0.375 0.375 ### ### ###
2004-Oct-29 Fri ### ### ### ### 0.1 0.1 0.0
2004-Oct-28 Thu 0.4 ### 0.4 0.4 17,270 3,454 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 15,583 0 ### ### 0.0
2004-Oct-25 Mon ### 0.44 ### ### 124,858 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### 0.45 ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 15,257 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.45 0.45 0.445 0.445 24.0 24.0 ###
2004-Oct-15 Fri 0.43 0.43 0.43 0.43 14,850 6,385 ### ### ###
2004-Oct-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Oct-13 Wed 0.45 0.45 0.45 0.45 4,743 ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.455 0.455 0.45 0.45 21.4 21.4 0.0
2004-Oct-11 Mon 0.48 0.48 0.47 0.47 15.0 15.0 ###
2004-Oct-08 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2004-Oct-07 Thu 0.49 0.49 0.48 0.48 13.7 13.7 0.0
2004-Oct-06 Wed 0.5 0.52 0.5 0.5 69.2 69.2 0.0
2004-Oct-05 Tue 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2004-Oct-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-01 Fri 0.49 0.5 0.48 0.5 85.1 85.1 0.0
2004-Sep-30 Thu ### 0.48 ### 0.48 90.2 90.2 0.0
2004-Sep-29 Wed 0.49 0.51 0.455 0.455 2.4 2.4 0.0
2004-Sep-28 Tue 0.49 0.49 0.455 0.49 68.7 68.7 ###
2004-Sep-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-24 Fri 0.48 0.48 0.48 0.48 33,083 15,879 74.0 74.0 0.0
2004-Sep-23 Thu 0.455 0.48 0.45 0.48 ### ### 0.0
2004-Sep-22 Wed 0.445 0.445 0.43 ### ### ### 0.0
2004-Sep-21 Tue 0.475 0.475 0.445 0.445 2.6 2.6 ###
2004-Sep-20 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2004-Sep-17 Fri ### 0.45 ### 0.45 2,455 552 ### ### 0.0
2004-Sep-16 Thu 0.44 0.45 0.41 0.41 2.9 2.9 ###
2004-Sep-15 Wed 0.475 0.48 0.475 0.48 81.3 81.3 0.0
2004-Sep-14 Tue 0.475 0.475 0.475 0.475 ### ### ###
2004-Sep-13 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Sep-10 Fri 0.45 0.45 0.45 0.45 18,053 8,123 ### ### 0.0
2004-Sep-09 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Sep-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-07 Tue 0.45 0.48 0.45 0.48 97.6 97.6 0.0
2004-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-03 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Sep-02 Thu 0.47 0.47 0.46 0.46 16.3 16.3 0.0
2004-Sep-01 Wed 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2004-Aug-31 Tue 0.44 0.45 0.44 0.45 88.3 88.3 0.0
2004-Aug-30 Mon 0.48 0.49 0.47 0.47 ### ### ###
2004-Aug-27 Fri 0.51 0.51 0.48 0.48 68,749 ### 2.0 2.0 0.0
2004-Aug-26 Thu 0.51 0.51 0.51 0.51 70.6 70.6 ###
2004-Aug-25 Wed 0.53 0.53 0.51 0.51 7.7 7.7 ###
2004-Aug-24 Tue 0.51 0.53 0.51 0.51 ### ### ###
2004-Aug-23 Mon 0.51 0.51 0.51 0.51 66.1 66.1 ###
2004-Aug-20 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2004-Aug-19 Thu 0.51 0.51 0.51 0.51 ### ### ###
2004-Aug-18 Wed 0.52 0.52 0.51 0.51 ### ### ###
2004-Aug-17 Tue 0.54 0.54 0.53 0.53 14.7 14.7 0.0
2004-Aug-16 Mon 0.52 0.55 0.52 0.55 33,585 ### ### ### ###
2004-Aug-13 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Aug-12 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Aug-11 Wed 0.54 0.54 0.52 0.54 71.4 71.4 0.0
2004-Aug-10 Tue 0.53 0.54 0.53 0.54 3,383 ### ### ### 0.0
2004-Aug-09 Mon 0.53 0.53 0.53 0.53 75.0 75.0 0.0
2004-Aug-06 Fri 0.55 0.56 0.55 0.56 ### ### ###
2004-Aug-05 Thu 0.58 0.58 0.53 0.53 73,955 41,045 1.2 1.2 0.0
2004-Aug-04 Wed 0.56 0.58 0.56 0.58 ### ### ###
2004-Aug-03 Tue 0.57 0.57 0.55 0.57 ### ### ###
2004-Aug-02 Mon 0.56 0.57 0.56 0.57 24,850 14,040 86.6 86.6 ###
2004-Jul-30 Fri 0.54 0.57 0.53 0.55 ### ### ###
2004-Jul-29 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Jul-28 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jul-27 Tue 0.56 0.56 0.51 0.53 76,553 40,955 4.2 4.2 0.0
