Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 10:13:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSK) HEEMSKIRK CONSOLIDATED LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HSK    Limits Next Section


Company Details for (HSK) HEEMSKIRK CONSOLIDATED LIMITED

Listing Code HSK
Listing Name HEEMSKIRK CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name HEEMSKIRK CONSOLID.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HSK9


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for HSK .. Tuesday 23rd May 2017

HSK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 5 0.5
MAX 2 5,117,389 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HSK    Bottom Next Section


End of day Prices (full format),

1200 Days for (HSK) HEEMSKIRK CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Nov-22 Thu 1.48 1.48 1.46 1.46 74,180 109,044 33.7 33.7 0.1
2007-Nov-21 Wed 1.45 1.5 1.45 1.5 91.6 91.6 0.1
2007-Nov-20 Tue 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 1.44 1.44 1.41 1.41 53,786 76,645 17.1 17.1 ###
2007-Nov-15 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2007-Nov-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2007-Nov-13 Tue 1.46 1.48 1.44 1.44 55,685 ### 25.3 25.3 0.1
2007-Nov-12 Mon 1.45 ### 1.45 1.46 ### ### 0.1
2007-Nov-09 Fri 1.48 1.48 ### ### 5,145 ### 27.8 27.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 1.44 1.48 1.44 1.48 86.6 86.6 0.1
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.48 1.49 1.42 1.42 ### ### ###
2007-Nov-02 Fri 1.42 1.49 1.42 1.49 ### ### ###
2007-Nov-01 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Oct-31 Wed 1.44 1.48 1.43 1.48 ### ### 0.1
2007-Oct-30 Tue ### 1.44 ### 1.44 96.6 96.6 0.1
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 1.4 1.4 1.4 1.4 821 1,149 68.5 68.5 ###
2007-Oct-18 Thu 1.41 1.41 1.4 1.4 27.1 27.1 ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 1.41 1.41 1.41 1.41 1,256 1,770 ### ### ###
2007-Oct-12 Fri 1.44 1.44 ### 1.41 ### ### ###
2007-Oct-11 Thu 1.44 1.44 1.44 1.44 61.1 61.1 0.1
2007-Oct-10 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Oct-09 Tue 1.45 1.46 1.44 1.44 ### ### 0.1
2007-Oct-08 Mon 1.44 1.44 1.44 1.44 4,875 7,020 67.7 67.7 0.1
2007-Oct-05 Fri 1.445 1.45 1.445 1.45 65.2 65.2 ###
2007-Oct-04 Thu 1.44 1.445 1.44 1.445 ### ### ###
2007-Oct-03 Wed 1.45 1.45 1.43 1.43 40,625 ### 26.9 26.9 0.1
2007-Oct-02 Tue 1.47 1.475 1.44 1.44 27,847 40,587 ### ### 0.1
2007-Oct-01 Mon 1.43 1.45 1.43 1.45 80.0 80.0 ###
2007-Sep-28 Fri 1.4 1.41 1.4 1.41 18,352 25,784 65.2 65.2 ###
2007-Sep-27 Thu 1.45 1.45 ### ### 850 ### 23.2 23.2 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 1.43 1.45 1.43 1.45 ### ### ###
2007-Sep-24 Mon 1.5 1.5 1.4 1.43 5.8 5.8 0.1
2007-Sep-21 Fri 1.5 1.5 1.5 1.5 61.4 61.4 0.1
2007-Sep-20 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Sep-19 Wed ### ### 1.4 1.49 50,953 ### 94.7 94.7 ###
2007-Sep-18 Tue 1.4 1.4 1.4 1.4 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 1.5 1.5 1.4 1.4 17,246 ### ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Sep-10 Mon 1.42 1.5 1.42 1.5 94.6 94.6 0.1
2007-Sep-07 Fri 1.4 1.4 1.4 1.4 ### ### ###
2007-Sep-06 Thu ### ### ### ### 2,975 0 ### ### 0.0
2007-Sep-05 Wed 1.55 1.55 ### ### 0.9 0.9 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 1.4 1.4 ### ### 21.3 21.3 0.0
2007-Aug-28 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2007-Aug-27 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Aug-24 Fri 1.5 1.5 1.46 1.46 4,650 6,882 17.7 17.7 0.1
2007-Aug-23 Thu ### ### ### ### 628 0 60.1 60.1 0.0
2007-Aug-22 Wed 1.48 1.48 ### ### 4.9 4.9 0.0
2007-Aug-21 Tue 1.55 1.55 1.55 1.55 62.6 62.6 ###
2007-Aug-20 Mon 1.56 ### 1.56 ### ### ### 0.0
2007-Aug-17 Fri 1.49 1.58 1.49 1.54 81.1 81.1 ###
2007-Aug-16 Thu ### 1.5 ### 1.5 98,983 ### ### ### 0.1
2007-Aug-15 Wed 1.42 1.45 ### 1.45 93.4 93.4 ###
2007-Aug-14 Tue 1.45 1.45 1.4 1.45 77.9 77.9 ###
