Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 10:14:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1280 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.22 0.22 ### 0.22 100,571 ### ### ### 0.0
2007-Dec-17 Mon 0.25 0.25 0.22 0.22 31,429 7,385 ### ### 0.0
2007-Dec-14 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2007-Dec-13 Thu ### 0.22 ### ### 68,286 ### ### ### 0.0
2007-Dec-12 Wed 0.23 0.23 0.22 0.22 6.5 6.5 0.0
2007-Dec-11 Tue 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2007-Dec-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-07 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Dec-06 Thu 0.225 0.25 0.21 0.21 ### ### ###
2007-Dec-05 Wed 0.23 0.23 0.225 0.225 ### ### ###
2007-Dec-04 Tue 0.23 0.23 0.23 0.23 68.0 68.0 ###
2007-Dec-03 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.24 0.24 0.23 0.23 ### ### ###
2007-Nov-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-27 Tue 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.23 0.23 0.22 0.22 11.5 11.5 0.0
2007-Nov-21 Wed ### ### 0.23 0.23 ### ### ###
2007-Nov-20 Tue 0.24 0.24 0.23 0.23 92,688 21,781 ### ### ###
2007-Nov-19 Mon 0.245 0.245 0.245 0.245 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-14 Wed 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-09 Fri 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2007-Nov-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.255 0.255 0.25 0.25 16.0 16.0 0.0
2007-Nov-05 Mon 0.24 0.25 0.24 0.24 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.24 0.24 ### ### 21,429 2,571 20.3 20.3 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.27 0.27 0.26 0.26 27,281 7,229 13.3 13.3 0.0
2007-Oct-23 Tue 0.245 0.26 0.245 0.26 128,926 32,553 93.9 93.9 0.0
2007-Oct-22 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Oct-19 Fri 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2007-Oct-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Oct-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Oct-16 Tue 0.245 0.245 0.245 0.245 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Oct-08 Mon ### 0.24 ### 0.24 83.3 83.3 0.0
2007-Oct-05 Fri 0.24 0.24 0.24 0.24 62.8 62.8 0.0
2007-Oct-04 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Oct-03 Wed 0.25 0.26 0.245 0.26 124,286 31,382 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.255 0.26 0.25 0.26 77.7 77.7 0.0
2007-Sep-27 Thu 0.255 0.255 0.255 0.255 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.255 0.255 0.24 0.255 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.24 0.25 0.24 0.25 8,586 ### 91.7 91.7 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.255 0.28 0.255 0.28 97.2 97.2 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.28 0.28 0.275 0.275 13,077 3,628 17.3 17.3 ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.275 0.275 0.275 0.275 72.1 72.1 ###
2007-Sep-04 Tue 0.26 0.275 0.26 0.275 99,083 ### ### ### ###
2007-Sep-03 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Aug-31 Fri 0.275 0.275 0.24 0.24 235,583 ### ### ### 0.0
2007-Aug-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-29 Wed 0.27 0.27 0.26 0.26 9.5 9.5 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.275 0.275 0.27 0.27 19.8 19.8 ###
2007-Aug-24 Fri 0.275 0.275 0.275 0.275 70.0 70.0 ###
2007-Aug-23 Thu 0.28 0.28 0.28 0.28 60.1 60.1 ###
2007-Aug-22 Wed 0.29 ### 0.29 ### 29,371 4,258 ### ### 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.27 ### 0.24 ### 95.6 95.6 0.0
2007-Aug-15 Wed 0.275 0.275 0.275 0.275 0 ###
2007-Aug-14 Tue 0.275 0.275 0.275 0.275 0 ###
2007-Aug-13 Mon 0.27 0.275 0.27 0.275 ### ### ###
2007-Aug-10 Fri ### ### 0.27 0.27 2.4 2.4 ###
2007-Aug-09 Thu 0.285 0.285 0.285 0.285 0 ###
2007-Aug-08 Wed 0.285 0.285 0.28 0.285 56.6 56.6 ###
2007-Aug-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-06 Mon 0.285 0.285 0.28 0.285 ### ### ###
2007-Aug-03 Fri ### ### 0.285 0.285 8.0 8.0 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### 0.325 ### ### 143,575 ### ### ### 0.0
2007-Jul-31 Tue ### ### 0.325 0.325 22.1 22.1 ###
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 97.0 97.0 0.0
2007-Jul-26 Thu 0.325 ### 0.325 ### 90,083 ### ### ### 0.0
2007-Jul-25 Wed ### 0.325 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### 0.325 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.29 ### 0.29 ### 153,284 22,226 99.1 99.1 0.0
2007-Jul-19 Thu 0.29 0.29 0.285 0.285 ### ### ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.29 0.29 0.28 0.28 12.8 12.8 ###
2007-Jul-13 Fri 0.28 0.28 0.28 0.28 67.1 67.1 ###
2007-Jul-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-11 Wed 0.285 0.285 0.275 0.28 ### ### ###
2007-Jul-10 Tue 0.28 0.285 0.275 0.285 ### ### ###
2007-Jul-09 Mon 0.28 0.28 0.275 0.28 68,021 18,875 ### ### ###
2007-Jul-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.28 0.28 0.275 0.275 39,254 ### ### ### ###
2007-Jul-03 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Jul-02 Mon 0.285 0.285 0.27 0.275 141,858 ### ### ### ###
2007-Jun-29 Fri 0.275 0.28 0.275 0.28 ### ### ###
2007-Jun-28 Thu 0.28 0.28 0.275 0.275 ### ### ###
2007-Jun-27 Wed 0.28 0.29 0.27 0.27 358,858 100,480 19.4 19.4 ###
2007-Jun-26 Tue ### ### 0.28 0.28 2.4 2.4 ###
2007-Jun-25 Mon 0.27 ### 0.27 ### ### ### 0.0
2007-Jun-22 Fri 0.275 0.275 0.275 0.275 63.7 63.7 ###
2007-Jun-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-19 Tue 0.27 0.27 0.27 0.27 285,643 77,123 ### ### ###
2007-Jun-18 Mon 0.27 0.275 0.27 0.27 67.5 67.5 ###
2007-Jun-15 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
2007-Jun-14 Thu 0.27 0.27 0.27 0.27 66.9 66.9 ###
2007-Jun-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-12 Tue ### 0.28 ### 0.28 ### ### ###
2007-Jun-08 Fri 0.26 0.26 0.26 0.26 6,870 1,786 66.0 66.0 0.0
2007-Jun-07 Thu 0.28 0.28 0.26 0.27 159,429 43,045 7.6 7.6 ###
2007-Jun-06 Wed 0.29 0.29 0.27 0.28 11.1 11.1 ###
2007-Jun-05 Tue 0.29 0.29 0.29 0.29 68.9 68.9 ###
2007-Jun-04 Mon 0.28 ### 0.28 0.28 66.3 66.3 ###
2007-Jun-01 Fri 0.29 0.29 0.28 0.28 8.9 8.9 ###
2007-May-31 Thu 0.28 0.29 0.28 0.29 ### ### ###
2007-May-30 Wed ### ### 0.28 0.29 8.1 8.1 ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 0.28 0.28 75,720 ### ### ### ###
2007-May-25 Fri ### ### ### ### 79,987 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 643,850 0 22.9 22.9 0.0
2007-May-22 Tue ### ### ### ### 153,057 0 82.7 82.7 0.0
2007-May-21 Mon ### ### ### ### 895,848 0 ### ### 0.0
2007-May-18 Fri ### ### 0.25 ### 2,427,259 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 2,816,324 0 99.7 99.7 0.0
