Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 08:17:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICN) ICON ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ICN    Limits Next Section


Company Details for (ICN) ICON ENERGY LIMITED

Listing Code ICN
Listing Name ICON ENERGY LIMITED
GICS Sector Energy
ISIN Name ICON ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICN5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ICN .. Monday 8th January 2024

ICN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ICN) ICON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-22 Fri 0.175 0.175 ### 0.175 59.6 59.6 0.0
2011-Jul-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-20 Wed 0.175 ### ### ### 11.0 11.0 0.0
2011-Jul-19 Tue ### ### ### ### 541,688 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 1,481,785 0 3.2 3.2 0.0
2011-Jul-15 Fri ### 0.2 ### ### 4,717,887 471,788 ### ### 0.0
2011-Jul-14 Thu 0.175 ### ### 0.175 75.4 75.4 0.0
2011-Jul-13 Wed 0.175 0.175 ### ### 1,240,186 ### ### ### 0.0
2011-Jul-12 Tue 0.175 0.185 ### 0.175 1,478,320 136,744 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 9.1 9.1 0.0
2011-Jul-07 Thu ### ### ### ### 261,455 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 324,455 0 ### ### 0.0
2011-Jul-05 Tue 0.155 ### 0.155 ### 88.9 88.9 0.0
2011-Jul-04 Mon 0.155 ### 0.155 ### 1,303,720 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### 0.145 ### ### 84.2 84.2 0.0
2011-Jun-29 Wed 0.125 ### ### ### 10.9 10.9 0.0
2011-Jun-28 Tue ### 0.125 ### 0.125 1,113,047 ### ### ### 0.0
2011-Jun-27 Mon 0.125 ### ### 0.125 843,941 0 81.6 81.6 0.0
2011-Jun-24 Fri 0.125 ### 0.125 0.125 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.125 0.125 1,090,884 68,180 ### ### 0.0
2011-Jun-22 Wed ### ### 0.125 ### 1,520,287 ### ### ### 0.0
2011-Jun-21 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Jun-20 Mon 0.145 ### 0.145 ### 94.3 94.3 0.0
2011-Jun-17 Fri ### ### ### 0.145 89.4 89.4 ###
2011-Jun-16 Thu 0.145 ### ### ### 789,357 0 ### ### 0.0
2011-Jun-15 Wed ### ### 0.145 ### 638,324 46,278 6.5 6.5 0.0
2011-Jun-14 Tue 0.155 ### 0.155 ### 91.5 91.5 0.0
2011-Jun-10 Fri ### ### 0.155 0.155 11.8 11.8 ###
2011-Jun-09 Thu ### ### 0.155 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 515,670 0 ### ### 0.0
2011-Jun-06 Mon ### 0.175 ### 0.175 328,120 ### 91.2 91.2 0.0
2011-Jun-03 Fri ### ### ### ### 1,349,151 0 5.1 5.1 0.0
2011-Jun-02 Thu ### ### 0.175 0.175 264,580 23,150 16.3 16.3 0.0
2011-Jun-01 Wed 0.185 ### ### ### 179,450 0 13.7 13.7 0.0
2011-May-31 Tue 0.175 0.185 0.175 0.185 92.5 92.5 ###
2011-May-30 Mon ### ### 0.175 0.175 13.8 13.8 0.0
2011-May-27 Fri ### ### ### ### 115,989 0 ### ### 0.0
2011-May-26 Thu ### 0.185 0.175 ### 238,979 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.185 0.185 ### ### 697,244 ### 15.2 15.2 0.0
2011-May-23 Mon 0.185 ### 0.185 0.185 ### ### ###
2011-May-20 Fri 0.185 ### 0.185 0.185 294,453 ### ### ### ###
2011-May-19 Thu ### 0.185 ### 0.185 83.7 83.7 ###
2011-May-18 Wed ### 0.185 ### 0.185 85.3 85.3 ###
2011-May-17 Tue 0.175 0.185 0.175 ### 88.6 88.6 0.0
2011-May-16 Mon 0.185 0.185 ### ### ### ### 0.0
2011-May-13 Fri ### ### 0.185 0.185 ### ### ###
2011-May-12 Thu ### ### ### ### 375,059 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 178,873 0 86.6 86.6 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 638,144 0 ### ### 0.0
2011-May-06 Fri ### 0.2 ### 0.2 343,325 ### ### ### 0.0
2011-May-05 Thu ### ### 0.175 0.185 2,120,829 185,572 ### ### ###
2011-May-04 Wed 0.2 0.2 0.185 ### ### ### 0.0
2011-May-03 Tue ### ### 0.2 0.2 1,184,426 118,442 23.5 23.5 0.0
2011-May-02 Mon 0.21 0.21 0.2 ### 26.5 26.5 0.0
2011-Apr-29 Fri 0.21 ### 0.2 0.21 82.9 82.9 ###
2011-Apr-28 Thu 0.22 0.225 0.21 0.21 1,205,928 262,289 10.3 10.3 ###
2011-Apr-27 Wed 0.225 0.23 0.225 0.225 776,871 ### ### ### ###
2011-Apr-21 Thu 0.23 0.23 0.225 0.225 430,140 97,856 ### ### ###
2011-Apr-20 Wed 0.23 0.23 0.225 0.225 386,944 88,029 14.4 14.4 ###
2011-Apr-19 Tue 0.23 0.23 0.225 0.225 ### ### ###
2011-Apr-18 Mon 0.23 ### 0.225 0.23 493,289 ### 75.3 75.3 ###
2011-Apr-15 Fri 0.23 ### 0.225 0.225 16.6 16.6 ###