2007-Aug-13 Mon 1.5 1.5 1.41 1.41 62,150 90,428 ### ### ###
2007-Aug-10 Fri 1.5 1.55 1.5 1.54 86.7 86.7 ###
2007-Aug-09 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2007-Aug-08 Wed 1.5 1.52 1.47 1.52 68.9 68.9 0.1
2007-Aug-07 Tue 1.4 1.5 ### 1.5 ### ### 0.1
2007-Aug-06 Mon 1.5 1.5 ### ### ### ### 0.0
2007-Aug-03 Fri 1.53 1.53 1.45 1.45 92,881 ### ### ### ###
2007-Aug-02 Thu 1.545 1.55 1.545 1.55 3,550 ### ### ### ###
2007-Aug-01 Wed ### ### 1.53 1.53 18.3 18.3 ###
2007-Jul-31 Tue ### ### 1.555 ### 53,950 41,946 70.0 70.0 0.0
2007-Jul-30 Mon ### ### ### ### 5,250 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### 1.7 ### 1.7 76.7 76.7 ###
2007-Jul-25 Wed 1.7 1.7 1.7 1.7 2,025 3,442 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 1.7 1.78 ### 1.685 ### ### ###
2007-Jul-20 Fri ### 1.7 ### 1.7 81.8 81.8 ###
2007-Jul-19 Thu 1.75 1.78 ### ### 67,253 59,855 ### ### 0.0
2007-Jul-18 Wed 1.75 1.75 1.75 1.75 2,020 ### ### ### 0.1
2007-Jul-17 Tue ### 1.7 ### 1.7 78,626 ### ### ### ###
2007-Jul-16 Mon ### 1.7 ### 1.7 92.9 92.9 ###
2007-Jul-13 Fri 1.57 ### 1.57 ### ### ### 0.0
2007-Jul-12 Thu ### ### 1.55 1.58 18.4 18.4 0.1
2007-Jul-11 Wed ### 1.7 ### ### 15.1 15.1 0.0
2007-Jul-10 Tue 1.78 1.78 1.7 1.7 ### ### ###
2007-Jul-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jul-06 Fri 1.75 ### 1.75 ### 91.2 91.2 0.0
2007-Jul-05 Thu 1.76 1.76 1.76 1.76 62.1 62.1 0.1
2007-Jul-04 Wed 1.82 1.82 1.82 1.82 ### ### ###
2007-Jul-03 Tue 1.8 1.82 1.8 1.82 22,820 ### 78.1 78.1 ###
2007-Jul-02 Mon 1.78 1.85 1.78 1.85 89.1 89.1 0.1
2007-Jun-29 Fri 1.8 1.8 ### ### 12,728 11,455 33.7 33.7 0.0
2007-Jun-28 Thu 1.8 1.8 1.75 1.75 15,976 28,357 14.7 14.7 0.1
2007-Jun-27 Wed 1.785 1.8 1.785 1.8 2,750 4,929 ### ### 0.1
2007-Jun-26 Tue 1.78 1.78 1.78 1.78 7,424 ### ### ### 0.1
2007-Jun-25 Mon 1.85 1.85 1.84 1.84 6,172 11,387 39.2 39.2 ###
2007-Jun-22 Fri 1.85 1.85 1.85 1.85 63.7 63.7 0.1
2007-Jun-21 Thu 1.76 1.86 1.76 1.86 ### ### 0.1
2007-Jun-20 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jun-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Jun-18 Mon 1.8 1.8 1.72 1.75 16.9 16.9 0.1
2007-Jun-15 Fri 1.8 1.82 1.8 1.82 ### ### ###
2007-Jun-14 Thu 1.8 ### 1.78 1.78 ### ### 0.1
2007-Jun-13 Wed 1.86 1.86 1.8 1.8 12.9 12.9 0.1
2007-Jun-12 Tue 1.86 1.875 1.86 1.875 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 69.0 69.0 0.0
2007-Jun-05 Tue 1.87 1.88 1.83 1.88 72.6 72.6 0.1
2007-Jun-04 Mon ### ### 1.81 1.87 30,759 ### ### ### ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 1.945 1.945 1.85 1.85 57,746 109,573 4.3 4.3 0.1
2007-May-30 Wed ### ### ### 1.945 33,927 0 73.4 73.4 0.1
2007-May-29 Tue ### ### 1.855 ### 37,973 ### ### ### 0.0
2007-May-28 Mon ### ### 1.77 1.88 ### ### 0.1
2007-May-25 Fri ### ### 1.85 ### 379,954 351,457 19.0 19.0 0.0
2007-May-24 Thu ### ### 1.88 ### ### ### 0.0
2007-May-23 Wed 1.975 1.975 1.77 ### ### ### 0.0
2007-May-22 Tue ### ### ### 1.985 ### ### ###
2007-May-21 Mon 2 2 ### 2 ### ### 0.1
2007-May-18 Fri ### 2 ### 2 58,943 58,943 ### ### 0.1
2007-May-17 Thu ### 2 ### ### 58,428 58,428 ### ### 0.0
2007-May-16 Wed 1.77 1.85 1.76 1.85 166,248 300,077 91.9 91.9 0.1
2007-May-15 Tue 1.73 1.755 1.72 1.755 19,321 33,570 82.3 82.3 0.1
2007-May-14 Mon 1.75 1.76 1.725 1.725 97,623 ### ### ### ###
2007-May-11 Fri 1.8 1.8 1.725 1.74 68,954 ### ### ### 0.1
2007-May-10 Thu 1.725 1.74 1.72 1.74 297,540 514,744 ### ### 0.1
2007-May-09 Wed ### ### 1.7 1.7 52,754 44,840 33.9 33.9 ###
2007-May-08 Tue ### ### ### ### 1,415,946 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 71.8 71.8 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### 1.58 ### ### ### 0.0
2007-May-02 Wed ### 1.7 1.55 1.55 120,147 ### 2.0 2.0 ###
2007-May-01 Tue ### ### ### ### 87.5 87.5 0.0
2007-Apr-30 Mon 1.7 1.7 ### ### 6.1 6.1 0.0
2007-Apr-27 Fri 1.675 1.81 ### ### 69,076 ### ### ### 0.0
2007-Apr-26 Thu ### 1.7 ### 1.7 44,170 37,544 89.7 89.7 ###