2007-May-16 Wed 0.24 0.24 ### ### 19.3 19.3 0.0
2007-May-15 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-May-14 Mon ### ### 0.21 0.21 ### ### ###
2007-May-11 Fri 0.22 0.225 ### ### 14.8 14.8 0.0
2007-May-10 Thu 0.22 0.22 0.21 0.21 404,988 87,072 5.2 5.2 ###
2007-May-09 Wed 0.22 0.225 0.22 0.225 ### ### ###
2007-May-08 Tue 0.22 0.22 ### ### 20.0 20.0 0.0
2007-May-07 Mon ### 0.22 ### ### ### ### 0.0
2007-May-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.22 0.22 ### ### 20,944 ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### 0.23 0.23 294,942 ### ### ### ###
2007-Apr-26 Thu 0.225 0.24 0.22 0.24 95.9 95.9 0.0
2007-Apr-24 Tue ### ### 0.225 0.225 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### 0.23 158,086 0 ### ### ###
2007-Apr-19 Thu 0.25 0.25 0.25 0.25 76.6 76.6 0.0
2007-Apr-18 Wed 0.245 0.245 0.245 0.245 64.9 64.9 0.0
2007-Apr-17 Tue 0.225 0.245 0.225 0.245 ### ### 0.0
2007-Apr-16 Mon 0.23 0.23 0.23 0.23 62,950 14,478 64.9 64.9 ###
2007-Apr-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Apr-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-11 Wed 0.21 0.225 0.21 0.225 455,842 99,145 96.3 96.3 ###
2007-Apr-10 Tue 0.21 0.21 0.21 0.21 301,655 63,347 ### ### ###
2007-Apr-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### 0.22 ### 0.22 ### ### 0.0
2007-Apr-02 Mon 0.21 0.21 0.21 0.21 1,645 345 74.5 74.5 ###
2007-Mar-30 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.22 0.23 0.22 0.23 28,885 ### 92.0 92.0 ###
2007-Mar-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2007-Mar-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-14 Wed 0.21 ### 0.21 ### 88.7 88.7 0.0
2007-Mar-13 Tue 0.23 0.23 0.21 0.22 8.7 8.7 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.23 ### 0.23 ### ### ### 0.0
2007-Mar-07 Wed 0.225 ### 0.21 0.21 219,229 ### ### ### ###
2007-Mar-06 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-05 Mon 0.225 0.225 0.225 0.225 139,873 31,471 88.7 88.7 ###
2007-Mar-02 Fri 0.21 0.225 ### 0.225 183,127 ### 96.9 96.9 ###
2007-Mar-01 Thu 0.185 0.22 0.185 ### 245,647 49,743 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.2 ### 0.2 87.4 87.4 0.0
2007-Feb-26 Mon ### 0.2 ### 0.2 87,750 8,775 ### ### 0.0
2007-Feb-23 Fri 0.21 0.21 0.185 0.2 288,976 57,072 6.4 6.4 0.0
2007-Feb-22 Thu 0.22 0.22 0.2 0.21 6.8 6.8 ###
2007-Feb-21 Wed 0.26 0.26 0.21 0.22 1,003,673 ### 0.3 0.3 0.0
2007-Feb-20 Tue 0.25 0.25 0.24 0.24 10,329 ### ### ### 0.0
2007-Feb-19 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Feb-16 Fri 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2007-Feb-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-09 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Feb-08 Thu 0.24 0.245 0.24 0.245 83.1 83.1 0.0
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-31 Wed 0.26 0.26 0.25 0.25 109,142 ### ### ### 0.0
2007-Jan-30 Tue 0.25 0.26 0.245 0.245 ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-23 Tue 0.24 0.26 0.23 0.26 97,271 ### 97.1 97.1 0.0
2007-Jan-22 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-19 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Jan-18 Thu 0.25 0.25 0.22 0.22 0.5 0.5 0.0
2007-Jan-17 Wed 0.22 0.22 0.22 0.22 62,572 ### ### ### 0.0
2007-Jan-16 Tue 0.25 ### 0.2 ### 95.0 95.0 0.0
2007-Jan-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-12 Fri 0.25 0.25 0.25 0.25 20,320 5,080 ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 0.25 0.25 10,680 2,670 ### ### 0.0
2007-Jan-10 Wed 0.25 0.25 0.25 0.25 77.0 77.0 0.0
2007-Jan-09 Tue 0.255 0.255 0.255 0.255 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2007-Jan-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-29 Fri 0.25 0.28 0.25 0.28 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2006-Dec-18 Mon 0.25 0.255 0.25 0.255 82.7 82.7 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Dec-12 Tue 0.25 0.28 0.25 0.27 269,550 ### ### ### ###
2006-Dec-11 Mon 0.23 0.245 0.23 0.245 96.0 96.0 0.0
2006-Dec-08 Fri 0.245 0.25 0.245 0.245 341,372 84,489 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.25 0.25 0.24 0.24 134,452 32,940 7.5 7.5 0.0
2006-Dec-05 Tue 0.23 0.25 0.23 0.25 98.2 98.2 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.23 0.23 0.23 0.23 72.1 72.1 ###
2006-Nov-30 Thu 0.225 ### 0.22 ### 152,484 16,773 92.2 92.2 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.23 0.23 0.225 0.225 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-22 Wed 0.225 0.225 0.225 0.225 24,542 5,521 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.24 0.24 0.225 0.225 4.4 4.4 ###
2006-Nov-17 Fri ### 0.24 ### 0.24 ### ### 0.0
2006-Nov-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Nov-10 Fri 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.245 0.25 0.245 0.245 63.9 63.9 0.0
2006-Nov-03 Fri 0.245 0.25 0.24 0.24 15.5 15.5 0.0
2006-Nov-02 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.24 0.24 14,270 3,424 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.245 0.25 ### 0.25 83.4 83.4 0.0
2006-Oct-24 Tue 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-17 Tue 0.25 ### 0.25 0.25 3,581,572 ### ### ### 0.0
2006-Oct-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-13 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.25 0.25 0.25 0.25 7,142 1,785 61.6 61.6 0.0
2006-Oct-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0.23 0.23 0.23 0.23 35,350 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.24 0.24 0.24 0.24 63.5 63.5 0.0
2006-Oct-04 Wed 0.22 0.225 0.22 0.225 ### ### ###
2006-Oct-03 Tue 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.225 0.225 0.225 0.225 58.1 58.1 ###
2006-Sep-28 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Sep-27 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Sep-26 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2006-Sep-25 Mon 0.225 0.225 0.22 0.225 ### ### ###
2006-Sep-22 Fri 0.24 0.24 0.225 0.225 2.5 2.5 ###
2006-Sep-21 Thu ### 0.24 ### 0.24 88.3 88.3 0.0
2006-Sep-20 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-19 Tue 0.225 0.225 0.225 0.225 72.4 72.4 ###
2006-Sep-18 Mon 0.225 0.225 0.225 0.225 67.3 67.3 ###
2006-Sep-15 Fri 0.225 0.225 0.225 0.225 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 137,850 0 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.23 ### 0.22 ### 108,051 11,885 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon ### ### 0.23 0.23 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.24 0.24 ### 0.24 66.5 66.5 0.0