2011-Apr-14 Thu ### ### 0.225 0.225 8.0 8.0 ###
2011-Apr-13 Wed 0.23 0.23 0.225 0.23 65.5 65.5 ###
2011-Apr-12 Tue ### ### 0.225 0.23 31.4 31.4 ###
2011-Apr-11 Mon ### 0.24 0.23 0.23 850,444 199,854 19.9 19.9 ###
2011-Apr-08 Fri ### 0.24 0.225 0.23 2,346,477 545,555 13.6 13.6 ###
2011-Apr-07 Thu 0.23 0.24 0.225 0.23 3,655,025 ### 72.6 72.6 ###
2011-Apr-06 Wed 0.23 0.23 ### 0.225 2,111,644 ### ### ### ###
2011-Apr-05 Tue ### 0.225 0.2 0.225 ### ### ###
2011-Apr-04 Mon 0.225 0.225 ### ### 1.7 1.7 0.0
2011-Apr-01 Fri 0.23 0.23 0.22 0.225 ### ### ###
2011-Mar-31 Thu 0.225 0.23 0.22 0.225 5,324,370 1,197,983 66.6 66.6 ###
2011-Mar-30 Wed 0.255 0.255 0.225 0.225 ### ### ###
2011-Mar-29 Tue ### ### 0.26 ### 18,873,570 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.28 ### ### ###
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.29 ### 5,978,254 866,846 ### ### 0.0
2011-Mar-23 Wed 0.27 0.29 ### 0.29 ### ### ###
2011-Mar-22 Tue 0.275 0.285 0.26 0.27 ### ### ###
2011-Mar-21 Mon 0.225 0.275 0.225 0.26 ### ### 0.0
2011-Mar-18 Fri 0.225 0.23 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### 0.2 ### 1,843,354 ### ### ### 0.0
2011-Mar-16 Wed ### 0.21 ### 0.2 60.4 60.4 0.0
2011-Mar-15 Tue 0.2 ### ### ### 3,728,725 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 17.1 17.1 0.0
2011-Mar-11 Fri 0.21 0.21 ### 0.2 2,600,559 273,058 ### ### 0.0
2011-Mar-10 Thu 0.21 0.22 0.21 ### 93.6 93.6 0.0
2011-Mar-09 Wed ### 0.22 0.21 ### 2,632,858 ### ### ### 0.0
2011-Mar-08 Tue ### 0.24 0.21 0.22 ### ### 0.0
2011-Mar-07 Mon 0.23 0.24 0.22 ### 86.4 86.4 0.0
2011-Mar-04 Fri 0.21 0.24 0.21 0.23 ### ### ###
2011-Mar-03 Thu ### 0.21 ### 0.21 96.4 96.4 ###
2011-Mar-02 Wed ### ### ### ### 518,948 0 ### ### 0.0
2011-Mar-01 Tue ### 0.2 ### ### 724,520 72,452 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 774,321 0 81.8 81.8 0.0
2011-Feb-24 Thu ### ### ### ### 533,621 0 16.7 16.7 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 29.2 29.2 0.0
2011-Feb-21 Mon 0.2 0.2 ### 0.2 620,150 ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.2 ### 0.2 85.6 85.6 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.185 ### 0.185 ### ### ### 0.0
2011-Feb-15 Tue ### ### 0.185 ### 168,947 15,627 ### ### 0.0
2011-Feb-14 Mon ### ### 0.185 ### 829,355 ### ### ### 0.0
2011-Feb-11 Fri 0.185 ### 0.185 ### 333,423 30,841 87.5 87.5 0.0
2011-Feb-10 Thu ### ### 0.185 0.185 15.3 15.3 ###
2011-Feb-09 Wed ### ### ### ### 317,250 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 1,110,452 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 15.9 15.9 0.0
2011-Feb-04 Fri ### ### ### ### 523,688 0 ### ### 0.0
2011-Feb-03 Thu ### 0.2 ### ### 447,748 44,774 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 15.7 15.7 0.0
2011-Feb-01 Tue ### ### ### ### 47,556 0 14.7 14.7 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Jan-25 Tue ### 0.2 ### ### ### ### 0.0
2011-Jan-24 Mon 0.2 0.2 ### ### 226,650 ### ### ### 0.0
2011-Jan-21 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Jan-20 Thu 0.2 0.2 ### 0.2 667,082 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### 0.2 0.2 17.0 17.0 0.0
2011-Jan-17 Mon 0.2 ### 0.2 ### ### ### 0.0
2011-Jan-14 Fri ### 0.2 ### 0.2 80.6 80.6 0.0
2011-Jan-13 Thu ### ### ### ### 80.0 80.0 0.0
2011-Jan-12 Wed ### 0.2 ### ### 1,821,177 ### ### ### 0.0
2011-Jan-11 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Jan-10 Mon 0.2 0.2 ### ### 560,280 56,028 15.4 15.4 0.0
2011-Jan-07 Fri ### ### 0.2 0.2 ### ### 0.0
2011-Jan-06 Thu 0.21 0.21 0.2 0.2 2,281,849 467,779 ### ### 0.0
2011-Jan-05 Wed 0.22 0.22 ### ### 1,134,983 124,848 ### ### 0.0
2011-Jan-04 Tue ### 0.24 ### 0.22 3.6 3.6 0.0
2010-Dec-31 Fri ### ### ### 0.225 98.0 98.0 ###
2010-Dec-30 Thu ### 0.21 0.2 ### 645,347 ### ### ### 0.0
2010-Dec-29 Wed ### 0.21 0.2 ### 769,187 157,683 66.5 66.5 0.0
2010-Dec-24 Fri ### 0.22 0.2 0.2 ### ### 0.0
2010-Dec-23 Thu 0.21 ### 0.2 0.21 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### ### 93.5 93.5 0.0
2010-Dec-21 Tue ### 0.2 ### ### 1,607,123 ### 14.3 14.3 0.0
2010-Dec-20 Mon 0.2 0.2 ### ### 991,478 99,147 ### ### 0.0
2010-Dec-17 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Dec-16 Thu ### 0.21 0.2 0.2 13.8 13.8 0.0