2007-Apr-24 Tue 1.54 ### 1.54 ### 68,140 ### 95.7 95.7 0.0
2007-Apr-23 Mon 1.53 1.55 1.51 1.53 159,573 244,146 69.8 69.8 ###
2007-Apr-20 Fri 1.47 1.575 1.44 1.54 1,343,348 ### 92.8 92.8 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 1.43 1.43 1.43 1.43 63,242 ### ### ### 0.1
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 1.46 1.46 1.43 1.43 17.3 17.3 0.1
2007-Apr-12 Thu 1.46 1.47 1.455 1.47 ### ### ###
2007-Apr-11 Wed 1.46 1.46 1.455 1.455 5,250 7,651 ### ### ###
2007-Apr-10 Tue 1.45 1.45 1.445 1.445 29.8 29.8 ###
2007-Apr-05 Thu 1.45 1.47 1.445 1.445 ### ### ###
2007-Apr-04 Wed 1.4 1.45 1.4 1.45 88.0 88.0 ###
2007-Apr-03 Tue 1.355 ### 1.355 ### 84.1 84.1 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 1.4 1.4 1.355 ### 221,343 ### ### ### 0.0
2007-Mar-29 Thu 1.42 1.42 ### 1.4 19.2 19.2 ###
2007-Mar-28 Wed 1.4 1.42 1.4 1.42 31,550 44,485 ### ### ###
2007-Mar-27 Tue 1.43 1.43 1.4 1.4 85,050 120,345 ### ### ###
2007-Mar-26 Mon 1.45 1.45 1.42 1.42 16.5 16.5 ###
2007-Mar-23 Fri 1.45 1.45 1.445 1.45 ### ### ###
2007-Mar-22 Thu 1.45 1.45 1.44 1.44 28.5 28.5 0.1
2007-Mar-21 Wed 1.45 1.48 1.4 1.44 ### ### 0.1
2007-Mar-20 Tue 1.5 1.5 1.47 1.47 33,142 ### 19.4 19.4 ###
2007-Mar-19 Mon ### ### 1.49 ### 55,340 41,228 68.1 68.1 0.0
2007-Mar-16 Fri 1.455 1.47 1.455 1.47 ### ### ###
2007-Mar-15 Thu 1.45 1.45 1.45 1.45 ### ### ###
2007-Mar-14 Wed ### ### 1.45 1.45 32.0 32.0 ###
2007-Mar-13 Tue 1.49 1.5 1.445 1.5 243,970 359,245 80.5 80.5 0.1
2007-Mar-12 Mon 1.48 1.49 ### 1.47 25.3 25.3 ###
2007-Mar-09 Fri ### 1.43 ### 1.43 ### ### 0.1
2007-Mar-08 Thu ### ### ### 1.375 ### ### 0.1
2007-Mar-07 Wed ### ### ### ### 81.8 81.8 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.23 ### 169,543 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 35.3 35.3 0.0
2007-Feb-28 Wed 1.27 ### 1.25 ### 77.3 77.3 0.0
2007-Feb-27 Tue 1.27 ### 1.27 ### 88.3 88.3 0.0
2007-Feb-26 Mon 1.24 1.4 1.24 1.4 98,645 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### 1.185 ### ### 0.1
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66,750 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 76.7 76.7 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 83.7 83.7 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 85.7 85.7 0.0
2007-Feb-08 Thu ### ### 1 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 10.2 10.2 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 1 ### 1 ### 79.9 79.9 0.0
2007-Feb-01 Thu ### ### ### ### 62,950 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.88 ### 0.85 ### 66,855 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.88 0.88 0.87 0.87 21.8 21.8 0.1
2007-Jan-18 Thu ### ### ### ### 6,050 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.88 0.88 16.4 16.4 0.1
2007-Jan-16 Tue 0.89 ### 0.89 ### 52,450 23,340 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.89 0.89 46,750 ### ### ### ###
2007-Jan-11 Thu 0.885 0.885 0.885 0.885 ### ### ###
2007-Jan-10 Wed 0.85 ### 0.85 ### 22,973 ### ### ### 0.0
2007-Jan-09 Tue 0.85 0.85 0.845 0.85 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.85 0.85 0.84 0.84 24.9 24.9 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.87 0.87 0.84 0.84 11.3 11.3 ###
2007-Jan-02 Tue ### ### 0.89 0.89 21.7 21.7 ###
2006-Dec-29 Fri ### ### 0.89 0.89 16.2 16.2 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.87 ### ### ### 60,350 0 ### ### 0.0
2006-Dec-20 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Dec-19 Tue 0.86 0.86 0.85 0.85 26.1 26.1 ###
2006-Dec-18 Mon 0.86 0.86 0.855 0.86 66.3 66.3 ###
2006-Dec-15 Fri 0.8 0.86 0.8 0.86 ### ### ###
2006-Dec-14 Thu 0.83 0.83 0.8 0.82 ### ### 0.1
2006-Dec-13 Wed 0.85 0.85 0.845 0.845 22,285 18,886 ### ### ###
2006-Dec-12 Tue ### ### 0.85 0.855 ### ### ###
2006-Dec-11 Mon 0.89 0.89 ### ### ### ### 0.0
2006-Dec-08 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-07 Thu 0.875 ### 0.83 0.83 62,748 26,040 ### ### ###