2006-Aug-28 Mon 0.24 0.24 0.23 0.23 102,185 ### 6.9 6.9 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2006-Aug-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Aug-16 Wed 0.255 0.26 0.255 0.26 83,872 ### ### ### 0.0
2006-Aug-15 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Aug-14 Mon 0.26 0.26 0.26 0.26 74,928 19,481 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.255 0.255 0.255 0.255 3,770 ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.255 0.26 0.255 0.26 87.4 87.4 0.0
2006-Aug-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jul-28 Fri 0.25 0.255 0.25 0.255 86.1 86.1 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 0.255 0.26 24.8 24.8 0.0
2006-Jul-25 Tue 0.255 0.26 0.25 0.26 85.4 85.4 0.0
2006-Jul-24 Mon 0.255 0.255 0.245 0.255 75.8 75.8 0.0
2006-Jul-21 Fri 0.275 0.275 0.25 0.255 1.9 1.9 0.0
2006-Jul-20 Thu 0.28 0.28 0.275 0.275 19.0 19.0 ###
2006-Jul-19 Wed 0.28 0.28 0.28 0.28 75.6 75.6 ###
2006-Jul-18 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
2006-Jul-17 Mon 0.28 0.29 0.28 0.29 ### ### ###
2006-Jul-14 Fri 0.29 0.29 0.27 0.27 ### ### ###
2006-Jul-13 Thu ### ### 0.29 0.29 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 7.2 7.2 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jul-04 Tue 0.26 ### 0.26 0.29 ### ### ###
2006-Jul-03 Mon 0.26 0.26 0.25 0.25 84,670 ### 5.9 5.9 0.0
2006-Jun-30 Fri ### 0.27 0.24 0.245 372,480 94,982 ### ### 0.0
2006-Jun-28 Wed ### 0.285 0.255 0.255 7.7 7.7 0.0
2006-Jun-27 Tue 0.245 0.26 0.245 0.26 94.8 94.8 0.0
2006-Jun-26 Mon ### ### 0.24 0.245 ### ### 0.0
2006-Jun-23 Fri 0.27 0.285 ### ### 43,642 ### ### ### 0.0
2006-Jun-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Jun-21 Wed 0.28 0.28 ### ### 149,685 20,955 6.1 6.1 0.0
2006-Jun-20 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-19 Mon 0.28 0.28 0.28 0.28 1,750 ### ### ### ###
2006-Jun-16 Fri ### ### ### ### 90.5 90.5 0.0
2006-Jun-15 Thu 0.28 0.28 0.275 0.28 62.7 62.7 ###
2006-Jun-14 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-13 Tue 0.29 0.29 0.28 0.28 26.7 26.7 ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### 0.29 0.29 52,877 ### 14.0 14.0 ###
2006-Jun-07 Wed ### ### ### ### 78,250 0 21.3 21.3 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 90,650 0 ### ### 0.0
2006-Jun-01 Thu 0.325 ### 0.325 ### 324,857 52,789 98.4 98.4 0.0
2006-May-31 Wed 0.325 ### 0.325 ### 209,455 ### 80.3 80.3 0.0
2006-May-30 Tue 0.29 ### 0.29 ### 608,747 ### 96.3 96.3 0.0
2006-May-29 Mon 0.29 0.29 0.29 0.29 65.8 65.8 ###
2006-May-26 Fri 0.285 0.29 0.285 0.29 77.9 77.9 ###
2006-May-25 Thu ### ### 0.29 0.29 ### ### ###
2006-May-24 Wed 0.25 ### 0.25 ### 97,178 12,147 99.9 99.9 0.0
2006-May-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-May-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-May-17 Wed 0.275 0.275 0.27 0.27 ### ### ###
2006-May-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-May-15 Mon 0.28 0.28 0.28 0.28 9,273 ### ### ### ###
2006-May-12 Fri 0.29 0.29 0.28 0.28 52,451 14,948 ### ### ###
2006-May-11 Thu 0.29 ### 0.28 0.28 10.6 10.6 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### 0.285 0.285 ### ### ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.29 ### 0.28 ### 78,224 10,951 93.7 93.7 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.29 ### 19,059 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.28 ### 0.28 ### 97.6 97.6 0.0
2006-Apr-20 Thu ### ### ### 0.28 335,875 0 ### ### ###
2006-Apr-19 Wed ### ### 0.29 ### 247,923 35,948 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 86,850 0 84.4 84.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 50,770 0 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.325 ### 0.325 ### ### ###
2006-Apr-06 Thu ### ### ### ### 78.7 78.7 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 90.6 90.6 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0.325 0.325 0.325 0.325 ### ### ###
2006-Mar-29 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.325 ### 0.325 86.4 86.4 ###
2006-Mar-27 Mon ### ### ### ### 135,683 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### 0.29 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 184,953 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 11,750 0 ### ### 0.0
2006-Mar-10 Fri 0.325 0.325 ### ### 37,725 ### 4.4 4.4 0.0
2006-Mar-09 Thu ### ### ### ### 10.7 10.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### 0.29 0.29 ### ### ###
2006-Mar-03 Fri ### ### ### ### 36,250 0 16.0 16.0 0.0
2006-Mar-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Mar-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-28 Tue ### ### 0.29 0.29 ### ### ###
2006-Feb-27 Mon ### ### ### ### 18.8 18.8 0.0
2006-Feb-24 Fri 0.29 ### 0.29 ### 89.4 89.4 0.0
2006-Feb-23 Thu 0.29 0.29 0.285 0.29 ### ### ###
2006-Feb-22 Wed ### ### 0.285 0.285 235,456 33,552 8.9 8.9 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 226,283 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 92.7 92.7 0.0
2006-Feb-06 Mon ### ### ### ### 20.1 20.1 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 159,057 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.345 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 79.2 79.2 0.0
2006-Jan-24 Tue 0.345 0.345 ### ### 12.8 12.8 0.0
2006-Jan-23 Mon ### ### ### 0.345 20.6 20.6 0.0
2006-Jan-20 Fri 0.345 0.345 ### ### 200,770 ### 10.5 10.5 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.345 ### ### 0.345 80.3 80.3 0.0
2006-Jan-17 Tue ### ### 0.345 0.345 6.4 6.4 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.345 0.345 4.8 4.8 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.355 0.355 0.345 0.345 11.6 11.6 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 4.3 4.3 0.0
2006-Jan-04 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 28,857 0 6.7 6.7 0.0
2005-Dec-28 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1.1 1.1 0.0
2005-Dec-23 Fri ### ### ### ### 1.1 1.1 0.0
2005-Dec-22 Thu 0.355 0.375 ### 0.375 ### ### ###
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.325 0.325 0.325 0.325 67.8 67.8 ###
2005-Dec-15 Thu 0.325 0.325 0.325 0.325 74.1 74.1 ###
2005-Dec-14 Wed ### 0.325 ### 0.325 83.7 83.7 ###
2005-Dec-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 64,920 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 11.7 11.7 0.0