2010-Dec-15 Wed ### ### ### ### 4,083,078 0 93.6 93.6 0.0
2010-Dec-14 Tue 0.2 0.2 ### 0.2 1,096,983 ### ### ### 0.0
2010-Dec-13 Mon 0.2 ### ### ### 17.4 17.4 0.0
2010-Dec-10 Fri ### 0.2 0.185 0.2 94.1 94.1 0.0
2010-Dec-09 Thu 0.185 0.2 0.185 0.185 66.4 66.4 ###
2010-Dec-08 Wed ### 0.185 ### ### ### ### 0.0
2010-Dec-07 Tue ### ### 0.175 ### 1,470,744 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.175 ### 0.175 ### 1,223,920 ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 113,127 0 ### ### 0.0
2010-Dec-01 Wed 0.185 0.185 ### ### 15.2 15.2 0.0
2010-Nov-30 Tue ### 0.185 ### 0.185 89.3 89.3 ###
2010-Nov-29 Mon ### ### ### ### 963,988 0 6.3 6.3 0.0
2010-Nov-26 Fri 0.185 ### 0.185 ### 86.3 86.3 0.0
2010-Nov-25 Thu 0.185 0.185 ### 0.185 495,749 45,856 ### ### ###
2010-Nov-24 Wed ### 0.185 ### 0.185 ### ### ###
2010-Nov-23 Tue 0.175 ### ### 0.175 79.0 79.0 0.0
2010-Nov-22 Mon 0.185 0.185 0.175 ### ### ### 0.0
2010-Nov-19 Fri 0.185 0.185 ### 0.185 73.7 73.7 ###
2010-Nov-18 Thu 0.185 0.185 ### 0.185 65.2 65.2 ###
2010-Nov-17 Wed 0.185 ### ### 0.185 1,366,725 0 ### ### ###
2010-Nov-16 Tue ### ### 0.185 ### 537,744 49,741 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.185 ### 602,088 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.185 ### ### ### 0.0
2010-Nov-11 Thu ### ### 0.185 ### 405,783 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.185 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.185 0.185 1,207,553 ### 15.3 15.3 ###
2010-Nov-08 Mon 0.185 ### 0.185 ### 1,141,443 105,583 ### ### 0.0
2010-Nov-05 Fri ### ### 0.185 0.185 975,629 90,245 16.0 16.0 ###
2010-Nov-04 Thu ### ### 0.185 0.185 838,470 77,558 ### ### ###
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 750,585 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.185 0.185 ### ### ###
2010-Oct-28 Thu 0.2 0.2 0.185 0.185 1,594,427 306,927 3.2 3.2 ###
2010-Oct-27 Wed ### ### ### ### 3,430,044 0 ### ### 0.0
2010-Oct-26 Tue 0.185 ### 0.185 ### ### ### 0.0
2010-Oct-25 Mon ### ### ### 0.185 652,477 0 ### ### ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 1,452,326 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.175 ### ### ### 0.0
2010-Oct-19 Tue ### 0.185 ### 0.185 844,324 ### ### ### ###
2010-Oct-18 Mon ### ### ### ### 6.9 6.9 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### 0.185 1,974,721 0 ### ### ###
2010-Oct-13 Wed 0.21 ### ### ### 1,510,372 0 16.5 16.5 0.0
2010-Oct-12 Tue ### 0.22 0.2 0.21 2,272,459 ### 24.3 24.3 ###
2010-Oct-11 Mon 0.2 0.225 0.2 0.21 4,333,145 ### ### ### ###
2010-Oct-08 Fri 0.185 ### ### ### 2,489,788 0 ### ### 0.0
2010-Oct-07 Thu ### 0.185 ### 0.185 96.6 96.6 ###
2010-Oct-06 Wed ### ### ### ### 427,920 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 707,347 0 ### ### 0.0
2010-Oct-01 Fri ### 0.175 ### ### 449,057 ### ### ### 0.0
2010-Sep-30 Thu ### 0.175 ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 957,783 0 74.4 74.4 0.0
2010-Sep-28 Tue ### 0.175 ### ### ### ### 0.0
2010-Sep-27 Mon ### 0.175 ### ### 773,189 67,654 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 623,747 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 1,285,888 0 ### ### 0.0
2010-Sep-21 Tue ### 0.175 ### ### 382,746 ### ### ### 0.0
2010-Sep-20 Mon 0.175 0.175 ### ### 939,672 82,221 13.0 13.0 0.0
2010-Sep-17 Fri 0.175 ### ### 0.175 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.185 0.175 0.175 17.2 17.2 0.0
2010-Sep-15 Wed ### 0.185 0.175 ### 1,784,077 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.185 0.175 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.175 0.175 683,245 59,783 ### ### 0.0
2010-Sep-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2010-Sep-09 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2010-Sep-08 Wed 0.175 0.175 0.175 0.175 73.9 73.9 0.0
2010-Sep-07 Tue 0.175 ### 0.175 0.175 70.9 70.9 0.0
2010-Sep-06 Mon 0.185 0.185 0.175 0.175 1,234,229 ### 5.0 5.0 0.0
2010-Sep-03 Fri ### 0.185 ### 0.185 222,225 20,555 84.5 84.5 ###
2010-Sep-02 Thu 0.185 0.185 0.185 0.185 875,557 161,978 71.8 71.8 ###
2010-Sep-01 Wed ### 0.185 ### 0.185 ### ### ###