2006-Dec-06 Wed 0.85 0.925 0.85 ### 11,173 ### ### ### 0.0
2006-Dec-05 Tue 0.8 0.85 0.8 0.85 141,250 ### ### ### ###
2006-Dec-04 Mon 0.83 0.83 0.78 0.8 9.9 9.9 0.1
2006-Dec-01 Fri 0.85 0.85 0.845 0.85 72.1 72.1 ###
2006-Nov-30 Thu 0.785 0.85 0.785 0.85 96.8 96.8 ###
2006-Nov-29 Wed 0.75 0.75 0.745 0.75 59.7 59.7 ###
2006-Nov-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-27 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 0.72 ### 0.72 146,650 ### 70.0 70.0 ###
2006-Nov-20 Mon ### ### ### ### 90.5 90.5 0.0
2006-Nov-17 Fri ### ### ### ### 19.8 19.8 0.0
2006-Nov-16 Thu 0.7 0.7 ### ### 16.3 16.3 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### 0.71 ### 0.71 ### ### ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.7 0.7 0.7 0.7 60.9 60.9 ###
2006-Nov-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-08 Wed 0.7 0.7 ### 0.675 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.7 0.72 0.7 0.7 433,355 307,682 63.9 63.9 ###
2006-Nov-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-02 Thu 0.7 ### 0.7 0.7 ### ### ###
2006-Nov-01 Wed 0.7 0.75 0.7 0.7 154,453 111,978 ### ### ###
2006-Oct-31 Tue ### 0.7 ### 0.7 264,774 92,670 ### ### ###
2006-Oct-30 Mon ### ### 0.685 ### ### ### 0.0
2006-Oct-27 Fri 0.7 0.7 0.7 0.7 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### 0.675 0.675 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.7 ### ### 11,223 3,928 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 355,179 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.585 ### 0.585 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.59 ### 0.59 ### 81.0 81.0 0.0
2006-Oct-11 Wed 0.585 0.59 0.57 0.59 60,045 34,826 69.8 69.8 0.0
2006-Oct-10 Tue 0.56 0.56 0.56 0.56 61.6 61.6 ###
2006-Oct-09 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Oct-06 Fri 0.57 0.59 0.57 0.59 88.6 88.6 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.59 ### 0.59 ### 87.3 87.3 0.0
2006-Sep-29 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Sep-28 Thu 0.55 0.55 0.55 0.55 63.6 63.6 ###
2006-Sep-27 Wed ### ### 0.55 0.55 ### ### ###
2006-Sep-26 Tue 0.545 0.55 0.545 0.55 117,783 64,486 ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Sep-21 Thu 0.525 0.55 0.525 0.55 ### ### ###
2006-Sep-20 Wed 0.53 0.53 0.52 0.52 52,840 27,741 ### ### 0.0
2006-Sep-19 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Sep-18 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Sep-15 Fri 0.51 0.51 0.51 0.51 66.7 66.7 ###
2006-Sep-14 Thu 0.5 0.51 0.5 0.51 ### ### ###
2006-Sep-13 Wed 0.49 0.49 0.49 0.49 46,055 ### ### ### ###
2006-Sep-12 Tue 0.49 0.5 0.49 0.49 ### ### ###
2006-Sep-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.5 0.51 0.5 0.5 65.2 65.2 0.0
2006-Sep-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-05 Tue 0.51 0.51 0.5 0.5 4,050 2,045 ### ### 0.0
2006-Sep-04 Mon 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2006-Sep-01 Fri 0.49 0.5 0.49 0.5 83.2 83.2 0.0
2006-Aug-31 Thu 0.48 0.48 0.48 0.48 61.5 61.5 0.0
2006-Aug-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.49 ### 0.48 0.485 27.6 27.6 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.475 ### 0.475 ### 92.8 92.8 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### 0.47 ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.48 0.48 ### ### 11,555 2,773 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jul-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-27 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.49 0.49 0.49 0.49 75.8 75.8 ###
2006-Jul-21 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Jul-20 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.46 0.47 0.45 0.45 18.2 18.2 0.0
2006-Jul-17 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2006-Jul-14 Fri 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Jul-12 Wed 0.45 0.45 0.44 0.44 15.4 15.4 ###