2004-Jul-26 Mon 0.53 0.57 0.52 0.57 ### ### ###
2004-Jul-23 Fri 0.53 0.55 0.53 0.55 ### ### ###
2004-Jul-22 Thu 0.5 0.57 0.5 0.54 196,450 ### ### ### 0.0
2004-Jul-21 Wed 0.51 0.51 0.5 0.5 500,081 252,540 ### ### 0.0
2004-Jul-20 Tue 0.51 0.52 0.49 0.49 7.7 7.7 ###
2004-Jul-19 Mon 0.52 0.52 0.51 0.52 68.6 68.6 0.0
2004-Jul-16 Fri 0.52 0.55 0.51 0.51 13.5 13.5 ###
2004-Jul-15 Thu 0.52 0.53 0.51 0.51 16.0 16.0 ###
2004-Jul-14 Wed 0.54 0.55 0.52 0.53 ### ### 0.0
2004-Jul-13 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Jul-12 Mon 0.52 0.54 0.5 0.5 6.5 6.5 0.0
2004-Jul-09 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Jul-08 Thu 0.51 0.51 0.48 0.5 ### ### 0.0
2004-Jul-07 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-06 Tue 0.55 0.55 0.51 0.51 29,220 15,486 ### ### ###
2004-Jul-05 Mon 0.58 0.58 0.53 0.55 ### ### ###
2004-Jul-02 Fri ### ### 0.59 ### 22,342 ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.59 ### ### ### 0.0
2004-Jun-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Jun-29 Tue 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.59 0.59 38,625 ### 12.2 12.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 44,975 0 86.6 86.6 0.0
2004-Jun-23 Wed ### ### 0.59 ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.58 ### 104,252 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 53,578 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 27,457 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### 0.7 ### ### ### ### 0.0
2004-Jun-15 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Jun-14 Mon ### 0.7 ### 0.7 98.7 98.7 ###
2004-Jun-11 Fri ### 0.7 ### 0.7 98.8 98.8 ###
2004-Jun-10 Thu ### ### 0.58 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.58 ### 0.58 ### 346,428 ### 97.2 97.2 0.0
2004-Jun-07 Mon 0.52 0.56 0.52 0.56 98.1 98.1 ###
2004-Jun-04 Fri 0.52 0.52 0.51 0.51 ### ### ###
2004-Jun-03 Thu 0.5 0.52 0.5 0.5 74.2 74.2 0.0
2004-Jun-02 Wed 0.51 0.51 0.47 0.5 139,827 ### ### ### 0.0
2004-Jun-01 Tue 0.5 0.51 0.49 0.51 83,647 41,823 ### ### ###
2004-May-31 Mon 0.54 0.54 ### ### 117,559 31,740 ### ### 0.0
2004-May-28 Fri 0.53 0.53 ### ### 2.0 2.0 0.0
2004-May-27 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-May-26 Wed 0.53 0.53 0.52 0.52 26,452 13,887 ### ### 0.0
2004-May-25 Tue 0.51 0.54 0.51 0.54 97.7 97.7 0.0
2004-May-24 Mon 0.54 0.54 0.51 0.51 28,727 15,081 4.3 4.3 ###
2004-May-21 Fri 0.55 0.55 0.55 0.55 66.5 66.5 ###
2004-May-20 Thu 0.55 0.55 0.52 0.52 91,756 49,089 ### ### 0.0
2004-May-19 Wed 0.55 0.55 0.55 0.55 74.0 74.0 ###
2004-May-18 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2004-May-17 Mon 0.55 0.55 0.55 0.55 50,859 27,972 ### ### ###
2004-May-14 Fri 0.54 0.54 0.52 0.52 14,446 7,656 8.5 8.5 0.0
2004-May-13 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2004-May-12 Wed 0.53 0.54 0.52 0.52 13,850 7,340 15.7 15.7 0.0
2004-May-11 Tue 0.52 0.52 0.52 0.52 27,941 14,529 71.2 71.2 0.0
2004-May-10 Mon 0.52 0.52 0.52 0.52 83.3 83.3 0.0
2004-May-07 Fri 0.52 0.53 0.52 0.53 194,674 ### 88.3 88.3 0.0
2004-May-06 Thu 0.52 0.52 0.51 0.51 16.6 16.6 ###
2004-May-05 Wed 0.54 0.54 0.51 0.51 ### ### ###
2004-May-04 Tue 0.53 0.54 0.5 0.52 123,651 ### ### ### 0.0
2004-May-03 Mon 0.52 0.55 0.52 0.55 ### ### ###
2004-Apr-30 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-29 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Apr-28 Wed 0.55 0.57 0.52 0.57 ### ### ###
2004-Apr-27 Tue 0.52 0.55 0.52 0.55 ### ### ###
2004-Apr-26 Mon 0.53 0.53 0.5 0.5 1.8 1.8 0.0
2004-Apr-23 Fri 0.52 0.53 0.43 0.49 1.9 1.9 ###
2004-Apr-22 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Apr-21 Wed 0.52 0.52 0.52 0.52 81,942 ### ### ### 0.0