2005-Dec-01 Thu ### ### 0.355 0.355 ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### 0.355 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 72,350 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.375 ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### 0.375 163,543 0 ### ### ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.4 ### ### 6.7 6.7 0.0
2005-Nov-17 Thu 0.4 0.41 ### 0.41 86.8 86.8 ###
2005-Nov-16 Wed 0.355 ### 0.355 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 206,440 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 26,080 0 82.9 82.9 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 68,940 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 154,645 0 ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 10.7 10.7 0.0
2005-Oct-27 Thu ### ### ### ### 11.2 11.2 0.0
2005-Oct-26 Wed ### ### ### ### 97.7 97.7 0.0
2005-Oct-25 Tue 0.28 ### 0.28 ### ### ### 0.0
2005-Oct-24 Mon 0.28 ### 0.28 0.28 ### ### ###
2005-Oct-21 Fri ### ### 0.28 0.28 5.0 5.0 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 0.28 0.28 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.28 0.28 0.28 0.28 73.6 73.6 ###
2005-Oct-13 Thu 0.275 0.275 0.275 0.275 29,340 ### 70.9 70.9 ###
2005-Oct-12 Wed 0.27 0.275 0.27 0.275 80.2 80.2 ###
2005-Oct-11 Tue 0.275 0.275 0.27 0.27 62,420 ### ### ### ###
2005-Oct-10 Mon 0.275 0.275 0.275 0.275 5,750 1,581 ### ### ###
2005-Oct-07 Fri 0.275 0.275 0.275 0.275 59.3 59.3 ###
2005-Oct-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### 0.29 0.29 ### ### ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.29 ### 8.5 8.5 0.0
2005-Sep-28 Wed ### ### 0.29 0.29 0.6 0.6 ###
2005-Sep-27 Tue 0.28 ### 0.26 0.325 314,750 ### ### ### ###
2005-Sep-26 Mon 0.275 0.275 0.27 0.27 16.4 16.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.27 0.27 0.27 0.27 65.0 65.0 ###
2005-Sep-21 Wed 0.275 0.275 0.27 0.27 14.6 14.6 ###
2005-Sep-20 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Sep-19 Mon 0.28 ### 0.275 0.275 55,281 ### 19.3 19.3 ###
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Sep-14 Wed 0.29 0.29 0.275 0.275 48,850 ### 5.7 5.7 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 33,150 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.29 0.29 0.29 0.29 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 6,650 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Sep-01 Thu 0.28 0.29 0.28 0.29 91.7 91.7 ###
2005-Aug-31 Wed ### ### 0.285 0.285 ### ### ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 2.1 2.1 0.0
2005-Aug-26 Fri ### ### 0.29 ### 69,181 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 6,046 0 11.7 11.7 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 27,450 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 73,250 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 94.6 94.6 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 11.5 11.5 0.0
2005-Aug-01 Mon ### ### ### ### 55,781 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 11.5 11.5 0.0
2005-Jul-28 Thu ### 0.4 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 85,789 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 19.2 19.2 0.0
2005-Jul-22 Fri 0.375 0.375 0.375 0.375 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.355 0.355 ### ### 11,250 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-13 Wed ### ### 0.385 0.385 21.7 21.7 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.385 0.4 0.385 ### 80.5 80.5 0.0
2005-Jul-08 Fri ### 0.4 ### ### 11.0 11.0 0.0
2005-Jul-07 Thu 0.385 0.385 ### ### 25.0 25.0 0.0
2005-Jul-06 Wed 0.385 0.385 0.385 0.385 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 74,670 0 95.2 95.2 0.0
2005-Jul-04 Mon ### ### ### ### 84,750 0 93.5 93.5 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 19,920 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 92.9 92.9 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 8.8 8.8 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 18,250 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.29 ### 85,458 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0.9 0.9 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Jun-03 Fri 0.29 0.29 0.28 0.28 44,675 ### 8.3 8.3 ###
2005-Jun-02 Thu 0.28 0.285 0.28 0.285 31,681 8,949 ### ### ###
2005-Jun-01 Wed 0.285 0.285 0.28 0.28 ### ### ###
2005-May-31 Tue 0.29 0.29 0.285 0.285 ### ### ###
2005-May-30 Mon ### ### 0.29 0.29 11.2 11.2 ###
2005-May-27 Fri ### ### 0.29 0.29 4.4 4.4 ###
2005-May-26 Thu ### ### ### ### 82.8 82.8 0.0
2005-May-25 Wed 0.29 0.29 0.29 0.29 70.5 70.5 ###
2005-May-24 Tue 0.29 ### 0.29 ### 89.6 89.6 0.0
2005-May-23 Mon ### ### ### ### 16.9 16.9 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.2 6.2 0.0
2005-May-18 Wed 0.325 0.325 ### ### 12.1 12.1 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 20.7 20.7 0.0
2005-May-12 Thu ### ### ### ### 79.7 79.7 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 24.8 24.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 1,625 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 93.4 93.4 0.0
2005-Apr-20 Wed 0.345 0.345 ### ### 21.9 21.9 0.0
2005-Apr-19 Tue ### ### ### ### 10.1 10.1 0.0
2005-Apr-18 Mon ### ### ### ### 21.7 21.7 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### 0.41 ### ### ### ### 0.0
2005-Apr-13 Wed 0.385 0.4 ### ### 26.6 26.6 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2005-Apr-05 Tue 0.4 0.41 0.385 0.41 ### ### ###
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 31,579 ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Mar-31 Thu 0.4 ### 0.4 0.4 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.4 0.4 22.8 22.8 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 97.4 97.4 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.375 0.375 ### ### ### ### 0.0
2005-Mar-18 Fri 0.4 0.4 ### ### 172,021 ### 11.7 11.7 0.0
2005-Mar-17 Thu ### ### ### ### 83.7 83.7 0.0
2005-Mar-16 Wed ### ### ### ### 53,021 0 70.2 70.2 0.0
2005-Mar-15 Tue 0.385 0.385 ### ### 9.2 9.2 0.0
2005-Mar-14 Mon 0.4 0.4 0.385 0.385 8.9 8.9 0.0
2005-Mar-11 Fri 0.42 0.42 ### 0.4 127,950 ### ### ### 0.0
2005-Mar-10 Thu 0.345 0.43 ### 0.41 ### ### ###
2005-Mar-09 Wed ### ### ### ### 63,175 0 3.0 3.0 0.0
2005-Mar-08 Tue ### ### 0.355 0.355 259,850 46,123 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.4 0.4 ### ### 22,250 4,450 13.4 13.4 0.0
2005-Mar-03 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-02 Wed 0.4 0.41 ### 0.41 88.3 88.3 ###
2005-Mar-01 Tue 0.41 0.41 ### ### 52,172 ### 5.6 5.6 0.0
2005-Feb-28 Mon 0.41 0.41 0.41 0.41 68.4 68.4 ###
2005-Feb-25 Fri 0.44 0.44 0.41 0.43 103,082 ### 16.1 16.1 ###