2010-Aug-31 Tue ### 0.185 ### ### 691,846 ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### 0.185 1,578,877 0 13.0 13.0 ###
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.2 0.2 ### 0.2 417,648 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.2 ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.2 ### 0.2 0.2 1,086,973 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.21 0.21 0.2 0.2 7.4 7.4 0.0
2010-Aug-20 Fri ### ### 0.2 ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.21 0.21 743,423 78,059 ### ### ###
2010-Aug-18 Wed 0.22 0.22 0.21 0.21 8.7 8.7 ###
2010-Aug-17 Tue 0.225 0.23 ### ### ### ### 0.0
2010-Aug-16 Mon 0.24 0.24 0.225 0.23 5,423,754 1,261,022 7.3 7.3 ###
2010-Aug-13 Fri 0.2 ### ### ### 79.1 79.1 0.0
2010-Aug-12 Thu ### 0.2 ### 0.2 1,579,455 157,945 ### ### 0.0
2010-Aug-11 Wed ### 0.21 ### ### ### ### 0.0
2010-Aug-10 Tue 0.21 0.21 0.2 ### 3,296,520 675,786 ### ### 0.0
2010-Aug-09 Mon ### 0.22 ### ### 8,327,853 ### 97.9 97.9 0.0
2010-Aug-06 Fri 0.185 0.2 0.185 ### ### ### 0.0
2010-Aug-05 Thu ### ### 0.185 0.185 257,883 23,854 11.8 11.8 ###
2010-Aug-04 Wed 0.185 ### 0.185 0.185 ### ### ###
2010-Aug-03 Tue ### ### 0.185 0.185 14.4 14.4 ###
2010-Aug-02 Mon ### ### ### ### 803,550 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 908,774 0 ### ### 0.0
2010-Jul-29 Thu ### ### 0.185 0.185 12.7 12.7 ###
2010-Jul-28 Wed 0.185 ### 0.185 0.185 66.0 66.0 ###
2010-Jul-27 Tue ### 0.2 0.185 0.185 ### ### ###
2010-Jul-26 Mon ### ### ### ### 2,758,646 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 0.185 ### ### ### 0.0
2010-Jul-22 Thu 0.185 ### 0.185 0.185 72.6 72.6 ###
2010-Jul-21 Wed 0.185 ### 0.185 ### 915,553 84,688 86.9 86.9 0.0
2010-Jul-20 Tue ### ### ### 0.185 297,859 0 85.9 85.9 ###
2010-Jul-19 Mon 0.185 0.185 ### ### 13.7 13.7 0.0
2010-Jul-16 Fri ### ### 0.185 ### 519,142 48,020 ### ### 0.0
2010-Jul-15 Thu ### ### 0.185 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### 0.185 0.185 393,056 36,357 ### ### ###
2010-Jul-12 Mon 0.185 ### ### 0.185 ### ### ###
2010-Jul-09 Fri ### ### 0.185 ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.185 0.185 1,261,727 ### ### ### ###
2010-Jul-07 Wed 0.185 ### 0.185 ### 726,522 ### ### ### 0.0
2010-Jul-06 Tue ### ### 0.175 ### 791,044 ### ### ### 0.0
2010-Jul-05 Mon ### 0.185 0.175 ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.185 0.185 0.175 ### ### ### 0.0
2010-Jul-01 Thu ### 0.185 0.175 0.175 12.4 12.4 0.0
2010-Jun-30 Wed 0.175 ### ### 0.175 ### ### 0.0
2010-Jun-29 Tue ### ### 0.175 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.175 ### 4,651,643 ### ### ### 0.0
2010-Jun-25 Fri ### ### 0.185 ### 8,768,071 811,046 ### ### 0.0
2010-Jun-24 Thu 0.21 ### 0.21 0.21 1,098,788 115,372 78.0 78.0 ###
2010-Jun-23 Wed 0.21 ### ### ### 20.0 20.0 0.0
2010-Jun-22 Tue 0.23 ### 0.22 0.22 1,056,921 ### ### ### 0.0
2010-Jun-21 Mon ### 0.24 0.23 0.23 ### ### ###
2010-Jun-18 Fri 0.25 0.25 0.23 0.23 ### ### ###
2010-Jun-17 Thu ### 0.255 0.21 0.25 7,790,544 ### 99.3 99.3 0.0
2010-Jun-16 Wed 0.21 ### ### 0.21 432,240 0 68.7 68.7 ###
2010-Jun-15 Tue 0.21 ### ### 0.21 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### 0.21 17.0 17.0 ###
2010-Jun-10 Thu 0.21 ### 0.21 0.21 ### ### ###
2010-Jun-09 Wed ### ### 0.21 0.21 20.3 20.3 ###
2010-Jun-08 Tue 0.21 ### ### ### 430,750 0 82.2 82.2 0.0
2010-Jun-07 Mon ### 0.21 ### ### 690,448 ### ### ### 0.0
2010-Jun-04 Fri 0.21 ### ### 0.21 ### ### ###
2010-Jun-03 Thu 0.22 0.22 ### ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.21 0.21 20.2 20.2 ###
2010-Jun-01 Tue 0.225 0.225 0.21 0.21 755,056 164,224 4.9 4.9 ###
2010-May-31 Mon 0.225 0.225 0.22 0.225 69.5 69.5 ###
2010-May-28 Fri 0.23 ### 0.22 0.225 2,200,674 242,074 ### ### ###
2010-May-27 Thu ### 0.22 ### 0.22 1,582,355 174,059 ### ### 0.0
2010-May-26 Wed ### 0.22 ### ### ### ### 0.0
2010-May-25 Tue 0.22 0.22 ### ### ### ### 0.0
2010-May-24 Mon 0.22 0.225 ### 0.225 1,750,027 196,878 77.7 77.7 ###
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.21 ### 0.2 0.2 ### ### 0.0
2010-May-19 Wed 0.22 0.22 0.2 ### ### ### 0.0
2010-May-18 Tue ### ### 0.22 0.22 6.3 6.3 0.0
2010-May-17 Mon 0.24 0.24 0.23 0.23 ### ### ###