2004-Apr-20 Tue 0.56 0.56 ### ### 0.6 0.6 0.0
2004-Apr-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-16 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-14 Wed 0.57 0.58 0.57 0.58 86.4 86.4 ###
2004-Apr-13 Tue 0.57 0.57 0.55 0.57 ### ### ###
2004-Apr-08 Thu 0.58 0.58 0.56 0.56 6.0 6.0 ###
2004-Apr-07 Wed 0.57 0.58 0.57 0.58 87.5 87.5 ###
2004-Apr-06 Tue 0.58 0.58 0.57 0.57 20.9 20.9 ###
2004-Apr-05 Mon 0.58 0.58 0.57 0.57 29,740 ### ### ### ###
2004-Apr-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Apr-01 Thu 0.57 0.58 0.57 0.58 ### ### ###
2004-Mar-31 Wed 0.57 0.59 0.57 0.57 68.6 68.6 ###
2004-Mar-30 Tue 0.57 0.59 0.57 0.58 84.9 84.9 ###
2004-Mar-29 Mon 0.55 0.55 0.54 0.55 74.4 74.4 ###
2004-Mar-26 Fri 0.46 0.53 0.46 0.53 4,958 2,454 99.5 99.5 0.0
2004-Mar-25 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Mar-24 Wed 0.53 0.53 0.53 0.53 3,773 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.56 0.57 0.56 0.57 ### ### ###
2004-Mar-22 Mon 0.57 0.57 0.56 0.56 10,380 ### 22.3 22.3 ###
2004-Mar-19 Fri 0.54 0.57 0.54 0.57 94.3 94.3 ###
2004-Mar-18 Thu 0.51 0.57 0.45 0.57 116,781 59,558 98.8 98.8 ###
2004-Mar-17 Wed 0.52 0.54 0.52 0.52 13,473 7,140 67.8 67.8 0.0
2004-Mar-16 Tue 0.56 0.56 0.55 0.56 21,583 11,978 ### ### ###
2004-Mar-11 Thu 0.58 0.58 0.58 0.58 17,250 ### 72.2 72.2 ###
2004-Mar-10 Wed 0.56 0.58 0.56 0.58 20,440 11,650 91.4 91.4 ###
2004-Mar-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Mar-08 Mon 0.59 0.59 0.58 0.58 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.58 0.59 0.58 0.59 42,785 25,029 ### ### 0.0
2004-Mar-03 Wed 0.57 0.57 0.56 0.57 71.3 71.3 ###
2004-Mar-02 Tue 0.58 0.58 0.57 0.57 36,276 20,858 ### ### ###
2004-Mar-01 Mon 0.55 0.58 0.55 0.58 95.7 95.7 ###
2004-Feb-27 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Feb-26 Thu 0.56 0.56 0.54 0.54 72,548 ### ### ### 0.0
2004-Feb-25 Wed 0.56 0.57 0.56 0.57 ### ### ###
2004-Feb-24 Tue ### ### 0.55 0.56 68,750 ### ### ### ###
2004-Feb-23 Mon 0.53 0.55 0.53 0.55 92.9 92.9 ###
2004-Feb-20 Fri ### 0.55 ### 0.53 95.9 95.9 0.0
2004-Feb-19 Thu 0.46 ### 0.46 ### 97.6 97.6 0.0
2004-Feb-18 Wed 0.45 0.46 0.445 0.45 66.0 66.0 0.0
2004-Feb-17 Tue 0.44 0.45 0.44 0.45 84.1 84.1 0.0
2004-Feb-16 Mon 0.445 0.445 0.445 0.445 ### ### ###
2004-Feb-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Feb-12 Thu 0.44 0.44 0.44 0.44 2,083 ### 64.3 64.3 ###
2004-Feb-10 Tue 0.45 0.45 0.45 0.45 53,542 ### ### ### 0.0
2004-Feb-09 Mon 0.46 0.46 0.45 0.45 14.9 14.9 0.0
2004-Feb-06 Fri ### 0.455 ### 0.455 95.1 95.1 0.0
2004-Feb-04 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Feb-03 Tue 0.455 0.455 0.455 0.455 75.7 75.7 0.0
2004-Feb-02 Mon 0.44 0.44 0.44 0.44 73.1 73.1 ###
2004-Jan-30 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-29 Thu 0.46 0.46 0.43 0.43 31,083 ### ### ### ###
2004-Jan-28 Wed 0.45 0.46 0.45 0.45 74.8 74.8 0.0
2004-Jan-27 Tue 0.425 0.46 0.4 0.46 97.7 97.7 0.0
2004-Jan-21 Wed 0.45 0.46 0.45 0.46 31,479 14,322 ### ### 0.0
2004-Jan-20 Tue 0.46 0.46 0.42 0.42 40,588 17,858 ### ### ###
2004-Jan-19 Mon 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2004-Jan-16 Fri 0.47 0.47 0.47 0.47 2,083 979 ### ### ###
2004-Jan-15 Thu 0.43 0.475 0.43 0.475 23,052 ### 98.0 98.0 ###
2004-Jan-14 Wed 0.46 0.46 0.44 0.44 ### ### ###
2004-Jan-13 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2004-Jan-12 Mon 0.46 ### 0.43 0.43 18,043 3,879 ### ### ###
2004-Jan-09 Fri 0.43 0.43 0.43 0.43 1,957 841 ### ### ###
2004-Jan-08 Thu 0.445 ### 0.445 ### ### ### 0.0
2004-Jan-07 Wed 0.45 0.45 0.45 0.45 5,550 ### ### ### 0.0
2004-Jan-06 Tue ### 0.47 0.45 0.45 ### ### 0.0
2004-Jan-05 Mon ### 0.48 ### 0.47 66,885 16,052 99.6 99.6 ###
