(HSP) HEALTHSCOPE LIMITED Daily Prices...
TOC    Company Info for HSP    Limits
Company Details for (HSP) HEALTHSCOPE LIMITED
Listing Code
| HSP
|
Listing Name
| HEALTHSCOPE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| HEALTHSCOPE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HSP8 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for HSP .. Monday 27th September 2010
HSP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.25
| ###
| 0.0 |
MAX
| 6.8
| 19,304,681
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for HSP    Bottom
End of day Prices (full format), 600 Days for (HSP) HEALTHSCOPE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 32.83 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Sep-24 Fri
| 6.23
| 6.24
| 6.23
| 6.23
| 2,551,720
| 15,909,974
| 70.6
| 70.6
| 0.4 |
2010-Sep-23 Thu
| 6.23
| 6.24
| 6.23
| 6.23
| 2,200,025
| 13,717,155
| 68.8
| 68.8
| 0.4 |
2010-Sep-22 Wed
| 6.23
| 6.24
| 6.23
| 6.23
| 6,036,653
| ###
| ###
| ###
| 0.4 |
2010-Sep-21 Tue
| 6.22
| 6.23
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2010-Sep-20 Mon
| 6.23
| 6.23
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2010-Sep-17 Fri
| 6.22
| 6.23
| 6.21
| 6.23
|
|
| 62.9
| 62.9
| 0.4 |
2010-Sep-16 Thu
| 6.2
| 6.23
| ###
| 6.22
| 2,906,554
| ###
| ###
| ###
| 0.4 |
2010-Sep-15 Wed
| ###
| 6.22
| ###
| ###
| 5,302,527
| 16,490,858
| 66.6
| 66.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 9,543,744
| 0
| 68.7
| 68.7
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,176,751
| 0
| 32.8
| 32.8
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,882,244
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 944,122
| 0
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,026,956
| 0
| 25.4
| 25.4
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 5,137,925
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,296,176
| 0
| 19.4
| 19.4
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,062,672
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| 6.2
| ###
| ###
| 610,652
| 1,893,021
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,086,584
| 0
| 38.3
| 38.3
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 426,626
| 0
| 32.8
| 32.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 4,800,286
| 0
| 77.7
| 77.7
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 794,386
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 6
| ###
| 2,099,351
| 6,298,053
| 56.8
| 56.8
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 9,892,473
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,595,120
| 0
| 85.2
| 85.2
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 6
| ###
| 6
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 6
| 6
| 2,849,153
| 8,547,459
| ###
| ###
| 0.4 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 6
| ###
| 3,391,250
| 10,173,750
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 6
| 6
|
|
| 24.2
| 24.2
| 0.4 |
2010-Jul-29 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 6
| ###
| ###
| 6
| 3,683,379
| 0
| 66.0
| 66.0
| 0.4 |
2010-Jul-27 Tue
| ###
| 6
| ###
| ###
| 2,068,343
| 6,205,029
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 6
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 3,859,247
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Jul-19 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 5.24
| 5.45
| 5.2
| 5.4
|
|
| ###
| ###
| 0.4 |
2010-Jul-15 Thu
| 5.45
| 5.46
| ###
| 5.41
| 2,650,076
| ###
| 26.9
| 26.9
| ### |
2010-Jul-14 Wed
| 5.41
| 5.47
| 5.4
| 5.46
| 792,747
| 4,308,579
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| 5.4
| ###
| ###
| 459,579
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,593,757
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 5.25
| 5.29
| 5.22
| 5.28
|
|
| 70.8
| 70.8
| 0.4 |
2010-Jul-08 Thu
| 5.2
| 5.25
| 5.2
| 5.25
| 1,955,387
| ###
| 77.3
| 77.3
| 0.4 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 933,048
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 5.22
| 5.22
| ###
| 5.2
|
|
| 23.5
| 23.5
| ### |
2010-Jul-05 Mon
| 5.2
| 5.27
| 5.2
| 5.25
| 979,785
| 5,129,174
| ###
| ###
| 0.4 |
2010-Jul-02 Fri
| 5.23
| 5.25
| ###
| 5.22
| 935,752
| 2,456,349
| ###
| ###
| 0.4 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 5.2
| 5.21
| ###
| ###
| 805,882
| 2,099,322
| 30.9
| 30.9
| 0.0 |
2010-Jun-29 Tue
| ###
| 5.29
| ###
| 5.26
|
|
| 86.5
| 86.5
| 0.4 |
2010-Jun-28 Mon
| 5.25
| 5.27
| ###
| ###
| 945,344
| 2,490,981
| 32.9
| 32.9
| 0.0 |
2010-Jun-25 Fri
| 5.27
| 5.29
| ###
| 5.21
|
|
| 29.0
| 29.0
| 0.4 |
2010-Jun-24 Thu
| ###
| ###
| 5.28
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 5.28
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2010-Jun-22 Tue
| 5.29
| ###
| 5.28
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Jun-21 Mon
| 5.4
| 5.42
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 5.43
| 5.43
| ###
| ###
| 449,347
| 1,219,977
| 24.3
| 24.3
| 0.0 |
2010-Jun-17 Thu
| 5.4
| 5.44
| ###
| ###
| 700,670
| 1,905,822
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 5.43
| ###
| 5.4
| 976,821
| ###
| ###
| ###
| 0.4 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Jun-11 Fri