2005-Feb-24 Thu 0.425 0.44 0.425 0.44 54,728 ### 92.4 92.4 ###
2005-Feb-23 Wed 0.42 0.43 0.41 0.42 77.6 77.6 ###
2005-Feb-22 Tue 0.43 0.43 0.41 0.42 ### ### ###
2005-Feb-21 Mon 0.46 0.46 0.44 0.44 8.1 8.1 ###
2005-Feb-18 Fri ### ### 0.46 0.46 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.5 0.5 ### ### 13,040 ### 2.2 2.2 0.0
2005-Feb-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-11 Fri 0.45 0.5 0.45 0.45 65.8 65.8 0.0
2005-Feb-10 Thu 0.425 0.425 0.425 0.425 74.2 74.2 ###
2005-Feb-09 Wed 0.425 0.44 0.425 0.425 73.8 73.8 ###
2005-Feb-08 Tue 0.41 0.425 ### 0.42 89.2 89.2 ###
2005-Feb-07 Mon 0.44 0.44 ### ### 1.7 1.7 0.0
2005-Feb-04 Fri 0.5 0.5 ### 0.42 ### ### ###
2005-Feb-03 Thu 0.54 0.56 0.54 0.56 ### ### ###
2005-Feb-02 Wed 0.53 0.53 0.52 0.52 238,674 ### 18.3 18.3 0.0
2005-Feb-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-31 Mon 0.56 0.57 0.52 0.52 2.1 2.1 0.0
2005-Jan-28 Fri 0.52 0.55 0.49 0.55 95.9 95.9 ###
2005-Jan-27 Thu 0.51 0.55 0.51 0.54 96.3 96.3 0.0
2005-Jan-25 Tue 0.57 0.57 0.5 0.51 188,350 ### 1.0 1.0 ###
2005-Jan-24 Mon 0.54 0.57 0.54 0.56 ### ### ###
2005-Jan-21 Fri 0.55 0.55 0.54 0.55 67.7 67.7 ###
2005-Jan-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2005-Jan-19 Wed 0.57 0.57 0.56 0.57 75.6 75.6 ###
2005-Jan-18 Tue 0.57 0.58 0.57 0.57 85,720 49,288 74.6 74.6 ###
2005-Jan-17 Mon 0.54 0.57 0.53 0.57 152,585 83,921 ### ### ###
2005-Jan-14 Fri 0.54 0.54 0.54 0.54 72.0 72.0 0.0
2005-Jan-13 Thu 0.52 0.55 0.51 0.55 ### ### ###
2005-Jan-12 Wed 0.56 0.56 0.52 0.52 2.6 2.6 0.0
2005-Jan-11 Tue 0.59 0.59 0.55 0.56 ### ### ###
2005-Jan-10 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jan-07 Fri 0.57 ### 0.57 0.57 ### ### ###
2005-Jan-06 Thu 0.55 ### 0.55 0.55 532,750 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.54 0.55 0.53 0.55 ### ### ###
2005-Jan-04 Tue 0.53 0.53 0.5 0.53 ### ### 0.0
2004-Dec-31 Fri 0.54 0.54 0.5 0.53 ### ### 0.0
2004-Dec-30 Thu 0.49 0.54 0.48 0.53 ### ### 0.0
2004-Dec-29 Wed 0.475 0.485 0.475 0.485 ### ### 0.0
2004-Dec-24 Fri 0.455 0.47 0.455 0.46 280,425 ### 80.5 80.5 0.0
2004-Dec-23 Thu ### 0.455 ### 0.455 ### ### 0.0
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-21 Tue 0.425 ### 0.42 0.43 130,850 27,478 79.0 79.0 ###
2004-Dec-20 Mon ### 0.44 0.43 0.43 75,289 32,750 25.4 25.4 ###
2004-Dec-17 Fri 0.44 0.44 0.43 ### 143,221 ### 21.6 21.6 0.0
2004-Dec-16 Thu 0.43 0.44 0.43 0.44 88.3 88.3 ###
2004-Dec-15 Wed 0.42 ### 0.42 0.42 70.2 70.2 ###
2004-Dec-14 Tue 0.42 0.44 0.4 0.44 95.0 95.0 ###
2004-Dec-13 Mon 0.4 0.41 0.4 0.4 124,855 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.43 0.43 ### ### 134,777 28,977 0.9 0.9 0.0
2004-Dec-09 Thu 0.41 0.43 0.4 0.43 ### ### ###
2004-Dec-08 Wed 0.42 0.45 0.41 0.42 ### ### ###
2004-Dec-07 Tue 0.41 0.42 0.41 0.42 89.9 89.9 ###
2004-Dec-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-03 Fri 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2004-Dec-02 Thu 0.42 0.43 0.4 0.4 6.0 6.0 0.0
2004-Dec-01 Wed 0.425 0.425 0.4 0.42 116,449 ### ### ### ###
2004-Nov-30 Tue 0.44 0.44 0.43 0.43 177,145 77,058 18.2 18.2 ###
2004-Nov-29 Mon ### 0.44 ### 0.44 79.0 79.0 ###
2004-Nov-26 Fri 0.44 0.46 ### ### 135,925 ### 24.8 24.8 0.0
2004-Nov-25 Thu 0.43 0.44 0.43 ### ### ### 0.0
2004-Nov-24 Wed 0.43 ### 0.43 0.43 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.425 0.43 65.0 65.0 ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 18.3 18.3 ###
2004-Nov-19 Fri 0.45 0.46 0.44 0.44 14.7 14.7 ###
2004-Nov-18 Thu 0.48 0.485 ### 0.45 544,944 132,148 3.0 3.0 0.0
2004-Nov-17 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Nov-16 Tue 0.425 0.45 0.425 0.44 ### ### ###
2004-Nov-15 Mon ### 0.425 ### 0.425 514,486 109,328 98.7 98.7 ###
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### 0.4 ### ### 548,943 109,788 20.3 20.3 0.0
2004-Nov-10 Wed 0.4 0.4 0.385 0.385 7.1 7.1 0.0
2004-Nov-09 Tue 0.425 0.45 0.4 0.4 ### ### 0.0
2004-Nov-08 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2004-Nov-05 Fri 0.49 0.49 ### 0.4 1,249,122 ### ### ### 0.0
2004-Nov-04 Thu 0.385 0.49 ### 0.49 ### ### ###
2004-Nov-03 Wed ### ### ### 0.385 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 47,525 0 ### ### 0.0
2004-Oct-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Oct-26 Tue ### ### 0.285 0.285 99,575 14,189 ### ### ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 79.0 79.0 0.0
2004-Oct-21 Thu ### ### ### ### 226,840 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 238,457 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 114,378 0 9.1 9.1 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.29 ### 0.285 ### 90.6 90.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 23,087 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 259,523 0 19.1 19.1 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 0.325 0.325 ### ### 8.9 8.9 0.0
2004-Sep-27 Mon ### ### 0.325 0.325 11.0 11.0 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 182,656 0 96.8 96.8 0.0
2004-Sep-22 Wed 0.29 0.29 0.29 0.29 66.5 66.5 ###
2004-Sep-21 Tue 0.29 ### 0.26 ### 90.8 90.8 0.0
2004-Sep-20 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-16 Thu 0.28 ### 0.28 ### 96.1 96.1 0.0
2004-Sep-15 Wed ### 0.27 0.26 0.27 158,650 42,042 86.4 86.4 ###
2004-Sep-14 Tue 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2004-Sep-13 Mon 0.27 0.27 0.27 0.27 35,850 9,679 68.9 68.9 ###
2004-Sep-10 Fri 0.27 0.27 0.27 0.27 34,150 9,220 ### ### ###
2004-Sep-09 Thu 0.27 0.28 0.27 0.28 93.4 93.4 ###
2004-Sep-08 Wed ### ### 0.28 0.28 5.0 5.0 ###
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 111,125 0 ### ### 0.0
2004-Aug-31 Tue 0.325 0.325 ### 0.325 90,375 14,685 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 8,155 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 10,741 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.345 ### 0.345 ### 79.9 79.9 0.0
2004-Aug-20 Fri ### ### ### ### 137,772 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 30,455 0 97.9 97.9 0.0
2004-Aug-18 Wed ### ### ### ### 98.4 98.4 0.0
2004-Aug-17 Tue ### ### ### ### 97.2 97.2 0.0
2004-Aug-16 Mon ### ### ### ### 93.0 93.0 0.0
2004-Aug-13 Fri 0.385 0.385 0.345 ### 22.0 22.0 0.0
2004-Aug-12 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Aug-11 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Aug-10 Tue 0.4 0.41 ### ### 4.7 4.7 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Aug-04 Wed 0.47 0.47 0.4 0.4 898,453 390,827 0.2 0.2 0.0
2004-Aug-03 Tue ### 0.46 0.375 0.46 ### ### 0.0