2004-Jan-02 Fri 0.375 ### 0.375 ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 27,052 0 82.6 82.6 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 20,171 0 ### ### 0.0
2003-Dec-19 Fri ### ### 0.345 ### 15,054 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 843 0 78.4 78.4 0.0
2003-Dec-17 Wed 0.345 ### 0.345 ### 22,940 3,957 94.3 94.3 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 75,324 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.345 0.345 0.345 0.345 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 26,926 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 11.4 11.4 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-01 Mon 0.4 0.4 ### ### 0.8 0.8 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.4 0.4 ### ### 50,271 10,054 0.8 0.8 0.0
2003-Nov-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-24 Mon 0.43 0.43 0.4 0.4 41,948 ### ### ### 0.0
2003-Nov-21 Fri 0.445 0.445 0.445 0.445 0 ###
2003-Nov-20 Thu 0.43 0.445 0.42 0.445 5,125 ### 92.8 92.8 ###
2003-Nov-19 Wed 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-18 Tue 0.43 0.44 0.42 0.44 10,151 ### 90.8 90.8 ###
2003-Nov-17 Mon 0.42 0.42 ### 0.42 80.8 80.8 ###
2003-Nov-14 Fri ### ### 0.4 0.4 61,450 ### 2.2 2.2 0.0
2003-Nov-13 Thu 0.45 0.45 0.44 0.44 15.4 15.4 ###
2003-Nov-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-11 Tue 0.445 0.45 0.445 0.45 31,177 13,951 81.6 81.6 0.0
2003-Nov-10 Mon ### 0.5 0.44 0.44 ### ### ###
2003-Nov-07 Fri 0.5 0.51 0.49 0.49 ### ### ###
2003-Nov-06 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Nov-05 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Nov-04 Tue 0.45 0.45 0.45 0.45 75.7 75.7 0.0
2003-Nov-03 Mon 0.43 0.44 0.43 0.44 ### ### ###
2003-Oct-31 Fri 0.43 0.43 0.43 0.43 31,971 13,747 70.3 70.3 ###
2003-Oct-30 Thu 0.43 0.43 0.42 0.43 68.0 68.0 ###
2003-Oct-29 Wed 0.42 0.42 0.42 0.42 70.0 70.0 ###
2003-Oct-28 Tue 0.41 0.43 0.4 0.4 73,529 ### 22.8 22.8 0.0
2003-Oct-27 Mon ### ### 0.41 0.41 ### ### ###
2003-Oct-24 Fri 0.42 0.42 ### ### 17,625 ### 28.2 28.2 0.0
2003-Oct-23 Thu 0.42 0.44 ### ### 133,975 29,474 29.7 29.7 0.0
2003-Oct-22 Wed 0.45 0.45 ### ### 29,647 6,670 ### ### 0.0
2003-Oct-21 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Oct-20 Mon 0.45 ### 0.45 ### ### ### 0.0
2003-Oct-17 Fri 0.43 0.43 0.42 0.425 22.7 22.7 ###
2003-Oct-16 Thu 0.45 0.47 0.4 0.4 2.0 2.0 0.0
2003-Oct-15 Wed 0.48 0.48 0.44 0.48 117,083 53,858 ### ### 0.0
2003-Oct-14 Tue 0.485 0.54 0.48 0.48 80,149 40,875 28.3 28.3 0.0
2003-Oct-13 Mon 0.43 0.46 0.42 0.46 68,823 30,282 ### ### 0.0
2003-Oct-10 Fri 0.4 0.44 ### 0.44 69,820 ### 97.2 97.2 ###
2003-Oct-09 Thu 0.375 0.44 0.375 0.44 ### ### ###
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 32,686 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 30,225 0 ### ### 0.0
2003-Oct-01 Wed 0.355 ### ### ### 111,047 0 1.7 1.7 0.0
2003-Sep-30 Tue ### 0.4 0.355 0.355 1.9 1.9 0.0
2003-Sep-29 Mon ### 0.4 ### 0.355 57,424 11,484 ### ### 0.0
2003-Sep-26 Fri ### 0.385 ### ### 1.9 1.9 0.0
2003-Sep-25 Thu ### ### ### ### 62,471 0 96.9 96.9 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 51,723 0 ### ### 0.0
2003-Sep-19 Fri ### ### 0.28 ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Sep-17 Wed 0.25 0.25 0.25 0.25 2,083 520 ### ### 0.0
2003-Sep-16 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
2003-Sep-15 Mon 0.27 0.27 0.24 0.25 2.4 2.4 0.0
2003-Sep-12 Fri 0.28 0.28 0.25 0.25 1.3 1.3 0.0
2003-Sep-11 Thu 0.24 0.26 0.24 0.25 92.7 92.7 0.0
2003-Sep-10 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2003-Sep-09 Tue 0.25 ### 0.25 0.25 94,443 ### ### ### 0.0
2003-Sep-08 Mon 0.2 0.24 0.2 0.24 ### ### 0.0