| 5.4
| 5.4
| 5.29
| ###
| 789,571
| 4,220,256
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 5.45
| ###
| ###
| 2,067,175
| 5,633,051
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 5.45
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Jun-08 Tue
| 5.43
| 5.45
| 5.25
| 5.44
|
|
| 62.9
| 62.9
| 0.4 |
2010-Jun-07 Mon
| 5.51
| 5.52
| 5.45
| 5.49
|
|
| 38.5
| 38.5
| 0.4 |
2010-Jun-04 Fri
| 5.54
| 5.55
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2010-Jun-03 Thu
| 5.56
| ###
| 5.54
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2010-Jun-02 Wed
| 5.53
| 5.56
| 5.51
| 5.55
| 3,166,246
| 17,525,171
| ###
| ###
| ### |
2010-Jun-01 Tue
| 5.5
| ###
| 5.49
| 5.57
| 4,700,644
| ###
| 82.0
| 82.0
| 0.4 |
2010-May-31 Mon
| 5.53
| 5.56
| 5.47
| 5.49
| 6,648,773
| 36,667,983
| 26.5
| 26.5
| 0.4 |
2010-May-28 Fri
| ###
| 5.25
| ###
| 5.23
| 1,364,181
| 3,580,975
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| 5.22
| ###
| 5.2
| 1,717,770
| 4,483,379
| ###
| ###
| ### |
2010-May-26 Wed
| 5.21
| 5.24
| ###
| ###
| 4,222,852
| 11,063,872
| 35.7
| 35.7
| 0.0 |
2010-May-25 Tue
| 5.2
| 5.24
| ###
| ###
| 1,817,171
| 4,760,988
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 5.28
| ###
| 5.21
| 5.25
|
|
| 24.7
| 24.7
| 0.4 |
2010-May-21 Fri
| ###
| 5.27
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2010-May-20 Thu
| ###
| 5.43
| 5.29
| ###
| 6,323,176
| 33,892,223
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 5.2
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-May-18 Tue
| ###
| 5.24
| ###
| ###
| 1,824,678
| 4,780,656
| 81.7
| 81.7
| 0.0 |
2010-May-17 Mon
| 5.25
| 5.27
| ###
| 5.2
| 3,667,485
| 9,663,822
| ###
| ###
| ### |
2010-May-14 Fri
| 5.45
| 5.45
| 5.25
| 5.28
| 6,935,584
| 37,105,374
| 12.2
| 12.2
| 0.4 |
2010-May-13 Thu
| 4.44
| 4.5
| ###
| 4.5
|
|
| 72.0
| 72.0
| ### |
2010-May-12 Wed
| 4.41
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2010-May-11 Tue
| ###
| 4.42
| ###
| ###
| 898,620
| 1,985,950
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 4.25
| ###
| 950,355
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 4.25
| 4.44
| ###
| ###
| 1,089,773
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 4.27
| ###
| 826,487
| 1,764,549
| 85.0
| 85.0
| 0.0 |
2010-May-05 Wed
| ###
| 4.4
| ###
| ###
| 1,063,442
| 2,339,572
| 25.7
| 25.7
| 0.0 |
2010-May-04 Tue
| 4.48
| 4.51
| 4.42
| 4.46
|
|
| 51.9
| 51.9
| 0.3 |
2010-May-03 Mon
| ###
| 4.46
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2010-Apr-30 Fri
| 4.45
| 4.52
| ###
| ###
| 673,441
| 1,521,976
| 24.8
| 24.8
| 0.0 |
2010-Apr-29 Thu
| ###
| 4.43
| ###
| 4.4
|
|
| 80.0
| 80.0
| 0.3 |
2010-Apr-28 Wed
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 4.45
| 4.5
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 4.52
| 4.55
| 4.43
| 4.44
| 1,250,587
| ###
| ###
| ###
| 0.3 |
2010-Apr-22 Thu
| 4.58
| ###
| 4.52
| 4.52
| 855,247
| 1,932,858
| 25.8
| 25.8
| 0.3 |
2010-Apr-21 Wed
| ###
| ###
| 4.57
| ###
| 777,385
| 1,776,324
| 74.1
| 74.1
| 0.0 |
2010-Apr-20 Tue
| 4.56
| ###
| 4.53
| 4.59
| 583,171
| 1,320,882
| ###
| ###
| 0.3 |
2010-Apr-19 Mon
| 4.53
| 4.58
| 4.52
| 4.57
| 811,775
| 3,693,576
| 82.0
| 82.0
| ### |
2010-Apr-16 Fri
| 4.49
| ###
| 4.48
| 4.58
|
|
| ###
| ###
| 0.3 |
2010-Apr-15 Thu
| 4.57
| 4.58
| 4.53
| 4.54
|
|
| 33.0
| 33.0
| 0.3 |
2010-Apr-14 Wed
| 4.52
| 4.56
| 4.51
| 4.55
| 630,989
| ###
| 72.1
| 72.1
| 0.3 |
2010-Apr-13 Tue
| 4.53
| 4.58
| 4.46
| 4.49
| 958,675
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| 4.56
| ###
| 4.48
| 4.53
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 4.51
| 4.54
| 4.45
| 4.53
|
|
| 68.6
| 68.6
| ### |
2010-Apr-08 Thu
| 4.47
| 4.53
| 4.43
| 4.5
|
|
| 74.1
| 74.1
| ### |
2010-Apr-07 Wed
| 4.45
| 4.48
| 4.43
| 4.44
| 1,468,747
| ###
| 31.5
| 31.5
| 0.3 |
2010-Apr-06 Tue
| 4.4
| 4.49
| 4.4
| 4.44
|
|
| 74.4
| 74.4
| 0.3 |
2010-Apr-01 Thu
| 4.41
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 4.43
| 4.49
| 4.41
| 4.42
| 637,582
| ###
| 35.2
| 35.2
| 0.3 |
2010-Mar-30 Tue
| 4.51
| 4.51
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2010-Mar-29 Mon
| 4.49
| 4.54
| 4.45
| 4.5
| 1,311,174
| 5,893,727
| ###
| ###
| ### |
2010-Mar-26 Fri
| 4.45
| 4.49
| 4.41
| 4.44
|
|
| 32.0
| 32.0
| 0.3 |
2010-Mar-25 Thu
| 4.47
| 4.47
| ###
| 4.47
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 4.4
| 4.51
| 4.4
| 4.46
|
|
| 83.7
| 83.7
| 0.3 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,108,477
| 0
| 33.0
| 33.0
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 954,940
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 4.43
| 4.45
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Mar-17 Wed
| ###
| 4.45
| ###
| 4.45
|
|
| 85.7
| 85.7
| 0.3 |
2010-Mar-16 Tue
| 4.22
| ###
| 4.22
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Mar-15 Mon
| 4.22
| 4.26
| 4.2
| 4.22
| 915,529
| 3,872,687
| ###
| ###
| ### |
2010-Mar-12 Fri
| 4.25
| 4.27
| 4.22
| 4.23
|
|
| 28.7
| 28.7
| 0.3 |
2010-Mar-11 Thu
| 4.28
| ###
| 4.21
| 4.25
| 1,222,946
| ###
| 30.8
| 30.8
| ### |
2010-Mar-10 Wed
| 4.28
| ###
| 4.26
| 4.28
| 1,381,973
| ###
| ###
| ###
| 0.3 |
2010-Mar-09 Tue
| ###