2006-Jul-11 Tue 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2006-Jul-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jul-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Jul-04 Tue 0.44 0.44 0.44 0.44 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.46 0.46 0.45 0.45 19.8 19.8 0.0
2006-Jun-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-27 Tue 0.45 0.45 0.44 0.44 ### ### ###
2006-Jun-26 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Jun-23 Fri 0.45 0.45 0.45 0.45 72.7 72.7 0.0
2006-Jun-22 Thu 0.46 0.46 0.46 0.46 31,250 14,375 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### 0.46 0.46 30.7 30.7 0.0
2006-Jun-19 Mon 0.47 0.47 0.47 0.47 2,950 1,386 ### ### ###
2006-Jun-16 Fri ### ### ### ### 2,050 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 4,150 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.47 0.47 ### ### 48.3 48.3 0.0
2006-Jun-09 Fri 0.47 0.47 0.47 0.47 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.49 0.49 0.49 0.49 68.1 68.1 ###
2006-May-31 Wed 0.475 0.475 ### ### 17.2 17.2 0.0
2006-May-30 Tue 0.47 0.48 0.47 0.48 84.4 84.4 0.0
2006-May-29 Mon ### 0.475 ### 0.475 ### ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.47 0.47 ### ### 33.6 33.6 0.0
2006-May-22 Mon 0.485 0.485 0.48 0.48 53.0 53.0 0.0
2006-May-19 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2006-May-18 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2006-May-15 Mon 0.485 0.5 0.48 0.5 142,940 70,040 93.6 93.6 0.0
2006-May-12 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-May-11 Thu 0.485 0.485 0.485 0.485 68.3 68.3 0.0
2006-May-10 Wed 0.475 0.475 ### ### 20.4 20.4 0.0
2006-May-09 Tue 0.485 0.485 0.485 0.485 65.6 65.6 0.0
2006-May-08 Mon 0.47 0.485 0.47 0.47 60,550 ### 65.0 65.0 ###
2006-May-05 Fri 0.48 0.485 ### ### 9.5 9.5 0.0
2006-May-04 Thu 0.48 0.48 0.47 0.47 22.7 22.7 ###
2006-May-03 Wed 0.475 0.475 0.47 0.47 ### ### ###
2006-May-02 Tue 0.48 0.48 0.47 0.47 22.8 22.8 ###
2006-May-01 Mon 0.47 0.47 0.47 0.47 67.3 67.3 ###
2006-Apr-28 Fri 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2006-Apr-27 Thu 0.48 0.48 0.48 0.48 151,753 72,841 ### ### 0.0
2006-Apr-26 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Apr-24 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2006-Apr-21 Fri 0.48 0.48 ### 0.47 ### ### ###
2006-Apr-20 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2006-Apr-19 Wed ### 0.47 ### 0.47 79.0 79.0 ###
2006-Apr-18 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2006-Apr-13 Thu 0.455 0.455 0.45 0.45 24.7 24.7 0.0
2006-Apr-11 Tue 0.45 0.45 0.445 0.445 ### ### ###
2006-Apr-10 Mon ### 0.44 0.43 0.44 30,050 13,071 ### ### ###
2006-Apr-07 Fri 0.44 0.44 0.43 0.43 ### ### ###
2006-Apr-06 Thu 0.445 0.445 0.445 0.445 63.4 63.4 ###
2006-Apr-05 Wed 0.445 0.445 0.44 0.44 26.4 26.4 ###
2006-Apr-04 Tue ### 0.44 0.42 0.44 80.0 80.0 ###
2006-Apr-03 Mon ### ### 0.43 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.44 0.44 ### ### ### ### 0.0
2006-Mar-29 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.43 0.43 0.425 0.425 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Mar-22 Wed ### 0.45 0.43 0.45 89.3 89.3 0.0
2006-Mar-21 Tue 0.43 ### 0.43 ### ### ### 0.0
2006-Mar-20 Mon 0.43 ### 0.43 0.43 67.1 67.1 ###
2006-Mar-17 Fri 0.43 0.43 0.43 0.43 68.2 68.2 ###
2006-Mar-16 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Mar-15 Wed 0.43 ### 0.43 0.43 69.0 69.0 ###
2006-Mar-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.44 0.44 ### ### 22.4 22.4 0.0
2006-Mar-09 Thu 0.44 0.44 0.44 0.44 63.7 63.7 ###
2006-Mar-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-07 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2006-Mar-06 Mon 0.44 0.44 0.44 0.44 66.9 66.9 ###
2006-Mar-03 Fri 0.44 0.44 ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.44 0.44 0.44 0.44 199,278 87,682 ### ### ###