2010-May-14 Fri 0.25 0.25 0.245 0.25 558,876 138,321 ### ### 0.0
2010-May-13 Thu 0.25 0.255 0.25 0.25 407,647 ### ### ### 0.0
2010-May-12 Wed 0.255 0.255 0.245 0.245 753,448 ### 10.7 10.7 0.0
2010-May-11 Tue ### 0.27 0.25 0.255 2,111,088 548,882 ### ### 0.0
2010-May-10 Mon 0.255 0.26 0.25 0.255 48.9 48.9 0.0
2010-May-07 Fri ### 0.26 0.225 0.255 90.9 90.9 0.0
2010-May-06 Thu 0.25 0.25 0.24 0.245 920,846 ### 27.9 27.9 0.0
2010-May-05 Wed 0.24 0.255 0.225 0.245 2,809,347 674,243 ### ### 0.0
2010-May-04 Tue 0.285 ### 0.25 0.255 4.7 4.7 0.0
2010-May-03 Mon 0.28 ### 0.27 0.28 ### ### ###
2010-Apr-30 Fri 0.28 0.285 0.275 0.275 25.1 25.1 ###
2010-Apr-29 Thu 0.28 0.285 ### 0.275 29.1 29.1 ###
2010-Apr-28 Wed 0.26 0.285 0.255 0.275 2,847,157 ### 94.5 94.5 ###
2010-Apr-27 Tue ### ### 0.275 0.28 4.8 4.8 ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 2,071,157 0 ### ### 0.0
2010-Apr-21 Wed ### 0.345 ### ### 1,292,686 222,988 ### ### 0.0
2010-Apr-20 Tue ### 0.345 ### ### 2,258,947 ### ### ### 0.0
2010-Apr-19 Mon 0.325 ### ### 0.325 3,310,142 0 76.1 76.1 ###
2010-Apr-16 Fri 0.345 0.345 ### ### 8.5 8.5 0.0
2010-Apr-15 Thu ### ### ### ### 4,551,975 0 5.3 5.3 0.0
2010-Apr-14 Wed ### 0.385 0.345 0.345 12,879,481 ### ### ### 0.0
2010-Apr-13 Tue ### 0.375 ### ### 5.7 5.7 0.0
2010-Apr-12 Mon ### ### 0.355 ### 10,800,953 ### 3.6 3.6 0.0
2010-Apr-09 Fri ### 0.48 0.375 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### 0.45 55,765,540 0 ### ### 0.0
2010-Apr-07 Wed 0.325 0.325 ### ### 3,318,129 ### 4.4 4.4 0.0
2010-Apr-06 Tue ### 0.325 0.29 ### 5,090,873 1,565,443 87.9 87.9 0.0
2010-Apr-01 Thu ### 0.28 ### 0.28 3,720,876 520,922 92.4 92.4 ###
2010-Mar-31 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Mar-30 Tue 0.26 0.26 0.24 0.25 1,532,370 ### 10.1 10.1 0.0
2010-Mar-29 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2010-Mar-26 Fri ### ### 0.21 0.23 ### ### ###
2010-Mar-25 Thu ### ### 0.2 0.23 ### ### ###
2010-Mar-24 Wed ### ### 0.175 ### 9,311,152 814,725 2.2 2.2 0.0
2010-Mar-23 Tue 0.225 0.225 0.21 ### ### ### 0.0
2010-Mar-22 Mon 0.23 0.23 0.225 0.225 484,770 110,285 ### ### ###
2010-Mar-19 Fri 0.23 0.23 0.22 0.23 1,100,973 ### ### ### ###
2010-Mar-18 Thu 0.225 0.225 0.22 0.225 1,574,549 ### 71.8 71.8 ###
2010-Mar-17 Wed ### ### 0.225 0.23 16.5 16.5 ###
2010-Mar-16 Tue 0.23 0.23 0.225 0.225 621,284 141,342 ### ### ###
2010-Mar-15 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2010-Mar-12 Fri 0.23 0.23 0.22 0.225 1,592,288 ### ### ### ###
2010-Mar-11 Thu ### ### 0.225 0.23 867,723 ### ### ### ###
2010-Mar-10 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2010-Mar-09 Tue 0.25 0.25 0.24 0.24 8.1 8.1 0.0
2010-Mar-08 Mon ### 0.25 ### 0.24 ### ### 0.0
2010-Mar-05 Fri 0.23 0.23 0.225 0.225 707,080 ### 14.6 14.6 ###
2010-Mar-04 Thu 0.225 ### 0.225 ### 746,053 ### ### ### 0.0
2010-Mar-03 Wed 0.23 0.23 0.225 0.225 524,872 ### ### ### ###
2010-Mar-02 Tue ### 0.24 0.23 0.23 682,622 ### 19.6 19.6 ###
2010-Mar-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-26 Fri 0.23 0.24 0.23 0.23 ### ### ###
2010-Feb-25 Thu 0.255 ### 0.23 0.23 460,828 ### ### ### ###
2010-Feb-24 Wed 0.245 0.25 0.225 0.25 909,983 216,120 85.2 85.2 0.0
2010-Feb-23 Tue 0.25 0.255 0.245 0.245 20.5 20.5 0.0
2010-Feb-22 Mon ### ### 0.245 0.255 583,529 71,482 10.1 10.1 0.0
2010-Feb-19 Fri ### 0.27 0.26 0.26 ### ### 0.0
2010-Feb-18 Thu ### 0.27 0.26 0.26 ### ### 0.0
2010-Feb-17 Wed 0.25 0.285 0.25 ### 3,617,240 ### ### ### 0.0
2010-Feb-16 Tue ### 0.24 ### ### ### ### 0.0
2010-Feb-15 Mon 0.23 0.23 ### ### 749,382 86,178 4.1 4.1 0.0
2010-Feb-12 Fri 0.25 0.25 0.225 0.23 2,164,570 514,085 2.5 2.5 ###
2010-Feb-11 Thu 0.25 0.255 0.24 0.245 1,655,052 409,625 ### ### 0.0
2010-Feb-10 Wed 0.26 0.275 0.255 0.26 760,757 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.25 0.255 0.25 0.255 693,174 175,026 ### ### 0.0
2010-Feb-08 Mon 0.26 0.27 0.255 0.255 21.8 21.8 0.0
2010-Feb-05 Fri 0.26 ### 0.245 0.26 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.275 0.28 1,298,277 ### ### ### ###
2010-Feb-03 Wed ### 0.325 0.285 0.29 2.1 2.1 ###
2010-Feb-02 Tue 0.29 ### 0.29 ### 946,883 ### ### ### 0.0