2003-Sep-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-04 Thu 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2003-Sep-03 Wed 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2003-Sep-02 Tue 0.175 0.2 0.175 0.2 99.0 99.0 0.0
2003-Sep-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-29 Fri 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2003-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-27 Wed 0.2 0.2 0.2 0.2 2,083 ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.2 0.2 35,445 3,544 15.4 15.4 0.0
2003-Aug-25 Mon 0.2 ### 0.2 ### 84.2 84.2 0.0
2003-Aug-22 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 9,186 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 90,177 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 558 0 ### ### 0.0
2003-Aug-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 2,644 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 23,356 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 4,442 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 90.8 90.8 0.0
2003-Aug-01 Fri ### ### ### ### 250 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-10 Thu 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2003-Jul-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-08 Tue 0.175 0.175 0.175 0.175 74.3 74.3 0.0
2003-Jul-07 Mon ### 0.175 ### 0.175 10,083 882 ### ### 0.0
2003-Jul-04 Fri 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-02 Wed 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-01 Tue 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-30 Mon 0.082 0.082 0.077 0.077 3,083 245 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 6,227 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 1,782 0 ### ### 0.0
2003-Jun-18 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 20,154 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 95.2 95.2 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri 0.145 0.155 0.145 ### 77,558 ### 89.6 89.6 0.0
2003-Jun-05 Thu ### 0.145 ### 0.145 ### ### ###
2003-Jun-04 Wed ### ### ### ### 87.8 87.8 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.075 ### 0.075 0.075 69,053 2,589 70.8 70.8 0.0
2003-May-29 Thu 0.085 0.085 0.075 0.075 10,083 ### ### ### 0.0
2003-May-28 Wed 0.078 0.078 0.078 0.078 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.078 0.078 0.078 0.078 0 0.0
2003-May-22 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-May-21 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 375 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 3,327 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 6,250 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 385 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 823 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 16,945 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 1,625 0 0.5 0.5 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 1,250 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 99.6 99.6 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 99.9 99.9 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 122,383 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-13 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-09 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Aug-08 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-07 Wed 0.021 0.021 0.021 0.021 71.9 71.9 ###
2002-Aug-06 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-02 Fri 0.021 0.021 0.021 0.021 45,455 954 ### ### ###
2002-Aug-01 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-31 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-30 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-29 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-26 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-25 Thu 0.022 0.022 0.021 0.021 7.1 7.1 ###