| 4.25
| ###
| 4.25
|
|
| 81.2
| 81.2
| ### |
2010-Mar-08 Mon
| 4.26
| 4.27
| ###
| 4.21
|
|
| 23.8
| 23.8
| ### |
2010-Mar-05 Fri
| ###
| 4.21
| ###
| 4.21
| 1,504,252
| 3,166,450
| 85.1
| 85.1
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,120,282
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 4.26
| 4.29
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 4.25
| 4.29
|
|
| 33.4
| 33.4
| ### |
2010-Mar-01 Mon
| 4.26
| ###
| 4.25
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Feb-26 Fri
| 4.2
| 4.26
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Feb-25 Thu
| 4.26
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 4.25
| ###
| 4.23
| 4.26
| 815,025
| 1,723,777
| 72.3
| 72.3
| 0.3 |
2010-Feb-23 Tue
| ###
| ###
| 4.21
| 4.24
|
|
| 22.6
| 22.6
| 0.3 |
2010-Feb-22 Mon
| ###
| ###
| 4.26
| ###
| 921,044
| 1,961,823
| 30.2
| 30.2
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 4.23
| 4.29
|
|
| 30.0
| 30.0
| ### |
2010-Feb-18 Thu
| ###
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2010-Feb-17 Wed
| 4.28
| ###
| 4.27
| ###
| 1,347,275
| ###
| 79.5
| 79.5
| 0.0 |
2010-Feb-16 Tue
| 4.45
| 4.45
| ###
| 4.29
| 3,443,752
| 7,662,348
| 10.5
| 10.5
| ### |
2010-Feb-15 Mon
| ###
| 4.5
| ###
| 4.43
| 4,097,043
| 9,218,346
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| 4.7
| ###
| ###
| 407,222
| 956,971
| 33.0
| 33.0
| 0.0 |
2010-Feb-08 Mon
| ###
| 4.72
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Feb-05 Fri
| ###
| 4.75
| ###
| ###
| 463,170
| 1,100,028
| 37.1
| 37.1
| 0.0 |
2010-Feb-04 Thu
| ###
| 4.72
| ###
| ###
| 762,742
| 1,800,071
| 79.8
| 79.8
| 0.0 |
2010-Feb-03 Wed
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 4.83
| 4.87
| ###
| 4.7
| 1,120,344
| ###
| 12.8
| 12.8
| 0.3 |
2010-Feb-01 Mon
| ###
| 4.8
| ###
| 4.8
| 997,958
| ###
| 93.9
| 93.9
| 0.3 |
2010-Jan-29 Fri
| 4.7
| 4.79
| ###
| ###
| 1,114,345
| 2,668,856
| 47.4
| 47.4
| 0.0 |
2010-Jan-28 Thu
| ###
| 4.77
| ###
| 4.77
| 671,152
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 4.72
| 4.74
| ###
| ###
| 951,823
| 2,255,820
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 4.77
| 4.8
| 4.72
| 4.76
| 634,577
| 3,020,586
| 25.8
| 25.8
| ### |
2010-Jan-22 Fri
| 4.78
| 4.88
| 4.76
| 4.82
|
|
| 70.8
| 70.8
| 0.3 |
2010-Jan-21 Thu
| 4.86
| ###
| 4.8
| 4.85
| 577,780
| 1,386,672
| 42.1
| 42.1
| ### |
2010-Jan-20 Wed
| ###
| ###
| 4.88
| 4.89
| 692,658
| 1,690,085
| 40.8
| 40.8
| ### |
2010-Jan-19 Tue
| ###
| ###
| 4.85
| 4.89
| 980,154
| 2,376,873
| 16.5
| 16.5
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 794,379
| 0
| 89.4
| 89.4
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 457,450
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 748,223
| 0
| 24.2
| 24.2
| 0.0 |
2010-Jan-13 Wed
| 5
| ###
| ###
| ###
| 751,089
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 896,152
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 461,156
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 5
| ###
| 419,370
| 1,048,425
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 5
| ###
| 399,371
| 998,427
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 5
| 5
| 475,021
| 1,187,552
| 14.3
| 14.3
| 0.4 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 4.84
| 5
| 469,981
| 1,137,354
| ###
| ###
| 0.4 |
2009-Dec-22 Tue
| 4.88
| ###
| 4.81
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Dec-21 Mon
| 4.86
| ###
| 4.83
| 4.88
| 495,781
| ###
| 74.9
| 74.9
| 0.3 |
2009-Dec-18 Fri
| 4.83
| ###
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2009-Dec-17 Thu
| 4.82
| 4.89
| 4.75
| 4.82
| 1,590,889
| 7,668,084
| ###
| ###
| 0.3 |
2009-Dec-16 Wed
| 4.8
| 4.84
| 4.77
| 4.77
| 532,572
| ###
| 32.8
| 32.8
| ### |
2009-Dec-15 Tue
| 4.79
| ###
| 4.78
| 4.87
| 1,155,059
| ###
| 79.8
| 79.8
| 0.3 |
2009-Dec-14 Mon
| 4.8
| 4.81
| 4.72
| 4.79
| 364,382
| 1,736,280
| 38.2
| 38.2
| 0.3 |
2009-Dec-11 Fri
| 4.71
| 4.86
| 4.7
| 4.77
| 693,253
| 3,313,749
| ###
| ###
| ### |
2009-Dec-10 Thu
| 4.78
| 4.85
| 4.7
| 4.7
| 538,146
| 2,569,647
| 25.5
| 25.5
| 0.3 |
2009-Dec-09 Wed
| 4.84
| ###
| 4.77
| 4.8
| 873,421
| ###
| ###
| ###
| 0.3 |
2009-Dec-08 Tue
| ###
| ###
| 4.84
| 4.88
| 750,923
| ###
| ###
| ###
| 0.3 |
2009-Dec-07 Mon
| ###
| ###
| 4.85
| ###
| 790,275
| ###
| 80.9
| 80.9
| 0.0 |
2009-Dec-04 Fri
| 4.88
| ###
| 4.83
| 4.84
| 935,325
| ###
| ###
| ###
| 0.3 |
2009-Dec-03 Thu
| ###
| ###
| 4.88
| ###
| 975,387
| 2,379,944
| 26.3
| 26.3
| 0.0 |
2009-Dec-02 Wed
| ###
| 5
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 4.87
| ###
| 4.87
| 4.87
| 1,101,651
| 2,682,520
| ###
| ###
| 0.3 |
2009-Nov-30 Mon
| 4.89
| ###
| 4.81
| 4.87
| 1,175,828
| ###
| ###
| ###
| 0.3 |
2009-Nov-27 Fri
| 4.76
| ###
| 4.73
| 4.76
| 1,032,580
| 2,442,051
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 4.87
| ###
| 4.81
| 4.88
| 905,774
| 2,178,386
| 74.5
| 74.5
| 0.3 |
2009-Nov-25 Wed
| 4.8
| 4.88
| 4.77
| 4.84
|
|
| 77.1
| 77.1
| 0.3 |
2009-Nov-24 Tue
| 4.83
| 4.83
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 4.75
| 4.8
| 4.71
| 4.78
| 644,478
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| 4.76
| ###
| ###
| 991,928
| 2,360,788