2006-Feb-28 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2006-Feb-27 Mon 0.44 0.44 0.44 0.44 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.44 0.44 0.44 0.44 4,572 ### ### ### ###
2006-Feb-22 Wed 0.44 0.44 0.44 0.44 66.5 66.5 ###
2006-Feb-21 Tue ### 0.44 ### 0.44 ### ### ###
2006-Feb-20 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Feb-17 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2006-Feb-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-15 Wed 0.44 0.47 ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-09 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-08 Wed ### ### 0.43 0.43 ### ### ###
2006-Feb-07 Tue 0.43 0.43 0.43 0.43 2,884 1,240 ### ### ###
2006-Feb-06 Mon 0.44 0.44 0.43 0.43 14.5 14.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Jan-31 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-25 Wed 0.45 0.45 0.44 0.44 13.2 13.2 ###
2006-Jan-24 Tue 0.44 0.44 0.44 0.44 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-19 Thu 0.44 0.44 0.43 0.43 12.3 12.3 ###
2006-Jan-18 Wed 0.44 0.44 0.44 0.44 80.3 80.3 ###
2006-Jan-17 Tue 0.44 0.44 0.43 0.44 160,140 ### 66.3 66.3 ###
2006-Jan-16 Mon 0.44 0.45 0.43 0.445 ### ### ###
2006-Jan-13 Fri 0.445 0.455 0.44 0.44 81,140 ### ### ### ###
2006-Jan-12 Thu 0.44 0.44 0.44 0.44 72.4 72.4 ###
2006-Jan-11 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-10 Tue 0.45 0.45 0.44 0.44 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.46 0.46 0.45 0.45 38,778 17,643 ### ### 0.0
2006-Jan-05 Thu 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2006-Jan-04 Wed 0.46 0.46 0.46 0.46 2,222 1,022 ### ### 0.0
2006-Jan-03 Tue 0.45 0.45 0.45 0.45 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-28 Wed 0.44 0.44 0.44 0.44 30,228 ### ### ### ###
2005-Dec-27 Tue 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Dec-23 Fri 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Dec-22 Thu 0.43 0.43 0.43 0.43 66.3 66.3 ###
2005-Dec-21 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-16 Fri 0.4 0.41 0.4 0.41 87.6 87.6 ###
2005-Dec-15 Thu 0.41 0.41 0.41 0.41 74.1 74.1 ###
2005-Dec-14 Wed 0.42 0.43 0.4 0.4 4.8 4.8 0.0
2005-Dec-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Dec-12 Mon ### ### 0.4 0.4 ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.41 0.41 0.4 0.4 15.3 15.3 0.0
2005-Dec-02 Fri 0.41 0.41 0.41 0.41 71.5 71.5 ###
2005-Dec-01 Thu ### ### 0.41 0.41 ### ### ###
2005-Nov-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-29 Tue 0.43 0.43 0.41 0.41 ### ### ###
2005-Nov-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.41 0.41 0.41 0.41 72.1 72.1 ###
2005-Nov-22 Tue 0.42 0.42 0.41 0.41 15.4 15.4 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.44 0.44 0.41 0.41 35,772 ### ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.42 0.42 0.42 0.42 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-09 Wed 0.43 0.43 0.43 0.43 73.4 73.4 ###
2005-Nov-08 Tue 0.42 0.42 0.42 0.42 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.4 0.41 0.4 0.41 90.9 90.9 ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### 0.4 0.4 ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 13.2 13.2 0.0
2005-Oct-17 Mon 0.42 0.42 0.41 0.41 ### ### ###
2005-Oct-14 Fri 0.42 0.43 0.42 0.43 ### ### ###
2005-Oct-13 Thu 0.43 0.43 0.43 0.43 70.9 70.9 ###
2005-Oct-12 Wed 0.43 0.43 0.43 0.43 65.0 65.0 ###
2005-Oct-11 Tue 0.43 0.445 0.42 0.445 ### ### ###
2005-Oct-10 Mon 0.41 0.46 0.41 0.455 98.5 98.5 0.0
2005-Oct-07 Fri 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.42 0.42 0.42 0.42 82.6 82.6 ###
2005-Oct-04 Tue 0.42 0.425 0.42 0.425 83.4 83.4 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 0.4 ### ### ### 0.0
2005-Sep-29 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2005-Sep-28 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2005-Sep-27 Tue 0.385 ### ### 0.385 70.7 70.7 0.0
2005-Sep-26 Mon 0.375 0.375 0.375 0.375 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.385 0.385 0.375 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.375 ### 0.375 ### 94.2 94.2 0.0