2004-Aug-02 Mon ### 0.385 ### ### 126,285 ### 12.1 12.1 0.0
2004-Jul-30 Fri ### ### ### ### 220,483 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 224,075 0 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 83.4 83.4 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 0.29 ### 0.29 ### 84.2 84.2 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.28 0.28 0.27 0.27 9.6 9.6 ###
2004-Jul-19 Mon ### ### 0.28 0.28 ### ### ###
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### 0.275 ### 19,674 ### ### ### 0.0
2004-Jul-14 Wed ### ### 0.27 0.27 105,570 14,251 1.0 1.0 ###
2004-Jul-13 Tue 0.28 ### 0.28 ### ### ### 0.0
2004-Jul-12 Mon 0.29 0.29 0.27 0.27 120,620 33,773 ### ### ###
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 27,070 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri 0.26 0.285 0.26 0.285 ### ### ###
2004-Jul-01 Thu ### 0.24 ### 0.24 ### ### 0.0
2004-Jun-30 Wed ### ### 0.2 ### ### ### 0.0
2004-Jun-29 Tue ### 0.22 0.2 ### 401,384 ### ### ### 0.0
2004-Jun-28 Mon 0.22 0.22 ### 0.21 254,025 27,942 ### ### ###
2004-Jun-25 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 302,427 0 ### ### 0.0
2004-Jun-23 Wed ### ### 0.21 0.21 76,327 ### 13.9 13.9 ###
2004-Jun-22 Tue 0.22 0.22 ### ### 28,673 3,154 ### ### 0.0
2004-Jun-21 Mon ### 0.23 ### 0.22 93,227 10,721 88.7 88.7 0.0
2004-Jun-18 Fri ### ### 0.21 ### ### ### 0.0
2004-Jun-17 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Jun-16 Wed 0.24 0.24 0.24 0.24 29,550 ### ### ### 0.0
2004-Jun-15 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-09 Wed ### 0.25 0.22 0.25 210,950 49,573 97.7 97.7 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### 0.24 0.22 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2004-Jun-03 Thu 0.24 0.24 0.23 0.24 64,350 15,122 74.2 74.2 0.0
2004-Jun-02 Wed 0.245 0.25 0.24 0.24 19,356 4,742 12.3 12.3 0.0
2004-Jun-01 Tue 0.255 0.255 0.24 0.255 ### ### 0.0
2004-May-31 Mon 0.255 0.255 0.255 0.255 54,870 ### ### ### 0.0
2004-May-28 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2004-May-27 Thu 0.255 0.255 0.255 0.255 64.3 64.3 0.0
2004-May-26 Wed 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2004-May-25 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-24 Mon 0.255 0.26 0.255 0.255 76.7 76.7 0.0
2004-May-21 Fri 0.26 0.27 0.26 0.27 92.4 92.4 ###
2004-May-20 Thu 0.255 0.255 0.255 0.255 72.9 72.9 0.0
2004-May-19 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2004-May-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2004-May-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-May-14 Fri 0.28 0.28 0.28 0.28 75.8 75.8 ###
2004-May-13 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon 0.29 0.29 ### ### ### ### 0.0
2004-May-07 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-May-06 Thu 0.29 0.29 0.28 0.28 106,072 ### 9.3 9.3 ###
2004-May-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-May-04 Tue 0.29 0.29 0.285 0.285 19.7 19.7 ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### 0.285 0.285 4.9 4.9 ###
2004-Apr-29 Thu ### ### ### ### 72,420 0 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 54,270 0 87.7 87.7 0.0
2004-Apr-23 Fri ### ### ### ### 88,444 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 99.6 99.6 0.0
2004-Apr-14 Wed 0.28 ### 0.28 ### 97.7 97.7 0.0
2004-Apr-13 Tue 0.26 0.275 0.24 0.275 473,250 ### 96.9 96.9 ###
2004-Apr-08 Thu 0.275 0.275 ### ### 5.6 5.6 0.0
2004-Apr-07 Wed 0.28 0.28 0.26 0.27 ### ### ###
2004-Apr-06 Tue 0.29 0.29 0.275 0.28 ### ### ###
2004-Apr-05 Mon ### ### 0.29 0.29 38,440 5,573 ### ### ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 5,528 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.345 0.345 ### ### ### ### 0.0
2004-Mar-22 Mon 0.345 0.345 ### 0.345 190,586 32,876 75.5 75.5 0.0
2004-Mar-19 Fri 0.345 0.345 ### 0.345 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 15,350 0 74.7 74.7 0.0
2004-Mar-17 Wed 0.325 ### 0.325 ### ### ### 0.0
2004-Mar-16 Tue 0.28 0.325 0.28 0.325 ### ### ###
2004-Mar-15 Mon 0.325 0.325 ### ### 2.0 2.0 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 98.6 98.6 0.0
2004-Mar-10 Wed 0.345 0.345 ### ### 235,080 40,551 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 38,170 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.4 0.4 ### ### 22,250 4,450 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 208,372 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### 0.355 ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 73,955 0 8.2 8.2 0.0
2004-Feb-27 Fri ### ### ### ### 2.0 2.0 0.0
2004-Feb-26 Thu 0.4 0.42 0.4 0.4 29,450 12,074 73.5 73.5 0.0
2004-Feb-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-24 Tue 0.41 0.41 0.4 0.41 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.41 0.41 ### ### ###
2004-Feb-20 Fri 0.41 0.42 0.41 0.42 86.0 86.0 ###
2004-Feb-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-18 Wed 0.42 0.42 0.41 0.41 12.5 12.5 ###
2004-Feb-17 Tue 0.44 0.44 ### ### ### ### 0.0
2004-Feb-16 Mon 0.425 0.425 ### ### 29,640 ### ### ### 0.0
2004-Feb-13 Fri 0.41 0.43 0.41 0.43 94.8 94.8 ###
2004-Feb-12 Thu 0.41 ### ### ### 18.8 18.8 0.0
2004-Feb-11 Wed 0.4 0.41 0.4 0.41 86.8 86.8 ###
2004-Feb-10 Tue ### ### 0.41 0.41 ### ### ###
2004-Feb-09 Mon 0.425 0.43 ### ### ### ### 0.0
2004-Feb-06 Fri 0.425 0.425 0.425 0.425 24,520 10,421 66.1 66.1 ###
2004-Feb-05 Thu 0.425 0.43 0.42 0.425 148,150 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.44 0.44 0.42 0.42 ### ### ###
2004-Feb-03 Tue 0.44 0.44 0.42 0.42 7.0 7.0 ###
2004-Feb-02 Mon 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2004-Jan-30 Fri 0.43 0.43 0.43 0.43 78,248 33,646 ### ### ###
2004-Jan-29 Thu 0.44 0.44 0.43 0.43 ### ### ###
2004-Jan-28 Wed 0.44 0.44 0.44 0.44 74.8 74.8 ###
2004-Jan-27 Tue 0.43 0.44 0.43 0.44 47,840 ### 89.7 89.7 ###
2004-Jan-23 Fri 0.425 0.43 0.425 0.43 ### ### ###
2004-Jan-22 Thu 0.44 0.44 0.44 0.44 84,952 37,378 ### ### ###
2004-Jan-21 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Jan-20 Tue 0.43 0.43 0.42 0.43 67.6 67.6 ###
2004-Jan-19 Mon 0.44 0.44 0.42 0.42 5.3 5.3 ###
2004-Jan-16 Fri 0.43 0.43 0.43 0.43 10,857 ### ### ### ###
2004-Jan-15 Thu 0.43 0.43 0.43 0.43 68.6 68.6 ###
2004-Jan-14 Wed ### ### 0.43 0.43 23.2 23.2 ###
2004-Jan-13 Tue 0.44 0.44 0.43 ### 27.2 27.2 0.0
2004-Jan-12 Mon 0.45 0.45 0.45 0.45 24,843 11,179 69.5 69.5 0.0
2004-Jan-09 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jan-08 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jan-06 Tue 0.45 0.475 0.45 0.475 ### ### ###