2010-Feb-01 Mon ### 0.325 0.27 0.275 1,626,325 ### ### ### ###
2010-Jan-29 Fri ### ### ### 0.325 1,012,622 0 17.1 17.1 ###
2010-Jan-28 Thu ### ### ### ### 98.3 98.3 0.0
2010-Jan-27 Wed 0.345 0.345 ### ### 1,449,821 ### ### ### 0.0
2010-Jan-25 Mon ### 0.355 ### ### 638,372 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.385 0.385 ### ### 879,670 ### 31.7 31.7 0.0
2010-Jan-20 Wed 0.385 ### 0.385 ### 260,385 50,124 ### ### 0.0
2010-Jan-19 Tue ### ### 0.385 0.385 234,876 ### 20.2 20.2 0.0
2010-Jan-18 Mon ### ### 0.385 ### 225,521 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.385 ### ### ### 0.0
2010-Jan-14 Thu 0.4 ### ### ### 390,052 0 ### ### 0.0
2010-Jan-13 Wed ### 0.42 0.4 ### 14.6 14.6 0.0
2010-Jan-12 Tue 0.445 0.445 0.41 0.41 3.1 3.1 ###
2010-Jan-11 Mon ### 0.44 0.385 0.44 97.8 97.8 ###
2010-Jan-08 Fri ### ### 0.385 ### 78.0 78.0 0.0
2010-Jan-07 Thu ### ### ### ### 85.3 85.3 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.385 0.385 0.375 ### 903,322 ### 22.3 22.3 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed 0.385 ### ### 0.385 231,726 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### 0.385 0.385 15.9 15.9 0.0
2009-Dec-24 Thu 0.385 ### 0.385 ### 86.2 86.2 0.0
2009-Dec-23 Wed ### ### 0.375 ### 332,440 ### 18.9 18.9 0.0
2009-Dec-22 Tue ### ### ### ### 687,779 0 ### ### 0.0
2009-Dec-21 Mon 0.41 0.41 0.385 ### 446,444 ### 11.5 11.5 0.0
2009-Dec-18 Fri ### 0.41 0.4 0.41 619,987 ### 76.8 76.8 ###
2009-Dec-17 Thu ### ### 0.41 ### ### ### 0.0
2009-Dec-16 Wed 0.43 0.43 ### ### 12.6 12.6 0.0
2009-Dec-15 Tue 0.42 0.425 0.41 0.42 466,849 ### 68.7 68.7 ###
2009-Dec-14 Mon 0.42 0.42 0.41 0.42 ### ### ###
2009-Dec-11 Fri ### 0.425 0.41 ### 386,955 161,553 ### ### 0.0
2009-Dec-10 Thu 0.425 0.45 ### 0.41 791,953 178,189 12.7 12.7 ###
2009-Dec-09 Wed 0.42 0.425 ### 0.42 ### ### ###
2009-Dec-08 Tue ### ### 0.425 0.43 ### ### ###
2009-Dec-07 Mon 0.455 0.455 0.44 0.44 324,959 ### 17.8 17.8 ###
2009-Dec-04 Fri ### ### 0.45 0.46 639,251 ### 29.5 29.5 0.0
2009-Dec-03 Thu ### 0.475 0.46 0.47 1,678,148 ### ### ### ###
2009-Dec-02 Wed 0.445 ### 0.445 0.46 ### ### 0.0
2009-Dec-01 Tue 0.44 0.445 0.43 0.445 1,199,229 ### 78.3 78.3 ###
2009-Nov-30 Mon ### 0.44 ### 0.44 ### ### ###
2009-Nov-27 Fri 0.41 ### ### 0.41 649,728 0 79.7 79.7 ###
2009-Nov-26 Thu 0.43 ### ### ### 655,842 0 ### ### 0.0
2009-Nov-25 Wed 0.425 0.43 ### 0.43 274,447 ### 79.2 79.2 ###
2009-Nov-24 Tue 0.445 0.445 ### 0.425 10.6 10.6 ###
2009-Nov-23 Mon 0.41 0.445 0.41 0.445 1,165,823 498,389 96.4 96.4 ###
2009-Nov-20 Fri ### ### ### 0.41 ### ### ###
2009-Nov-19 Thu ### ### 0.43 ### 416,578 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.43 ### 0.425 ### ### ### 0.0
2009-Nov-17 Tue 0.445 0.445 0.425 0.43 17.5 17.5 ###
2009-Nov-16 Mon 0.44 0.44 0.43 0.43 505,527 ### ### ### ###
2009-Nov-13 Fri ### 0.44 0.42 0.43 816,827 ### ### ### ###
2009-Nov-12 Thu 0.47 0.475 0.44 0.44 ### ### ###
2009-Nov-11 Wed 0.45 0.475 0.44 ### ### ### 0.0
2009-Nov-10 Tue ### 0.445 ### ### 1,744,073 388,056 ### ### 0.0
2009-Nov-09 Mon ### ### 0.4 ### 1,268,885 253,777 ### ### 0.0
2009-Nov-06 Fri ### 0.42 0.4 ### 14.0 14.0 0.0
2009-Nov-05 Thu ### ### ### 0.41 7.5 7.5 ###
2009-Nov-04 Wed ### ### ### 0.425 474,874 0 ### ### ###
2009-Nov-03 Tue 0.43 0.43 ### 0.425 275,673 ### 27.1 27.1 ###
2009-Nov-02 Mon 0.42 0.425 0.4 0.42 ### ### ###
2009-Oct-30 Fri 0.43 0.45 0.42 ### 1,613,623 701,926 ### ### 0.0
2009-Oct-29 Thu 0.42 0.42 ### ### 2,703,084 567,647 ### ### 0.0
2009-Oct-28 Wed 0.47 0.475 0.425 0.44 8.6 8.6 ###
2009-Oct-27 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Oct-26 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2009-Oct-23 Fri 0.5 0.5 0.48 0.49 367,058 179,858 ### ### ###
2009-Oct-22 Thu 0.48 0.5 0.475 0.5 ### ### 0.0
2009-Oct-21 Wed 0.48 0.49 0.475 0.475 ### ### ###
2009-Oct-20 Tue 0.51 ### 0.48 0.48 1,523,140 365,553 ### ### 0.0
2009-Oct-19 Mon 0.53 0.53 0.5 ### 1,267,123 ### ### ### 0.0
2009-Oct-16 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2009-Oct-15 Thu 0.545 0.545 0.52 0.52 1,048,783 558,476 10.7 10.7 0.0
2009-Oct-14 Wed 0.54 0.545 0.53 ### ### ### 0.0
2009-Oct-13 Tue ### 0.54 0.53 0.54 ### ### 0.0