2002-Jul-24 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jul-23 Tue 0.022 0.024 0.022 0.024 97.2 97.2 ###
2002-Jul-22 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-19 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-18 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-17 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-16 Tue 0.021 0.021 0.021 0.021 6,840 143 ### ### ###
2002-Jul-15 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Jul-12 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jul-11 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-09 Tue 0.022 0.022 0.022 0.022 68.2 68.2 ###
2002-Jul-08 Mon 0.021 0.022 0.021 0.022 93.1 93.1 ###
2002-Jul-05 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-04 Thu 0.021 0.021 0.021 0.021 72.6 72.6 ###
2002-Jul-03 Wed 0.021 0.021 0.021 0.021 75.8 75.8 ###
2002-Jul-02 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Jul-01 Mon ### 0.022 ### 0.022 ### ### ###
2002-Jun-28 Fri ### ### ### ### 43,275 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.021 ### 0.021 106,075 ### ### ### ###
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.022 0.022 0.022 0.022 76.8 76.8 ###
2002-Jun-21 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jun-20 Thu 0.024 0.024 0.022 0.022 3.5 3.5 ###
2002-Jun-19 Wed 0.022 0.023 ### ### 1,149,520 ### ### ### 0.0
2002-Jun-18 Tue 0.021 0.023 0.021 0.023 30,942 680 97.6 97.6 ###
2002-Jun-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Jun-14 Fri 0.023 0.023 ### ### 405,545 ### ### ### 0.0
2002-Jun-13 Thu 0.023 0.023 0.022 0.022 ### ### ###
2002-Jun-12 Wed ### 0.022 ### 0.022 ### ### ###
2002-Jun-11 Tue ### ### ### ### 344,550 0 ### ### 0.0
2002-Jun-07 Fri ### 0.023 ### 0.023 381,450 4,386 99.0 99.0 ###
2002-Jun-06 Thu 0.023 0.023 0.021 0.021 ### ### ###
2002-Jun-05 Wed 0.026 0.026 0.023 0.023 40,720 ### ### ### ###
2002-Jun-04 Tue 0.026 0.026 0.023 0.023 84,280 ### ### ### ###
2002-Jun-03 Mon 0.026 0.026 0.025 0.025 ### ### ###
2002-May-31 Fri ### ### 0.025 0.025 ### ### ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 20,153 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.045 0.045 ### ### ### ### 0.0
2002-May-17 Fri 0.045 0.045 0.045 0.045 0 ###
2002-May-16 Thu 0.044 0.045 0.044 0.045 85.2 85.2 ###
2002-May-15 Wed ### 0.044 ### 0.044 ### ### ###
2002-May-14 Tue 0.045 0.045 0.045 0.045 73.0 73.0 ###
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri 0.043 0.043 ### ### 2.9 2.9 0.0
2002-May-02 Thu 0.049 0.049 0.041 0.045 ### ### ###
2002-May-01 Wed ### ### 0.041 0.045 ### ### ###
2002-Apr-30 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-29 Mon ### 0.047 ### 0.047 ### ### ###
2002-Apr-26 Fri ### ### ### ### 170,184 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 0.055 0.055 39,776 ### 1.6 1.6 ###
2002-Apr-19 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Apr-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-17 Wed 0.052 0.055 0.052 0.055 ### ### ###
2002-Apr-16 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Apr-15 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Apr-12 Fri 0.055 0.055 0.055 0.055 71.4 71.4 ###
2002-Apr-11 Thu 0.055 0.055 0.055 0.055 147,681 8,122 ### ### ###
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue 0.055 ### 0.055 ### 97.5 97.5 0.0
2002-Apr-08 Mon ### ### 0.055 0.055 ### ### ###
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 98.2 98.2 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.055 0.055 0.055 0.055 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 97.1 97.1 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 49,450 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 2.9 2.9 0.0