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 4.72
| ###
| ###
| 883,978
| 2,086,188
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 4.87
| 4.88
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Nov-17 Tue
| 4.79
| 4.88
| 4.79
| 4.86
|
|
| 85.3
| 85.3
| 0.3 |
2009-Nov-16 Mon
| 4.82
| 4.84
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 4.72
| ###
| ###
| 4.79
|
|
| 78.1
| 78.1
| 0.3 |
2009-Nov-12 Thu
| 4.77
| 4.77
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2009-Nov-11 Wed
| 4.75
| 4.77
| 4.7
| 4.75
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 4.77
| 4.77
| ###
| 4.75
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| 4.71
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 4.56
| 4.57
|
|
| 17.8
| 17.8
| ### |
2009-Nov-05 Thu
| 4.55
| ###
| 4.55
| 4.59
| 385,544
| ###
| 80.8
| 80.8
| 0.3 |
2009-Nov-04 Wed
| ###
| ###
| 4.53
| 4.55
| 670,480
| ###
| 26.9
| 26.9
| 0.3 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 299,788
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 4.7
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Oct-30 Fri
| 4.78
| 4.79
| ###
| 4.76
| 1,782,744
| 4,269,671
| ###
| ###
| ### |
2009-Oct-29 Thu
| 4.72
| 4.85
| 4.72
| 4.77
| 994,745
| 4,759,854
| ###
| ###
| ### |
2009-Oct-28 Wed
| 4.77
| 4.84
| 4.76
| 4.78
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 4.78
| 4.79
| 4.75
| 4.79
| 764,328
| 3,645,844
| ###
| ###
| 0.3 |
2009-Oct-26 Mon
| 4.78
| 4.82
| 4.76
| 4.78
| 483,245
| 2,314,743
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 4.77
| 4.82
| 4.75
| 4.82
|
|
| ###
| ###
| 0.3 |
2009-Oct-22 Thu
| 4.7
| 4.75
| ###
| 4.75
|
|
| 77.0
| 77.0
| ### |
2009-Oct-21 Wed
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 4.7
| ###
| ###
| 1,073,545
| ###
| 75.7
| 75.7
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 2,422,283
| 0
| 71.7
| 71.7
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 4.56
| ###
| 1,224,774
| 2,792,484
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 4.74
| 4.76
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Oct-08 Thu
| ###
| 4.78
| ###
| 4.74
| 1,170,477
| 2,797,440
| ###
| ###
| 0.3 |
2009-Oct-07 Wed
| 4.81
| 4.81
| ###
| 4.7
|
|
| 15.8
| 15.8
| 0.3 |
2009-Oct-06 Tue
| 4.84
| 4.84
| 4.76
| 4.78
| 1,452,456
| 6,971,788
| ###
| ###
| ### |
2009-Oct-05 Mon
| 4.84
| 4.84
| 4.75
| 4.82
|
|
| ###
| ###
| 0.3 |
2009-Oct-02 Fri
| 4.77
| 4.85
| 4.75
| 4.83
| 1,203,356
| ###
| 80.2
| 80.2
| 0.3 |
2009-Oct-01 Thu
| 4.73
| 4.82
| 4.72
| 4.78
| 922,671
| 4,401,140
| ###
| ###
| ### |
2009-Sep-30 Wed
| 4.79
| 4.82
| 4.76
| 4.79
| 1,377,347
| ###
| 68.2
| 68.2
| 0.3 |
2009-Sep-29 Tue
| 4.72
| 4.87
| ###
| 4.8
| 1,649,386
| 4,016,254
| ###
| ###
| 0.3 |
2009-Sep-28 Mon
| 4.74
| 4.75
| 4.57
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Sep-25 Fri
| 4.71
| 4.78
| 4.7
| 4.75
| 1,583,426
| ###
| 72.7
| 72.7
| ### |
2009-Sep-24 Thu
| 4.83
| 4.87
| 4.74
| 4.79
|
|
| 33.8
| 33.8
| 0.3 |
2009-Sep-23 Wed
| 4.7
| 4.88
| ###
| 4.83
| 1,246,345
| 3,041,081
| 82.0
| 82.0
| 0.3 |
2009-Sep-22 Tue
| 4.71
| 4.76
| ###
| ###
| 678,625
| 1,615,127
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 4.83
| 4.83
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 4.7
| 4.8
| ###
| 4.8
|
|
| 76.8
| 76.8
| 0.3 |
2009-Sep-17 Thu
| ###
| 4.73
| 4.59
| 4.7
| 1,816,654
| ###
| ###
| ###
| 0.3 |
2009-Sep-16 Wed
| 4.56
| ###
| 4.56
| 4.59
|
|
| 64.6
| 64.6
| 0.3 |
2009-Sep-15 Tue
| 4.49
| 4.57
| 4.49
| 4.56
| 2,303,787
| 10,436,155
| 79.6
| 79.6
| 0.3 |
2009-Sep-14 Mon
| 4.59
| ###
| 4.5
| 4.54
| 1,791,184
| ###
| ###
| ###
| 0.3 |
2009-Sep-11 Fri
| 4.57
| ###
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2009-Sep-10 Thu
| 4.5
| 4.59
| 4.45
| 4.57
| 1,511,381
| 6,831,442
| 73.8
| 73.8
| ### |
2009-Sep-09 Wed
| 4.46
| 4.5
| 4.42
| 4.44
| 1,810,289
| 8,073,888
| ###
| ###
| 0.3 |
2009-Sep-08 Tue
| 4.47
| 4.48
| 4.43
| 4.45
|
|
| 27.0
| 27.0
| 0.3 |
2009-Sep-07 Mon
| 4.55
| 4.59
| 4.41
| 4.43
|
|
| 17.6
| 17.6
| ### |
2009-Sep-04 Fri
| 4.46
| 4.59
| 4.44
| 4.55
|
|
| 79.6
| 79.6
| 0.3 |
2009-Sep-03 Thu
| ###
| 4.57
| ###
| 4.44
|
|
| 72.6
| 72.6
| 0.3 |
2009-Sep-02 Wed
| 4.41
| 4.44
| ###
| 4.4
|
|
| 33.8
| 33.8
| 0.3 |
2009-Sep-01 Tue
| 4.51
| 4.55
| 4.45
| 4.5
|
|
| 34.4
| 34.4
| ### |
2009-Aug-31 Mon
| 4.7
| 4.73
| ###
| ###
| 1,409,055
| ###
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 4.7
| 4.56
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Aug-27 Thu
| 4.4
| 4.55
| ###
| 4.5
| 3,218,087
| 7,321,147
| 82.4
| 82.4
| ### |
2009-Aug-26 Wed
| 4.53
| 4.53
| 4.53
| 4.53
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 4.53
| 4.55
| ###
| 4.53
| 899,758
| 2,046,949
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| 4.46
| 4.48
|
|
| 11.4
| 11.4
| ### |
2009-Aug-21 Fri
| ###
| ###
| 4.46
| 4.57
| 853,183
| ###
| 45.1
| 45.1
| ### |
2009-Aug-20 Thu
| ###
| ###
| 4.5
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Aug-19 Wed
| 4.55
| 4.59
| 4.48
| 4.51
| 797,682
| 3,617,487
| 32.9
| 32.9
| 0.3 |
2009-Aug-18 Tue
| ###
| ###
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2009-Aug-17 Mon
| ###
| 4.7
| 4.55
| ###
| 581,776
| ###
| 40.2