2005-Sep-15 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2005-Sep-14 Wed 0.385 ### ### 0.385 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2005-Sep-09 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2005-Aug-31 Wed 0.4 0.4 0.385 0.385 7.4 7.4 0.0
2005-Aug-30 Tue 0.385 ### 0.385 ### 81.1 81.1 0.0
2005-Aug-29 Mon ### ### 0.385 0.385 ### ### 0.0
2005-Aug-26 Fri ### ### 0.385 0.385 19.0 19.0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### 0.385 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.385 0.385 0.385 0.385 67.3 67.3 0.0
2005-Aug-12 Fri 0.385 ### ### ### 261,671 0 79.8 79.8 0.0
2005-Aug-11 Thu ### 0.385 ### 0.385 92.8 92.8 0.0
2005-Aug-10 Wed ### ### ### ### 89.4 89.4 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.355 ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.355 ### 0.355 80.0 80.0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 46,926 0 12.0 12.0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 88.8 88.8 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.385 0.385 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.355 0.355 ### ### 21.8 21.8 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.355 ### ### ### 21.1 21.1 0.0
2005-Jun-27 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2005-Jun-24 Fri ### 0.385 ### ### 65,555 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.355 ### 0.355 ### 83.8 83.8 0.0
2005-Jun-21 Tue ### 0.385 ### ### 349,229 67,226 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### 0.385 ### 0.385 95.6 95.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri 0.355 0.355 ### ### 19.8 19.8 0.0
2005-Jun-09 Thu ### ### ### 0.355 ### ### 0.0
2005-Jun-08 Wed 0.345 ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 87.8 87.8 0.0
2005-May-30 Mon ### ### ### ### 87.8 87.8 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### 0.345 ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 96.9 96.9 0.0
2005-May-16 Mon 0.325 0.325 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-May-11 Wed 0.325 0.325 0.325 0.325 67.0 67.0 ###
2005-May-10 Tue ### ### 0.325 0.325 7.0 7.0 ###
2005-May-09 Mon ### ### ### ### 89.3 89.3 0.0
2005-May-06 Fri ### ### ### ### 9.3 9.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 20.7 20.7 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.345 0.345 ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 33.0 33.0 0.0
2005-Apr-15 Fri 0.375 ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.385 0.385 ### ### 33.1 33.1 0.0
2005-Apr-13 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Apr-12 Tue 0.385 0.385 0.385 0.385 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.385 0.385 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-01 Fri ### 0.4 ### 0.4 307,574 ### 76.2 76.2 0.0
2005-Mar-31 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.385 0.4 ### ### 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.41 0.41 0.41 0.41 76.4 76.4 ###
2005-Mar-21 Mon 0.41 ### 0.41 0.41 ### ### ###
2005-Mar-18 Fri ### ### 0.4 0.4 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### 0.4 ### ### 80.3 80.3 0.0
2005-Mar-15 Tue 0.41 0.41 0.4 0.4 15.4 15.4 0.0
2005-Mar-14 Mon 0.41 0.41 ### 0.41 ### ### ###
2005-Mar-11 Fri 0.4 0.41 0.4 0.41 ### ### ###
2005-Mar-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Mar-09 Wed 0.385 ### ### ### 96.9 96.9 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 13.0 13.0 0.0
2005-Mar-04 Fri 0.375 0.385 0.375 0.385 85.8 85.8 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-24 Thu ### ### 0.4 0.4 ### ### 0.0
2005-Feb-23 Wed 0.42 0.42 0.41 0.41 ### ### ###
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Feb-18 Fri ### 0.42 ### 0.42 79.8 79.8 ###
2005-Feb-17 Thu 0.42 0.42 ### 0.42 71.3 71.3 ###
2005-Feb-16 Wed 0.43 0.43 0.43 0.43 73.6 73.6 ###
2005-Feb-15 Tue 0.445 0.445 0.425 0.425 ### ### ###