2004-Jan-05 Mon ### ### 0.45 0.45 10.6 10.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Dec-30 Tue 0.46 0.46 0.46 0.46 4,340 ### ### ### 0.0
2003-Dec-29 Mon 0.45 ### 0.45 0.45 69,473 ### ### ### 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-22 Mon 0.46 0.46 0.45 0.45 88,854 40,428 ### ### 0.0
2003-Dec-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Dec-18 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Dec-17 Wed 0.455 0.455 0.455 0.455 72.7 72.7 0.0
2003-Dec-16 Tue ### ### 0.46 0.46 55,482 ### ### ### 0.0
2003-Dec-15 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 37,742 0 ### ### 0.0
2003-Dec-11 Thu 0.46 0.475 0.46 0.475 ### ### ###
2003-Dec-10 Wed 0.46 0.46 0.455 0.46 28,650 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Dec-08 Mon 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2003-Dec-05 Fri 0.46 0.46 0.45 0.46 70.4 70.4 0.0
2003-Dec-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-02 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 5,370 2,470 ### ### 0.0
2003-Nov-28 Fri 0.47 0.47 0.46 0.46 13.1 13.1 0.0
2003-Nov-27 Thu 0.475 0.48 0.47 0.47 ### ### ###
2003-Nov-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Nov-25 Tue 0.49 0.49 0.48 0.49 ### ### ###
2003-Nov-24 Mon 0.5 0.5 0.485 0.485 28,058 ### 15.9 15.9 0.0
2003-Nov-21 Fri ### 0.52 0.49 0.5 489,648 247,272 ### ### 0.0
2003-Nov-20 Thu ### 0.485 ### 0.485 61,488 ### ### ### 0.0
2003-Nov-19 Wed ### ### 0.46 ### ### ### 0.0
2003-Nov-18 Tue 0.485 0.485 0.475 0.475 27.3 27.3 ###
2003-Nov-17 Mon 0.475 0.49 0.475 0.49 93.3 93.3 ###
2003-Nov-14 Fri 0.455 0.475 0.455 0.46 ### ### 0.0
2003-Nov-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-12 Wed 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.45 0.46 0.45 0.46 57,177 ### 88.0 88.0 0.0
2003-Nov-10 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Nov-07 Fri 0.48 0.48 0.455 0.455 ### ### 0.0
2003-Nov-06 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2003-Nov-05 Wed 0.485 0.485 0.48 0.48 34.8 34.8 0.0
2003-Nov-04 Tue 0.475 0.475 0.475 0.475 75.7 75.7 ###
2003-Nov-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-31 Fri 0.46 0.475 0.46 0.46 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 0.46 0.46 ### ### 0.0
2003-Oct-29 Wed 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2003-Oct-28 Tue 0.47 0.47 0.47 0.47 6,250 ### 76.8 76.8 ###
2003-Oct-27 Mon ### ### ### ### 9,145 0 ### ### 0.0
2003-Oct-24 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Oct-23 Thu 0.47 0.48 0.47 0.47 ### ### ###
2003-Oct-22 Wed 0.48 0.48 0.47 0.47 ### ### ###
2003-Oct-21 Tue 0.5 0.5 0.47 0.48 10.4 10.4 0.0
2003-Oct-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-17 Fri 0.49 0.5 0.48 0.5 81.7 81.7 0.0
2003-Oct-16 Thu 0.485 0.5 0.485 0.49 ### ### ###
2003-Oct-15 Wed 0.51 0.51 0.485 0.5 20.4 20.4 0.0
2003-Oct-14 Tue ### 0.51 0.485 0.51 86.3 86.3 ###
2003-Oct-13 Mon 0.5 0.5 0.49 0.49 17.7 17.7 ###
2003-Oct-10 Fri 0.5 0.52 ### 0.5 65.1 65.1 0.0
2003-Oct-09 Thu 0.51 0.52 0.5 0.5 15.9 15.9 0.0
2003-Oct-08 Wed 0.485 0.52 0.485 ### ### ### 0.0
2003-Oct-07 Tue 0.455 0.485 0.455 0.485 191,687 ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.46 0.46 ### ### 0.0
2003-Oct-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-02 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2003-Oct-01 Wed 0.475 0.475 0.47 0.475 434,783 ### 71.0 71.0 ###
2003-Sep-30 Tue 0.475 0.475 0.47 0.475 ### ### ###
2003-Sep-29 Mon 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2003-Sep-26 Fri 0.485 0.485 0.475 0.475 18.4 18.4 ###
2003-Sep-25 Thu ### 0.48 0.46 0.48 88.8 88.8 0.0
2003-Sep-24 Wed 0.445 ### 0.445 ### 91.5 91.5 0.0
2003-Sep-23 Tue 0.45 0.46 0.44 0.44 1,424,989 641,245 19.1 19.1 ###
2003-Sep-22 Mon 0.44 0.47 0.44 0.46 92.5 92.5 0.0
2003-Sep-19 Fri 0.44 0.45 0.43 0.45 197,921 87,085 ### ### 0.0
2003-Sep-18 Thu 0.425 0.43 0.425 0.43 78.2 78.2 ###
2003-Sep-17 Wed 0.425 0.43 0.425 0.43 79.2 79.2 ###
2003-Sep-16 Tue 0.44 0.44 0.43 0.43 64,828 ### 16.2 16.2 ###
2003-Sep-15 Mon 0.455 0.455 0.445 0.445 95,889 43,150 ### ### ###
2003-Sep-12 Fri 0.45 0.45 0.445 0.45 69.9 69.9 0.0
2003-Sep-11 Thu 0.43 0.45 0.43 0.45 52,950 ### 93.7 93.7 0.0
2003-Sep-10 Wed 0.42 ### 0.42 0.42 ### ### ###
2003-Sep-09 Tue 0.4 0.42 ### 0.42 93.2 93.2 ###
2003-Sep-08 Mon ### ### 0.4 0.4 2.8 2.8 0.0
2003-Sep-05 Fri 0.46 0.46 0.43 ### 4.6 4.6 0.0
2003-Sep-04 Thu 0.475 0.475 0.47 0.47 20.9 20.9 ###
2003-Sep-03 Wed 0.485 0.49 0.475 0.475 16.5 16.5 ###
2003-Sep-02 Tue 0.485 0.485 0.475 0.475 ### ### ###
2003-Sep-01 Mon 0.49 0.49 0.475 0.475 ### ### ###
2003-Aug-29 Fri 0.48 ### 0.48 0.48 61,249 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.48 0.48 0.47 0.475 103,380 ### 24.9 24.9 ###
2003-Aug-27 Wed 0.485 0.485 0.48 0.48 26.7 26.7 0.0
2003-Aug-26 Tue 0.49 ### 0.485 0.485 85,050 20,624 29.1 29.1 0.0
2003-Aug-25 Mon 0.49 0.49 0.49 0.49 88,950 43,585 67.8 67.8 ###
2003-Aug-22 Fri ### 0.5 0.49 0.49 ### ### ###
2003-Aug-21 Thu 0.49 0.49 0.485 0.49 153,540 74,850 71.5 71.5 ###
2003-Aug-20 Wed 0.5 0.5 0.485 0.49 ### ### ###
2003-Aug-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Aug-18 Mon 0.5 0.52 0.49 0.52 161,950 81,784 89.5 89.5 0.0
2003-Aug-15 Fri 0.51 0.52 0.485 0.485 237,370 119,278 5.1 5.1 0.0
2003-Aug-14 Thu 0.53 0.54 0.51 0.51 8.1 8.1 ###
2003-Aug-13 Wed ### 0.55 ### 0.54 ### ### 0.0
2003-Aug-12 Tue 0.49 0.5 0.485 ### 77.7 77.7 0.0
2003-Aug-11 Mon 0.46 0.5 0.46 0.475 ### ### ###
2003-Aug-08 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2003-Aug-07 Thu 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2003-Aug-06 Wed 0.44 0.44 0.43 0.43 ### ### ###
2003-Aug-05 Tue 0.44 0.45 ### 0.44 ### ### ###
2003-Aug-04 Mon 0.46 0.47 0.44 0.45 ### ### 0.0
2003-Aug-01 Fri 0.44 0.44 0.44 0.44 65.4 65.4 ###
2003-Jul-31 Thu 0.445 0.47 0.43 0.46 444,126 199,856 ### ### 0.0
2003-Jul-30 Wed ### 0.43 0.4 0.43 94.5 94.5 ###
2003-Jul-29 Tue 0.4 0.41 0.4 ### 79.0 79.0 0.0
2003-Jul-28 Mon ### 0.41 0.385 ### 91.5 91.5 0.0
2003-Jul-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-24 Thu 0.4 0.4 0.385 ### 12.2 12.2 0.0
2003-Jul-23 Wed 0.385 0.4 0.385 0.4 32,875 ### 91.5 91.5 0.0
2003-Jul-22 Tue 0.385 0.385 0.385 0.385 75.9 75.9 0.0
2003-Jul-21 Mon 0.4 0.4 ### ### 14.0 14.0 0.0
2003-Jul-18 Fri 0.41 0.41 ### ### ### ### 0.0
2003-Jul-17 Thu 0.4 0.41 0.4 0.41 ### ### ###
2003-Jul-16 Wed 0.41 0.41 0.41 0.41 63.7 63.7 ###
2003-Jul-15 Tue ### 0.4 ### 0.4 94.7 94.7 0.0