| 40.2
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 4.51
| ###
| 1,303,041
| 2,938,357
| 68.1
| 68.1
| 0.0 |
2009-Aug-13 Thu
| ###
| 4.55
| ###
| 4.53
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 4.46
| 4.48
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Aug-11 Tue
| ###
| 4.53
| ###
| 4.53
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| 4.27
| ###
| 858,752
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 4.26
| ###
| 4.22
| ###
| 1,141,286
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 4.23
| 4.24
|
|
| 27.4
| 27.4
| 0.3 |
2009-Aug-03 Mon
| ###
| 4.4
| ###
| ###
| 636,323
| ###
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 4.42
| 4.45
| ###
| ###
| 1,392,472
| 3,098,250
| 22.1
| 22.1
| 0.0 |
2009-Jul-30 Thu
| ###
| 4.46
| ###
| 4.41
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 4.24
| ###
| 4.24
| ###
| 871,678
| 1,847,957
| 76.2
| 76.2
| 0.0 |
2009-Jul-28 Tue
| 4.28
| ###
| 4.21
| 4.21
| 729,685
| 1,535,986
| ###
| ###
| ### |
2009-Jul-27 Mon
| 4.29
| ###
| 4.26
| 4.26
| 548,325
| ###
| 29.9
| 29.9
| 0.3 |
2009-Jul-24 Fri
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 4.29
| ###
| 4.28
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2009-Jul-22 Wed
| ###
| 4.41
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 4.4
| ###
| ###
| 518,140
| ###
| 31.0
| 31.0
| 0.0 |
2009-Jul-20 Mon
| 4.45
| 4.45
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Jul-17 Fri
| ###
| 4.42
| ###
| ###
| 679,776
| ###
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 4.45
| 4.45
| 4.28
| ###
| 760,552
| ###
| 15.3
| 15.3
| 0.0 |
2009-Jul-15 Wed
| 4.45
| 4.45
| 4.26
| ###
| 932,781
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2009-Jul-10 Fri
| 4.29
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 4.2
| 4.28
| 4.2
| 4.26
| 715,345
| ###
| ###
| ###
| 0.3 |
2009-Jul-08 Wed
| ###
| ###
| ###
| 4.2
|
|
| 73.0
| 73.0
| ### |
2009-Jul-07 Tue
| ###
| ###
| 4.22
| 4.24
| 1,075,925
| ###
| ###
| ###
| 0.3 |
2009-Jul-06 Mon
| 4.25
| 4.26
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 4.27
| ###
| 4.23
| 4.26
| 1,031,983
| 2,182,644
| 27.6
| 27.6
| 0.3 |
2009-Jul-02 Thu
| ###
| 4.4
| 4.25
| 4.27
| 879,184
| 3,802,470
| 23.9
| 23.9
| ### |
2009-Jul-01 Wed
| ###
| 4.42
| 4.29
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2009-Jun-30 Tue
| 4.41
| 4.45
| ###
| 4.4
| 899,086
| ###
| 34.4
| 34.4
| 0.3 |
2009-Jun-29 Mon
| ###
| 4.41
| ###
| ###
| 571,523
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 4.41
| 4.45
| ###
| 4.4
| 761,829
| ###
| ###
| ###
| 0.3 |
2009-Jun-25 Thu
| 4.42
| 4.48
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Jun-24 Wed
| 4.55
| 4.56
| ###
| 4.44
| 1,921,178
| 4,380,285
| ###
| ###
| 0.3 |
2009-Jun-23 Tue
| ###
| 4.49
| ###
| 4.4
|
|
| 85.9
| 85.9
| 0.3 |
2009-Jun-22 Mon
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 4.25
| 4.25
| 1,561,945
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| 4.29
| ###
| 2,015,941
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 4.28
| 2,207,473
| 0
| 92.3
| 92.3
| 0.3 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 4
| 4
|
|
| 38.3
| 38.3
| 0.3 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 694,054
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 982,656
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 4
| ###
| 4
| ###
| 858,655
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 4
| 4
| 611,952
| ###
| ###
| ###
| 0.3 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,001,146
| 0
| 80.5
| 80.5
| 0.0 |
2009-Jun-01 Mon
| ###
| 4
| ###
| ###
| 776,844
| 1,553,688
| 24.0
| 24.0
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 3.88
| ###
| 3.88
| ###
| 1,317,529
| ###
| 83.4
| 83.4
| 0.0 |
2009-May-27 Wed
| ###
| 4
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 3.87
| ###
| 3.83
| 4
| 1,375,444
| 2,633,975
| ###
| ###
| 0.3 |
2009-May-25 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| 11.6
| 11.6
| 0.3 |
2009-May-22 Fri
| ###
| ###
| 4
| ###
| 524,059
| ###
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 750,020
| 0
| 30.5
| 30.5
| 0.0 |
2009-May-20 Wed
| 4
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| 4
| 1,656,188
| 0
| 77.2
| 77.2
| 0.3 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 3.86
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2009-May-13 Wed
| 3.85
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 3.75
| 3.79
| 3.71
| 3.76
| 854,443
| ###
| 75.5
| 75.5
| 0.3 |
2009-May-11 Mon
| 3.82
| 3.83
| 3.76
| 3.8
|
|
| 35.7
| 35.7
| ### |
2009-May-08 Fri
| 3.85
| 3.85
| 3.73
| 3.73
| 1,534,384
| ###
| 12.0
| 12.0
| ### |
2009-May-07 Thu
| 3.86
| 3.89
| 3.81
| 3.85
| 1,617,554
| 6,227,582
| 27.7
| 27.7
| 0.3 |
2009-May-06 Wed
| ###
| ###
| 3.85
| 3.85
| 730,459
| ###
| ###
| ###
| 0.3 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 931,585
| 0
| 16.9
| 16.9
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 3.89
| ###
| 1,020,546
| ###
| 83.5
| 83.5
| 0.0 |
2009-May-01 Fri
| 3.87
| ###
| 3.86
| ###
| 454,448
| 877,084
| 74.5
| 74.5
| 0.0 |
2009-Apr-30 Thu
| 3.85
| ###
| 3.79
| 3.87
| 1,222,359
| 2,316,370