2005-Feb-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Feb-11 Fri 0.43 0.43 0.43 0.43 65.8 65.8 ###
2005-Feb-10 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-Feb-09 Wed 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2005-Feb-08 Tue 0.445 0.445 0.44 0.44 27.8 27.8 ###
2005-Feb-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Feb-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-03 Thu ### 0.45 ### 0.45 ### ### 0.0
2005-Feb-02 Wed 0.43 0.43 0.43 0.43 71.1 71.1 ###
2005-Feb-01 Tue 0.43 0.43 0.42 0.43 68.0 68.0 ###
2005-Jan-31 Mon 0.44 0.44 0.43 0.43 15.6 15.6 ###
2005-Jan-28 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Jan-27 Thu 0.43 0.44 0.43 0.44 ### ### ###
2005-Jan-25 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-24 Mon 0.42 0.44 0.42 0.44 ### ### ###
2005-Jan-21 Fri 0.425 0.425 0.42 0.42 ### ### ###
2005-Jan-20 Thu 0.425 0.425 0.425 0.425 0 ###
2005-Jan-19 Wed 0.43 0.43 0.425 0.425 26.1 26.1 ###
2005-Jan-18 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 72.0 72.0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 69.1 69.1 ###
2005-Jan-12 Wed 0.45 0.45 0.45 0.45 19,570 ### ### ### 0.0
2005-Jan-11 Tue 0.445 0.445 0.44 0.44 22.4 22.4 ###
2005-Jan-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-07 Fri 0.44 0.45 0.44 0.45 66,380 ### ### ### 0.0
2005-Jan-06 Thu 0.44 0.44 0.44 0.44 69.0 69.0 ###
2005-Jan-05 Wed 0.43 ### 0.43 0.43 ### ### ###
2005-Jan-04 Tue ### 0.44 ### 0.44 ### ### ###
2004-Dec-31 Fri 0.43 0.44 0.43 ### 79.7 79.7 0.0
2004-Dec-30 Thu 0.43 0.43 0.42 0.43 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.425 0.425 ### ### 6.2 6.2 0.0
2004-Dec-23 Thu 0.42 0.42 ### ### 21.7 21.7 0.0
2004-Dec-22 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Dec-21 Tue 0.43 ### 0.43 0.43 ### ### ###
2004-Dec-20 Mon 0.43 0.43 0.425 0.43 72.0 72.0 ###
2004-Dec-17 Fri 0.44 0.44 0.44 0.44 65.2 65.2 ###
2004-Dec-16 Thu ### 0.44 ### 0.44 81.7 81.7 ###
2004-Dec-15 Wed 0.43 0.43 0.43 0.43 70.2 70.2 ###
2004-Dec-14 Tue 0.425 0.425 0.425 0.425 ### ### ###
2004-Dec-13 Mon 0.43 0.43 0.42 0.425 ### ### ###
2004-Dec-10 Fri 0.44 0.44 0.43 0.43 ### ### ###
2004-Dec-09 Thu 0.44 0.44 ### ### ### ### 0.0
2004-Dec-08 Wed 0.45 ### 0.44 0.44 29.1 29.1 ###
2004-Dec-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Dec-06 Mon ### ### 0.45 0.45 14.2 14.2 0.0
2004-Dec-03 Fri 0.455 0.455 0.455 0.455 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.455 0.455 69,777 15,874 16.1 16.1 0.0
2004-Dec-01 Wed 0.455 ### 0.455 ### ### ### 0.0
2004-Nov-30 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Nov-29 Mon ### 0.45 ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-25 Thu 0.45 0.45 0.42 0.425 4.2 4.2 ###
2004-Nov-24 Wed 0.46 0.46 0.42 0.45 ### ### 0.0
2004-Nov-23 Tue 0.46 0.46 0.46 0.46 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.46 ### 5,117,389 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Nov-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-16 Tue 0.475 0.475 ### ### ### ### 0.0
2004-Nov-15 Mon 0.48 0.48 0.47 0.48 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.47 ### 0.47 36,840 8,657 74.6 74.6 ###
2004-Nov-11 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2004-Nov-10 Wed 0.46 ### 0.46 0.46 67.9 67.9 0.0
2004-Nov-09 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Nov-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-05 Fri 0.46 ### 0.45 0.45 13.3 13.3 0.0
2004-Nov-04 Thu 0.49 0.49 ### ### ### ### 0.0
2004-Nov-03 Wed 0.48 0.48 0.475 0.475 22.9 22.9 ###
2004-Nov-02 Tue ### ### 0.46 0.475 86,884 19,983 3.5 3.5 ###
2004-Nov-01 Mon 0.47 0.49 0.47 0.49 94.7 94.7 ###
2004-Oct-29 Fri 0.47 0.47 0.45 0.46 15.6 15.6 0.0
2004-Oct-28 Thu 0.5 0.5 0.46 0.47 ### ### ###
2004-Mar-05 Fri 0.375 0.385 0.375 0.385 85.8 85.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:13:00 thru 2024-05-01 22:13:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000