2003-Jul-14 Mon ### ### ### ### 87.3 87.3 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### 0.355 ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 183,881 0 ### ### 0.0
2003-Jul-08 Tue 0.355 0.355 0.355 0.355 74.3 74.3 0.0
2003-Jul-07 Mon 0.355 0.355 ### ### 17.6 17.6 0.0
2003-Jul-04 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 16.5 16.5 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.355 ### ### ### 0.0
2003-Jun-27 Fri 0.375 0.385 ### ### 9.4 9.4 0.0
2003-Jun-25 Wed 0.385 0.385 ### ### 91,550 17,623 5.6 5.6 0.0
2003-Jun-24 Tue ### ### ### ### 120,880 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 32,475 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jun-13 Fri 0.42 0.42 ### ### 1.7 1.7 0.0
2003-Jun-12 Thu 0.43 0.44 0.43 0.43 ### ### ###
2003-Jun-11 Wed 0.47 0.47 0.42 0.43 349,558 155,553 ### ### ###
2003-Jun-10 Tue ### 0.44 ### 0.44 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 11.8 11.8 0.0
2003-Jun-03 Tue ### 0.375 ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-May-28 Wed ### ### ### 0.345 ### ### 0.0
2003-May-27 Tue ### ### ### ### 96.0 96.0 0.0
2003-May-26 Mon ### ### ### ### 110,852 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 70,770 0 12.8 12.8 0.0
2003-May-21 Wed ### ### ### ### 52,645 0 ### ### 0.0
2003-May-20 Tue 0.375 0.375 ### ### ### ### 0.0
2003-May-19 Mon ### ### 0.375 0.375 22,655 4,247 ### ### ###
2003-May-16 Fri ### ### 0.375 0.375 71,250 13,359 ### ### ###
2003-May-15 Thu 0.375 0.375 0.375 0.375 ### ### ###
2003-May-14 Wed ### ### 0.375 0.375 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.385 0.385 0.385 0.385 13,640 5,251 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 36,944 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 10,556 0 ### ### 0.0
2003-May-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-02 Fri ### 0.4 ### 0.4 82.9 82.9 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.4 ### 0.4 ### ### ### 0.0
2003-Apr-29 Tue ### ### 0.4 0.4 21.7 21.7 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Apr-23 Wed ### ### ### 0.4 ### ### 0.0
2003-Apr-22 Tue 0.41 0.41 0.41 0.41 69.2 69.2 ###
2003-Apr-17 Thu 0.4 0.42 0.4 0.42 13,677 ### ### ### ###
2003-Apr-16 Wed 0.4 0.4 0.4 0.4 30,677 12,270 ### ### 0.0
2003-Apr-15 Tue 0.4 0.42 0.4 0.42 15,850 ### ### ### ###
2003-Apr-14 Mon 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2003-Apr-11 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2003-Apr-10 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2003-Apr-09 Wed 0.425 0.425 0.42 0.42 ### ### ###
2003-Apr-08 Tue 0.44 0.44 0.41 0.41 2.5 2.5 ###
2003-Apr-07 Mon 0.425 0.46 0.425 0.445 198,657 ### 93.1 93.1 ###
2003-Apr-04 Fri ### 0.42 ### 0.42 16,723 ### 74.4 74.4 ###
2003-Apr-03 Thu 0.4 0.41 ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 3,370 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 109,550 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 9,078 0 16.1 16.1 0.0
2003-Mar-25 Tue 0.375 0.375 ### ### 6.3 6.3 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 3,850 0 67.7 67.7 0.0
2003-Mar-20 Thu 0.375 0.4 0.375 ### ### ### 0.0
2003-Mar-19 Wed 0.4 0.4 ### ### 6.0 6.0 0.0
2003-Mar-18 Tue ### 0.4 ### 0.4 93.6 93.6 0.0
2003-Mar-17 Mon ### 0.4 ### 0.4 12,220 2,444 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 85.2 85.2 0.0
2003-Mar-12 Wed ### ### ### ### 2,170 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 88.8 88.8 0.0
2003-Mar-10 Mon ### ### 0.385 0.385 22.7 22.7 0.0
2003-Mar-07 Fri ### ### ### ### 91.3 91.3 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon 0.375 ### 0.355 ### 98.0 98.0 0.0
2003-Feb-28 Fri 0.375 0.375 ### ### 21.9 21.9 0.0
2003-Feb-27 Thu 0.4 0.4 ### ### 99,880 19,976 5.6 5.6 0.0
2003-Feb-26 Wed 0.41 0.41 0.4 0.4 39,772 ### 12.7 12.7 0.0
2003-Feb-25 Tue ### 0.43 ### 0.41 96.6 96.6 ###
2003-Feb-24 Mon 0.4 0.44 ### ### ### ### 0.0
2003-Feb-21 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed 0.45 0.45 0.44 0.44 13.0 13.0 ###
2003-Feb-18 Tue 0.445 0.45 0.44 0.44 20.7 20.7 ###
2003-Feb-17 Mon 0.42 0.445 0.42 0.445 96.6 96.6 ###
2003-Feb-14 Fri ### ### 0.41 0.42 ### ### ###
2003-Feb-13 Thu 0.45 0.45 ### ### 13.1 13.1 0.0
2003-Feb-12 Wed 0.48 0.48 0.45 0.46 49,747 ### ### ### 0.0
2003-Feb-11 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2003-Feb-10 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Feb-07 Fri 0.53 0.53 0.51 0.53 70.5 70.5 0.0
2003-Feb-06 Thu 0.52 0.54 0.51 0.54 199,050 ### 95.0 95.0 0.0
2003-Feb-05 Wed 0.52 0.52 0.52 0.52 55,950 ### ### ### 0.0
2003-Feb-04 Tue 0.52 0.53 0.52 0.52 116,441 ### ### ### 0.0
2003-Feb-03 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2003-Jan-31 Fri 0.5 0.53 0.5 0.53 94.4 94.4 0.0
2003-Jan-30 Thu 0.49 0.5 0.49 0.5 148,886 ### ### ### 0.0
2003-Jan-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-28 Tue 0.49 0.49 0.48 0.48 24.0 24.0 0.0
2003-Jan-24 Fri 0.51 0.51 0.49 0.5 89,141 44,570 16.4 16.4 0.0
2003-Jan-23 Thu 0.49 0.53 0.49 0.53 97.4 97.4 0.0
2003-Jan-22 Wed 0.51 0.51 0.46 0.49 ### ### ###
2003-Jan-21 Tue 0.53 0.53 0.53 0.53 3,774 ### ### ### 0.0
2003-Jan-20 Mon 0.51 0.55 0.51 0.51 ### ### ###
2003-Jan-17 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Jan-16 Thu 0.54 0.54 0.51 0.51 57,750 ### ### ### ###
2003-Jan-15 Wed 0.53 0.56 0.52 0.52 15.1 15.1 0.0
2003-Jan-14 Tue 0.49 0.53 0.49 0.52 95.1 95.1 0.0
2003-Jan-13 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Jan-10 Fri 0.5 0.5 0.49 0.49 13.6 13.6 ###
2003-Jan-09 Thu 0.5 0.53 0.49 0.5 69.6 69.6 0.0
2003-Jan-08 Wed 0.45 0.5 0.45 ### 440,971 ### 97.9 97.9 0.0
2003-Jan-07 Tue ### 0.445 ### 0.44 ### ### ###
2003-Jan-06 Mon ### 0.425 0.355 0.425 227,850 ### ### ### ###
2003-Jan-03 Fri 0.41 0.41 ### 0.385 367,158 ### ### ### 0.0
2003-Jan-02 Thu 0.44 0.44 0.41 0.41 200,350 85,148 ### ### ###
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.45 0.45 ### ### ### ### 0.0
2002-Dec-27 Fri 0.44 0.45 ### 0.45 39,587 ### ### ### 0.0
2002-Dec-24 Tue 0.43 0.45 0.43 0.45 106,579 ### 95.2 95.2 0.0
2002-Dec-23 Mon 0.48 0.48 ### 0.42 ### ### ###
2002-Dec-20 Fri 0.5 0.5 0.47 0.47 121,027 ### ### ### ###
2002-Dec-19 Thu 0.54 0.54 0.49 0.53 12.9 12.9 0.0
2002-Dec-18 Wed 0.57 0.57 0.54 0.54 5.4 5.4 0.0
2002-Dec-17 Tue 0.57 0.57 0.54 0.57 ### ### ###
2002-Dec-16 Mon 0.59 0.59 0.54 0.57 170,670 96,428 ### ### ###
2002-Dec-13 Fri ### ### 0.59 ### 57,640 ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 7,875 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 22:14:13 thru 2025-12-29 22:14:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000