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| 3.83
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2009-Apr-28 Tue
| ###
| 3.83
| ###
| 3.7
|
|
| 74.7
| 74.7
| 0.3 |
2009-Apr-27 Mon
| 3.8
| 3.8
| ###
| ###
| 2,693,283
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 3.84
| 3.85
| 3.72
| 3.75
| 2,680,622
| 10,146,154
| ###
| ###
| 0.3 |
2009-Apr-23 Thu
| 3.87
| ###
| 3.81
| 3.85
| 3,228,826
| ###
| ###
| ###
| 0.3 |
2009-Apr-22 Wed
| 3.79
| 3.89
| 3.79
| 3.85
| 732,583
| ###
| ###
| ###
| 0.3 |
2009-Apr-21 Tue
| 3.76
| 3.79
| 3.75
| 3.76
| 755,926
| 2,849,841
| 74.0
| 74.0
| 0.3 |
2009-Apr-20 Mon
| 3.89
| ###
| 3.77
| 3.78
|
|
| 19.6
| 19.6
| 0.3 |
2009-Apr-17 Fri
| 3.85
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2009-Apr-16 Thu
| 3.86
| ###
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| 3.84
| 3.84
|
|
| 17.8
| 17.8
| 0.3 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Apr-09 Thu
| ###
| 4
| ###
| ###
| 1,616,449
| ###
| 24.4
| 24.4
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 3.89
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,432,224
| 0
| 81.2
| 81.2
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 832,071
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,018,147
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 853,471
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-Mar-25 Wed
| 4
| ###
| ###
| 4
| 2,908,851
| 0
| ###
| ###
| 0.3 |
2009-Mar-24 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2009-Mar-23 Mon
| ###
| ###
| 3.87
| ###
| 728,878
| 1,410,378
| 67.4
| 67.4
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 3,069,859
| 0
| 28.3
| 28.3
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,318,372
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| 4
| 1,195,189
| 0
| 65.7
| 65.7
| 0.3 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 4
| ###
| ###
| ###
| 1,111,228
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 4
| ###
| ###
| ###
| 1,000,447
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,372,527
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 3.87
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 3.75
| ###
| 3.74
| ###
| 1,353,252
| 2,530,581
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 3.82
| 3.87
| 3.71
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Mar-04 Wed
| 3.82
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 3.85
| ###
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,386,358
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 4.25
| 4.28
| ###
| ###
| 792,070
| 1,695,029
| 26.0
| 26.0
| 0.0 |
2009-Feb-25 Wed
| 4.24
| ###
| ###
| 4.24
| 1,853,026
| 0
| ###
| ###
| 0.3 |
2009-Feb-24 Tue
| 4.22
| 4.45
| 4.2
| 4.2
| 804,086
| 3,477,671
| 33.9
| 33.9
| ### |
2009-Feb-23 Mon
| 4.28
| ###
| 4.21
| 4.23
| 691,027
| ###
| 35.2
| 35.2
| 0.3 |
2009-Feb-20 Fri
| ###
| ###
| 4.28
| ###
| 1,306,327
| ###
| 36.3
| 36.3
| 0.0 |
2009-Feb-19 Thu
| ###
| 4.45
| 4.24
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| 4.25
| 719,875
| 0
| ###
| ###
| ### |
2009-Feb-17 Tue
| 4.41
| 4.48
| 4.24
| 4.24
| 527,574
| 2,300,222
| 18.0
| 18.0
| 0.3 |
2009-Feb-16 Mon
| ###
| 4.43
| 4.28
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| 4.28
|
|
| 79.7
| 79.7
| 0.3 |
2009-Feb-12 Thu
| ###
| 4.27
| ###
| 4.21
|
|
| 74.4
| 74.4
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Feb-10 Tue
| ###
| 4.2
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 510,087
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 4.27
| ###
| 280,273
| 598,382
| 76.3
| 76.3
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2009-Feb-04 Wed
| ###
| ###
| 4.27
| ###
| 841,820
| 1,797,285
| 36.2
| 36.2
| 0.0 |
2009-Feb-03 Tue
| 4.25
| 4.47
| 4.24
| ###
| 678,477
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 4.23
| 4.29
| ###
| 4.21
|
|
| 32.5
| 32.5
| ### |
2009-Jan-30 Fri
| 4.25
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 4.25
| ###
| 4.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Jan-28 Wed
| ###
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,260,326
| 0
| 78.6
| 78.6
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 444,581
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-Jan-21 Wed
| 4.2
| 4.28
| ###
| ###
| 350,580
| 750,241
| 24.0
| 24.0
| 0.0 |
2009-Jan-20 Tue
| ###
| 4.22
| ###
| ###
| 201,880
| ###
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2009-Jan-16 Fri
| ###
| 4.2
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Jan-13 Tue
| ###
| 4.2
| ###
| ###
| 248,145
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 4
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jan-09 Fri
| ###
| 4.22
| ###
| ###
| 503,943
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 4
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-07 Wed
| 4.24
| 4.28
| ###
| ###
| 327,628
| 701,123
| 10.1
| 10.1
| 0.0 |
2009-Jan-06 Tue
| 4.25
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2009-Jan-05 Mon
| 4.4
| 4.42
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2009-Jan-02 Fri
| ###
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Dec-31 Wed
| ###
| ###
| ###
| 4.42
|
|
| 88.8
| 88.8
| 0.3 |
2008-Dec-30 Tue
| ###