2002-Mar-14 Thu ### ### 0.056 0.056 ### ### ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### 0.055 ### 106,150 ### ### ### 0.0
2002-Mar-04 Mon 0.055 ### 0.055 ### 98.1 98.1 0.0
2002-Mar-01 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Feb-28 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Feb-27 Wed ### ### 0.051 0.051 55,650 ### ### ### ###
2002-Feb-26 Tue ### ### ### ### 49,350 0 25.9 25.9 0.0
2002-Feb-25 Mon ### ### ### ### 0.5 0.5 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.075 0.075 ### ### 0.9 0.9 0.0
2002-Feb-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2002-Feb-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-04 Mon 0.075 0.075 0.075 0.075 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed 0.085 0.085 ### ### 4.7 4.7 0.0
2002-Jan-29 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.085 0.085 0.085 0.085 73.1 73.1 ###
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 93.4 93.4 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 6.7 6.7 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 93.5 93.5 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 90.7 90.7 0.0
2001-Nov-22 Thu ### ### ### ### 1,086,655 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 7.4 7.4 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 91.8 91.8 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 77,145 0 3.3 3.3 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 3.0 3.0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### 0.125 ### ### 3.5 3.5 0.0
2001-Oct-29 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 105,450 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.125 0.125 ### ### 119,953 ### ### ### 0.0
2001-Oct-23 Tue ### 0.125 ### 0.125 211,680 ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.085 ### 0.085 ### 518,149 22,021 99.0 99.0 0.0
2001-Oct-18 Thu ### ### 0.085 0.085 45,625 ### ### ### ###
2001-Oct-17 Wed 0.085 0.085 0.085 0.085 77,273 ### 67.0 67.0 ###
2001-Oct-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-12 Fri 0.085 0.085 ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### 0.085 ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 5.0 5.0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Sep-21 Fri 0.085 0.085 0.075 0.085 70.4 70.4 ###
2001-Sep-20 Thu 0.085 0.085 ### ### 12.4 12.4 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 37,471 0 97.7 97.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 97.1 97.1 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue 0.125 ### ### ### 11.1 11.1 0.0
2001-Aug-20 Mon 0.129 0.129 0.125 0.125 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 98.4 98.4 0.0
2001-Aug-14 Tue ### ### ### ### 1.8 1.8 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 163,848 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 75,152 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.088 ### 0.085 0.085 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.086 0.086 0.086 0.086 ### ### ###
2001-Aug-01 Wed 0.086 0.087 0.084 0.085 701,470 59,975 ### ### ###
2001-Jul-31 Tue 0.084 0.088 ### 0.088 ### ### ###
2001-Jul-30 Mon ### 0.085 ### 0.085 96.1 96.1 ###
2001-Jul-26 Thu ### ### 0.079 0.079 29.0 29.0 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jul-23 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jul-20 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Jul-19 Thu 0.085 0.085 0.085 0.085 73.2 73.2 ###
2001-Jul-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Jul-17 Tue 0.088 0.088 0.085 0.085 ### ### ###