2009-Oct-12 Mon 0.54 0.545 ### ### 1,136,750 ### 32.6 32.6 0.0
2009-Oct-09 Fri ### 0.54 0.525 ### ### ### 0.0
2009-Oct-08 Thu 0.51 0.54 ### 0.525 81.5 81.5 0.0
2009-Oct-07 Wed ### 0.51 ### 0.51 ### ### ###
2009-Oct-06 Tue 0.51 0.525 0.485 0.5 4,154,247 ### ### ### 0.0
2009-Oct-05 Mon 0.525 0.525 ### 0.52 30.2 30.2 0.0
2009-Oct-02 Fri 0.54 0.55 0.525 0.525 19.2 19.2 0.0
2009-Oct-01 Thu 0.53 0.56 0.51 0.545 86.4 86.4 0.0
2009-Sep-30 Wed 0.575 0.575 0.525 ### ### ### 0.0
2009-Sep-29 Tue 0.585 ### ### 0.575 ### ### ###
2009-Sep-28 Mon 0.59 ### 0.57 0.575 ### ### ###
2009-Sep-25 Fri 0.575 ### ### ### 90.0 90.0 0.0
2009-Sep-24 Thu ### ### 0.58 ### 3,246,072 ### 14.6 14.6 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 0.645 ### ### 26.0 26.0 0.0
2009-Sep-21 Mon ### ### 0.625 ### ### ### 0.0
2009-Sep-18 Fri ### 0.645 ### ### ### ### 0.0
2009-Sep-17 Thu 0.59 ### 0.58 0.585 28.2 28.2 ###
2009-Sep-16 Wed ### ### 0.56 0.58 2,745,782 ### ### ### ###
2009-Sep-15 Tue 0.55 0.59 0.55 0.58 2,334,975 ### ### ### ###
2009-Sep-14 Mon 0.545 0.555 0.54 0.545 1,929,146 ### ### ### 0.0
2009-Sep-11 Fri 0.545 0.55 0.53 0.54 27.7 27.7 0.0
2009-Sep-10 Thu ### 0.54 0.53 0.54 1,118,785 598,549 68.4 68.4 0.0
2009-Sep-09 Wed 0.54 0.54 0.525 ### ### ### 0.0
2009-Sep-08 Tue 0.545 0.545 ### 0.545 61.4 61.4 0.0
2009-Sep-07 Mon 0.52 0.555 0.52 0.55 92.0 92.0 ###
2009-Sep-04 Fri 0.51 ### 0.5 0.51 2,195,320 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.47 0.52 0.47 0.5 ### ### 0.0
2009-Sep-02 Wed 0.48 0.48 0.46 0.47 19.6 19.6 ###
2009-Sep-01 Tue 0.44 0.48 ### 0.48 3,242,485 ### 96.9 96.9 0.0
2009-Aug-31 Mon 0.46 0.475 0.44 0.45 ### ### 0.0
2009-Aug-28 Fri 0.43 0.455 0.425 0.455 ### ### 0.0
2009-Aug-27 Thu ### 0.44 0.425 0.43 29.8 29.8 ###
2009-Aug-26 Wed 0.4 ### 0.4 0.43 1,578,888 315,777 92.9 92.9 ###
2009-Aug-25 Tue 0.4 0.41 ### 0.4 1,364,128 279,646 ### ### 0.0
2009-Aug-24 Mon ### 0.44 0.385 0.4 4.1 4.1 0.0
2009-Aug-21 Fri 0.47 0.485 0.425 0.425 5,621,784 ### 3.5 3.5 ###
2009-Aug-20 Thu 0.425 0.445 ### 0.445 3,751,429 ### 90.0 90.0 ###
2009-Aug-19 Wed ### 0.425 0.41 0.42 2,567,386 1,071,883 76.6 76.6 ###
2009-Aug-18 Tue 0.4 0.41 ### 0.41 ### ### ###
2009-Aug-17 Mon 0.41 0.44 0.4 ### 2,276,073 955,950 ### ### 0.0
2009-Aug-14 Fri 0.41 0.445 ### 0.41 5,134,441 ### ### ### ###
2009-Aug-13 Thu ### 0.41 ### 0.4 5,173,544 1,060,576 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 3,259,275 0 ### ### 0.0
2009-Aug-11 Tue ### ### 0.325 ### 740,281 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### 0.345 ### 0.345 2,260,541 389,943 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 1,590,641 0 ### ### 0.0
2009-Aug-05 Wed 0.325 ### ### ### 93.8 93.8 0.0
2009-Aug-04 Tue ### ### ### ### 96.6 96.6 0.0
2009-Aug-03 Mon ### ### 0.29 0.29 454,941 ### ### ### ###
2009-Jul-31 Fri ### ### 0.29 ### 76.7 76.7 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 994,927 0 ### ### 0.0
2009-Jul-28 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.29 ### 23.8 23.8 0.0
2009-Jul-24 Fri 0.29 ### 0.29 ### 1,303,247 188,970 ### ### 0.0
2009-Jul-23 Thu 0.29 0.29 0.275 0.29 ### ### ###
2009-Jul-22 Wed ### ### 0.285 0.29 12.7 12.7 ###
2009-Jul-21 Tue ### ### 0.29 ### 1,119,127 162,273 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.29 ### 2,959,176 429,080 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Jul-15 Wed 0.29 0.29 0.28 0.29 951,276 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.28 0.29 0.27 0.29 ### ### ###
2009-Jul-13 Mon 0.275 0.28 0.27 0.27 566,340 155,743 27.0 27.0 ###
2009-Jul-10 Fri 0.275 0.275 0.27 0.27 ### ### ###
2009-Jul-09 Thu ### 0.275 ### 0.275 ### ### ###
2009-Jul-08 Wed 0.28 0.28 0.26 ### 4,361,556 1,177,620 ### ### 0.0
2009-Jul-07 Tue ### ### 0.28 0.29 3,264,581 457,041 25.9 25.9 ###
2009-Jul-06 Mon ### ### 0.29 ### 5,998,384 ### 1.8 1.8 0.0
2009-Jul-03 Fri 0.345 0.345 ### ### 18.0 18.0 0.0
2009-Jul-02 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2009-Jul-01 Wed 0.345 0.355 ### 0.345 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 8,039,373 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### 0.345 ### 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.345 ### 0.345 77.2 77.2 0.0