| 4.22
| ###
| ###
| 164,673
| ###
| 72.0
| 72.0
| 0.0 |
2008-Dec-29 Mon
| 4.23
| 4.25
| ###
| ###
| 212,859
| 452,325
| 16.1
| 16.1
| 0.0 |
2008-Dec-24 Wed
| 4.2
| 4.23
| ###
| 4.2
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Dec-22 Mon
| 4.29
| 4.29
| ###
| ###
| 275,145
| 590,186
| 10.3
| 10.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 3.89
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Dec-18 Thu
| 3.8
| ###
| 3.8
| ###
| 2,439,973
| 4,635,948
| 87.3
| 87.3
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 3.88
| ###
| 469,585
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 3.83
| 3.88
| 830,881
| ###
| 30.2
| 30.2
| 0.3 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 1,036,577
| 0
| 14.2
| 14.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,149,885
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| 4.2
|
|
| 83.6
| 83.6
| ### |
2008-Dec-10 Wed
| ###
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 4
| ###
| ###
| 4
|
|
| 76.3
| 76.3
| 0.3 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 3.84
| ###
| 3.8
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 3.77
| 3.89
|
|
| ###
| ###
| 0.3 |
2008-Dec-03 Wed
| 4
| ###
| 3.83
| 4
|
|
| ###
| ###
| 0.3 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 715,070
| 0
| 77.9
| 77.9
| 0.0 |
2008-Dec-01 Mon
| ###
| 4.2
| ###
| ###
| 283,451
| 595,247
| 29.8
| 29.8
| 0.0 |
2008-Nov-28 Fri
| ###
| 4.25
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 4
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 831,159
| 0
| 9.0
| 9.0
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| 4.23
| 645,150
| 0
| ###
| ###
| 0.3 |
2008-Nov-24 Mon
| 4.5
| 4.5
| ###
| ###
| 270,273
| ###
| 12.8
| 12.8
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-20 Thu
| 4.26
| 4.56
| 4.26
| 4.5
| 698,779
| ###
| ###
| ###
| ### |
2008-Nov-19 Wed
| 4.41
| 4.49
| ###
| 4.4
| 537,587
| 1,206,882
| 48.7
| 48.7
| 0.3 |
2008-Nov-18 Tue
| 4.42
| 4.46
| 4.21
| ###
| 598,524
| ###
| 43.9
| 43.9
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 4.42
| 4.42
|
|
| 24.2
| 24.2
| 0.3 |
2008-Nov-14 Fri
| 4.7
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Nov-13 Thu
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Nov-12 Wed
| 4.72
| 4.81
| ###
| 4.8
|
|
| 80.6
| 80.6
| 0.3 |
2008-Nov-11 Tue
| ###
| 4.87
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2008-Nov-10 Mon
| 5
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Nov-07 Fri
| 5
| 5
| 4.73
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 4.82
| ###
| 4.79
| ###
| 641,186
| 1,535,640
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 4.8
| 5
| 4.71
| 5
|
|
| ###
| ###
| 0.4 |
2008-Nov-04 Tue
| 4.56
| 4.8
| 4.52
| 4.71
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 4.27
| 4.7
| 4.25
| 4.7
| 458,449
| 2,051,559
| ###
| ###
| 0.3 |
2008-Oct-31 Fri
| 4.46
| 4.47
| ###
| ###
| 248,174
| ###
| 16.8
| 16.8
| 0.0 |
2008-Oct-30 Thu
| 4.45
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 4.51
| 4.52
| ###
| 4.4
|
|
| 36.1
| 36.1
| 0.3 |
2008-Oct-28 Tue
| 4.51
| 4.57
| 4.21
| 4.44
| 633,076
| ###
| 38.6
| 38.6
| 0.3 |
2008-Oct-27 Mon
| ###
| 4.7
| 4.51
| ###
| 938,447
| 4,321,548
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 4.7
| 4.74
| ###
| ###
| 1,799,682
| 4,265,246
| 47.6
| 47.6
| 0.0 |
2008-Oct-23 Thu
| 4.5
| 4.7
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| 4.74
| 4.55
| ###
| 1,682,183
| 7,813,740
| 41.3
| 41.3
| 0.0 |
2008-Oct-21 Tue
| 4.7
| 4.75
| ###
| 4.7
| 461,674
| 1,096,475
| ###
| ###
| 0.3 |
2008-Oct-20 Mon
| ###
| 4.75
| 4.55
| 4.7
| 1,303,945
| 6,063,344
| ###
| ###
| 0.3 |
2008-Oct-17 Fri
| 4.8
| 4.8
| ###
| ###
| 1,005,173
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 4.52
| ###
| 4.4
| ###
| 628,046
| ###
| 86.4
| 86.4
| 0.0 |
2008-Oct-15 Wed
| 4.8
| 4.8
| 4.53
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Oct-14 Tue
| 4.58
| 4.8
| 4.51
| 4.8
| 825,829
| ###
| ###
| ###
| 0.3 |
2008-Oct-13 Mon
| ###
| ###
| ###
| 4.5
| 419,687
| 0
| 22.5
| 22.5
| ### |
2008-Oct-10 Fri
| 4.25
| ###
| 4.22
| 4.46
| 591,957
| 1,249,029
| 93.3
| 93.3
| 0.3 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 4.53
| 1,121,156
| 0
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| 4.26
| ###
| 450,979
| 960,585
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 4.52
| ###
| 4.49
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| 4.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 218,852
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 4.56
| 4.7
| 4.44
| 4.59
|
|
| 80.7
| 80.7
| 0.3 |
2008-Oct-01 Wed
| 4.8
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 4.2
| 4.85
| 4.2
| ###
| 451,144
| 2,041,426
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 4.8
| 4.85
| 4.53
| ###
| 325,570
| 1,526,923
| 20.4
| 20.4
| 0.0 |
2008-Sep-26 Fri
| 4.79
| ###
| ###
| ###
| 343,286
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 4.84
| 4.84
| ###
| 4.77
| 1,098,951
| ###
| 25.3
| 25.3
| ### |
2008-Sep-24 Wed
| ###
| ###
| 4.57
| 4.79
|
|
| ###
| ###
| 0.3 |
2008-Sep-23 Tue
| 4.2
| 4.54
| ###
| 4.54
| 692,776
| ###
| 95.5
| 95.5