2001-Jul-16 Mon 0.085 0.088 0.085 0.088 92.3 92.3 ###
2001-Jul-13 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Jul-12 Thu 0.085 0.089 0.085 0.085 ### ### ###
2001-Jul-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Jul-10 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Jul-09 Mon 0.085 0.085 0.085 0.085 73.2 73.2 ###
2001-Jul-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-05 Thu ### 0.075 ### 0.071 77.9 77.9 0.0
2001-Jul-04 Wed 0.083 0.089 0.083 0.089 96.6 96.6 ###
2001-Jul-03 Tue 0.072 0.083 0.072 0.083 98.0 98.0 0.0
2001-Jul-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-29 Fri 0.075 0.076 0.072 0.072 325,850 ### 11.8 11.8 0.0
2001-Jun-28 Thu 0.085 0.089 0.076 0.076 ### ### 0.0
2001-Jun-27 Wed ### 0.085 ### 0.085 66,586 2,829 ### ### ###
2001-Jun-26 Tue ### 0.085 ### 0.085 95.0 95.0 ###
2001-Jun-25 Mon ### 0.085 ### 0.085 ### ### ###
2001-Jun-22 Fri ### 0.085 ### 0.085 ### ### ###
2001-Jun-21 Thu 0.059 ### 0.059 ### 97.4 97.4 0.0
2001-Jun-20 Wed ### ### ### ### 213,475 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 156,525 0 ### ### 0.0
2001-Jun-18 Mon ### ### 0.059 0.059 23.5 23.5 0.0
2001-Jun-15 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Jun-14 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Jun-13 Wed ### 0.055 ### 0.055 ### ### ###
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### 0.075 ### 111,670 4,187 ### ### 0.0
2001-Jun-05 Tue ### ### 0.088 ### ### ### 0.0
2001-Jun-04 Mon 0.075 ### 0.075 ### ### ### 0.0
2001-Jun-01 Fri ### ### 0.075 ### 97.8 97.8 0.0
2001-May-31 Thu ### ### ### ### 22,640 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu 0.085 ### 0.085 ### 95.4 95.4 0.0
2001-May-23 Wed 0.086 0.086 0.086 0.086 ### ### ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-May-14 Mon 0.086 0.086 0.081 0.081 5.7 5.7 0.0
2001-May-11 Fri 0.086 0.086 0.086 0.086 0 ###
2001-May-10 Thu 0.086 0.086 0.086 0.086 68.7 68.7 ###
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.089 0.089 0.089 0.089 0 ###
2001-May-04 Fri 0.089 0.089 0.089 0.089 ### ### ###
2001-May-03 Thu 0.085 0.085 0.085 0.085 70.7 70.7 ###
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 191,750 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.085 0.085 0.085 0.085 71.5 71.5 ###
2001-Apr-26 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Apr-25 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Apr-24 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Apr-23 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Apr-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Apr-19 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Apr-18 Wed ### ### 0.085 0.085 1.7 1.7 ###
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 7.0 7.0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.085 0.085 0.085 0.085 35,750 ### 72.4 72.4 ###
2001-Mar-26 Mon ### ### 0.085 0.085 ### ### ###
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 98.8 98.8 0.0
2001-Mar-13 Tue ### ### ### ### 13.2 13.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### 0.125 ### 0.125 98.7 98.7 0.0
2001-Feb-27 Tue ### ### ### ### 110,151 0 0.7 0.7 0.0
2001-Feb-26 Mon ### ### ### ### 157,849 0 12.4 12.4 0.0
2001-Feb-23 Fri ### ### ### ### 88.7 88.7 0.0
2001-Feb-22 Thu ### ### ### 0.125 175,571 0 93.2 93.2 0.0
2001-Feb-21 Wed ### 0.145 ### ### 92.7 92.7 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-15 Thu ### ### 0.086 0.086 47,974 ### ### ### ###
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 99.4 99.4 0.0
2001-Feb-07 Wed 0.125 0.125 0.125 0.125 76.7 76.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 08:35:07 thru 2025-05-08 08:35:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000