2009-Jun-25 Thu ### 0.345 ### ### 713,776 123,126 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### 0.345 1,012,240 0 23.6 23.6 0.0
2009-Jun-23 Tue ### ### ### ### 2,244,776 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### 0.345 ### ### 0.0
2009-Jun-19 Fri ### ### ### 0.355 98.6 98.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 1,210,988 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.325 ### 0.325 ### 74.4 74.4 0.0
2009-Jun-11 Thu ### ### ### 0.325 10,672,676 0 ### ### ###
2009-Jun-10 Wed ### ### ### ### 5.7 5.7 0.0
2009-Jun-09 Tue ### ### ### ### 2,649,680 0 22.7 22.7 0.0
2009-Jun-05 Fri ### 0.355 ### 0.355 1,847,457 327,923 ### ### 0.0
2009-Jun-04 Thu 0.345 ### ### 0.345 1,127,641 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### 0.355 7,623,555 0 ### ### 0.0
2009-Jun-02 Tue ### ### 0.345 0.355 ### ### 0.0
2009-Jun-01 Mon ### ### 0.325 0.355 5,701,147 ### 69.0 69.0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed 0.355 ### ### ### 458,989 0 ### ### 0.0
2009-May-26 Tue ### 0.375 ### ### ### ### 0.0
2009-May-25 Mon ### 0.385 ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 580,326 0 72.4 72.4 0.0
2009-May-21 Thu ### 0.385 ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.375 0.385 ### ### 80.0 80.0 0.0
2009-May-19 Tue 0.375 ### ### ### 1,267,150 0 20.7 20.7 0.0
2009-May-18 Mon ### ### ### ### 1,522,127 0 ### ### 0.0
2009-May-15 Fri ### 0.375 ### ### 5,094,084 955,140 4.0 4.0 0.0
2009-May-14 Thu ### ### 0.375 0.375 9.3 9.3 ###
2009-May-13 Wed ### 0.425 ### ### ### ### 0.0
2009-May-12 Tue ### 0.385 ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### 0.325 ### ### 817,852 ### 76.8 76.8 0.0
2009-May-06 Wed ### ### ### ### 1,216,080 0 ### ### 0.0
2009-May-05 Tue ### 0.345 ### 0.325 2,655,245 458,029 ### ### ###
2009-May-04 Mon 0.275 ### 0.275 ### 4,153,155 571,058 98.0 98.0 0.0
2009-May-01 Fri 0.29 0.29 0.275 0.275 10.1 10.1 ###
2009-Apr-30 Thu 0.28 ### 0.28 ### 2,046,384 ### ### ### 0.0
2009-Apr-29 Wed 0.245 0.275 0.245 0.275 96.5 96.5 ###
2009-Apr-28 Tue ### 0.25 ### 0.25 92.7 92.7 0.0
2009-Apr-27 Mon 0.23 0.245 0.23 0.23 363,355 ### ### ### ###
2009-Apr-24 Fri ### 0.24 0.23 0.23 549,950 ### 25.9 25.9 ###
2009-Apr-23 Thu 0.225 ### 0.225 ### 809,056 ### ### ### 0.0
2009-Apr-22 Wed 0.245 0.245 ### 0.225 1,294,923 158,628 ### ### ###
2009-Apr-21 Tue 0.245 0.255 0.24 0.245 74.0 74.0 0.0
2009-Apr-20 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2009-Apr-17 Fri 0.255 0.255 0.24 0.24 587,479 ### ### ### 0.0
2009-Apr-16 Thu 0.25 0.27 0.25 0.255 76.1 76.1 0.0
2009-Apr-15 Wed 0.25 0.25 0.245 0.25 204,144 50,525 65.2 65.2 0.0
2009-Apr-14 Tue 0.25 0.255 0.23 0.25 1,796,874 435,741 ### ### 0.0
2009-Apr-09 Thu 0.24 0.245 0.23 0.24 63.2 63.2 0.0
2009-Apr-08 Wed 0.28 0.28 ### 0.24 1.0 1.0 0.0
2009-Apr-07 Tue 0.29 0.29 0.28 0.28 926,523 264,059 19.3 19.3 ###
2009-Apr-06 Mon 0.285 ### 0.285 0.29 74.0 74.0 ###
2009-Apr-03 Fri ### ### 0.28 0.28 950,823 ### 7.0 7.0 ###
2009-Apr-02 Thu ### ### 0.29 0.29 12.2 12.2 ###
2009-Apr-01 Wed 0.29 ### 0.285 ### 1,980,488 ### ### ### 0.0
2009-Mar-31 Tue 0.275 0.285 0.275 0.28 ### ### ###
2009-Mar-30 Mon ### 0.285 ### 0.285 958,470 136,581 ### ### ###
2009-Mar-27 Fri 0.27 0.275 0.26 ### 1,069,328 286,045 16.7 16.7 0.0
2009-Mar-26 Thu 0.27 0.275 0.26 ### 17.7 17.7 0.0
2009-Mar-25 Wed 0.26 0.28 0.26 ### 1,407,677 380,072 ### ### 0.0
2009-Mar-24 Tue 0.27 0.28 0.245 0.25 6.5 6.5 0.0
2009-Mar-23 Mon 0.25 0.26 0.24 0.26 1,103,323 ### 84.3 84.3 0.0
2009-Mar-20 Fri 0.27 0.27 ### 0.24 1,294,377 174,740 ### ### 0.0
2009-Mar-19 Thu 0.23 0.27 0.23 ### 2,925,288 731,322 98.1 98.1 0.0
2009-Mar-18 Wed 0.21 0.23 ### 0.23 ### ### ###
2009-Mar-17 Tue 0.21 ### 0.21 0.21 54,441 ### ### ### ###
2009-Mar-16 Mon 0.21 ### ### ### ### ### 0.0
2009-Mar-13 Fri ### 0.22 ### ### 7.4 7.4 0.0
2009-Mar-12 Thu 0.21 ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.21 0.21 0.2 0.21 ### ### ###
2009-Mar-10 Tue ### ### 0.2 ### 442,743 44,274 72.9 72.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:17:06 thru 2026-03-11 08:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000