| 0.3 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 553,481
| 0
| 76.6
| 76.6
| 0.0 |
2008-Sep-19 Fri
| 4.4
| 4.48
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 4.47
| ###
| 4.41
| 2,032,749
| ###
| 74.8
| 74.8
| ### |
2008-Sep-17 Wed
| 4.41
| 4.49
| ###
| 4.45
| 1,465,424
| 3,289,876
| ###
| ###
| 0.3 |
2008-Sep-16 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,191,670
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 4.25
| ###
| ###
| 4.2
| 1,931,974
| 0
| ###
| ###
| ### |
2008-Sep-10 Wed
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 4.45
| 4.49
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2008-Sep-08 Mon
| ###
| 4.47
| ###
| 4.47
| 970,459
| 2,168,975
| ###
| ###
| ### |
2008-Sep-05 Fri
| 4.4
| 4.43
| 4.29
| ###
| 2,637,251
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 4.41
| 4.54
| 4.41
| 4.52
| 2,659,870
| ###
| ###
| ###
| 0.3 |
2008-Sep-03 Wed
| 4.48
| 4.56
| ###
| ###
| 1,301,954
| 2,968,455
| 22.9
| 22.9
| 0.0 |
2008-Sep-02 Tue
| 4.22
| 4.49
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Sep-01 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 4
| 4.28
| 4
| ###
| 929,227
| ###
| 90.6
| 90.6
| 0.0 |
2008-Aug-27 Wed
| 4
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| 4
| 943,184
| 0
| 20.5
| 20.5
| 0.3 |
2008-Aug-25 Mon
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| 4.24
| 1,185,577
| 0
| ###
| ###
| 0.3 |
2008-Aug-20 Wed
| 4.4
| 4.4
| ###
| ###
| 573,371
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 4.4
| 4.48
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Aug-15 Fri
| ###
| 4.45
| ###
| 4.4
| 426,642
| 949,278
| ###
| ###
| 0.3 |
2008-Aug-14 Thu
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 4.45
| 4.45
| ###
| 4.4
| 309,447
| ###
| 37.4
| 37.4
| 0.3 |
2008-Aug-12 Tue
| 4.43
| 4.45
| ###
| 4.44
| 708,146
| 1,575,624
| ###
| ###
| 0.3 |
2008-Aug-11 Mon
| 4.43
| 4.47
| ###
| 4.4
|
|
| 31.8
| 31.8
| 0.3 |
2008-Aug-08 Fri
| 4.41
| 4.48
| ###
| ###
| 499,473
| ###
| 14.1
| 14.1
| 0.0 |
2008-Aug-07 Thu
| 4.45
| 4.49
| 4.28
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Aug-06 Wed
| 4.44
| 4.49
| ###
| ###
| 417,781
| ###
| 27.2
| 27.2
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 4.26
| 419,089
| 0
| ###
| ###
| 0.3 |
2008-Aug-04 Mon
| 4.5
| 4.57
| ###
| ###
| 1,539,378
| 3,517,478
| 19.6
| 19.6
| 0.0 |
2008-Aug-01 Fri
| 4.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 4.4
| 4.5
| ###
| 4.41
| 424,343
| 954,771
| 69.4
| 69.4
| ### |
2008-Jul-29 Tue
| 4.29
| 4.48
| 4.26
| ###
| 303,552
| 1,326,522
| 77.4
| 77.4
| 0.0 |
2008-Jul-28 Mon
| 4.52
| ###
| ###
| 4.48
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 4.71
| 4.71
| 4.41
| 4.52
| 472,188
| 2,153,177
| 12.3
| 12.3
| 0.3 |
2008-Jul-24 Thu
| 4.46
| 4.74
| 4.45
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Jul-23 Wed
| ###
| 4.46
| 4.29
| ###
| 1,163,084
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 4.41
| 4.43
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jul-21 Mon
| ###
| 4.56
| ###
| 4.41
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 4.41
| 4.2
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Jul-16 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 3.88
| ###
| 334,980
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 3.84
| ###
| 252,485
| 484,771
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 3.89
| 4
|
|
| 27.6
| 27.6
| 0.3 |
2008-Jul-10 Thu
| 3.86
| 4
| 3.83
| 4
|
|
| 89.3
| 89.3
| 0.3 |
2008-Jul-09 Wed
| 3.86
| ###
| 3.72
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 3.75
| 3.75
| 664,554
| ###
| 8.6
| 8.6
| 0.3 |
2008-Jul-07 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 3.87
| ###
| 383,020
| 741,143
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 3.82
| 4
|
|
| 85.9
| 85.9
| 0.3 |
2008-Jul-02 Wed
| ###
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 3.85
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 840,081
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 4
| 987,788
| 0
| 28.4
| 28.4
| 0.3 |
2008-Jun-26 Thu
| ###
| 4.29
| ###
| ###
| 1,271,221
| ###
| 68.9
| 68.9
| 0.0 |
2008-Jun-25 Wed
| 4
| ###
| ###
| ###
| 737,422
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 4.22
| 3.89
| 4
|
|
| 25.1
| 25.1
| 0.3 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 4.26
| 869,175
| 0
| 39.9
| 39.9
| 0.3 |
2008-Jun-20 Fri
| ###
| ###
| ###
| 4.27
|
|
| 84.9
| 84.9
| ### |
2008-Jun-19 Thu
| ###
| 4.2
| ###
| ###
| 1,690,822
| 3,550,726
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 4.44
| 4.22
| 4.22
|
|
| 23.7
| 23.7
| ### |
2008-Jun-17 Tue
| ###
| 4.41
| ###
| ###
| 702,129
| ###
| 86.9
| 86.9
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 4.22
| 4.25
|
|
| 29.6
| 29.6
| ### |
2008-Jun-13 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| 4.25
| 895,746
| 0
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| 4.29
|
|
| 30.6
| 30.6
| ### |
2008-Jun-06 Fri
| ###
| 4.47
| ###
| 4.45
|
|
| 82.2
| 82.2
| 0.3 |
2008-Jun-05 Thu
| 4.43
| 4.48
| ###
| ###
| 637,379
| 1,427,728
| ###
| ###
| 0.0 |
Server processing from 2024-04-19 13:13:53 thru 2024-04-19 13:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|