Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 12:30:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDL) INDUSTREA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IDL    Limits Next Section


Company Details for (IDL) INDUSTREA LIMITED

Listing Code IDL
Listing Name INDUSTREA LIMITED
GICS Sector Capital Goods
ISIN Name INDUSTREA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDL7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for IDL .. Friday 16th November 2012

IDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 79,745 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (IDL) INDUSTREA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-Feb-22 Tue ### ### ### 1.325 34.8 34.8 0.1
2011-Feb-21 Mon ### ### ### 1.355 93.4 93.4 ###
2011-Feb-18 Fri ### ### ### ### 974,972 0 ### ### 0.0
2011-Feb-17 Thu 1.29 ### 1.285 ### 1,490,289 ### ### ### 0.0
2011-Feb-16 Wed ### ### 1.285 ### 72.3 72.3 0.0
2011-Feb-15 Tue 1.325 1.325 1.285 1.29 408,753 533,422 15.6 15.6 0.1
2011-Feb-14 Mon 1.29 1.325 1.28 1.325 1,239,621 ### 86.6 86.6 0.1
2011-Feb-11 Fri ### ### 1.285 1.285 26.1 26.1 ###
2011-Feb-10 Thu 1.275 ### 1.275 ### 86.9 86.9 0.0
2011-Feb-09 Wed ### 1.345 ### 1.275 8.1 8.1 ###
2011-Feb-08 Tue ### 1.355 ### ### 23.1 23.1 0.0
2011-Feb-07 Mon ### ### ### 1.355 27.0 27.0 ###
2011-Feb-04 Fri ### ### ### 1.385 559,351 0 72.3 72.3 0.1
2011-Feb-03 Thu ### ### 1.345 1.375 769,072 ### 74.5 74.5 0.1
2011-Feb-02 Wed ### ### ### ### 74.2 74.2 0.0
2011-Feb-01 Tue ### ### 1.325 1.325 23.5 23.5 0.1
2011-Jan-31 Mon 1.4 1.4 ### ### 2,374,355 1,662,048 ### ### 0.0
2011-Jan-28 Fri 1.42 1.44 1.41 1.42 2,694,449 3,839,589 80.6 80.6 ###
2011-Jan-27 Thu 1.485 1.49 1.42 1.44 2,303,981 ### 13.2 13.2 0.1
2011-Jan-25 Tue 1.47 ### 1.45 ### 1,785,024 1,294,142 83.9 83.9 0.0
2011-Jan-24 Mon 1.44 1.48 1.43 1.46 84.1 84.1 0.1
2011-Jan-21 Fri 1.425 1.45 1.42 1.445 ### ### ###
2011-Jan-20 Thu 1.42 1.43 ### 1.425 76.8 76.8 ###
2011-Jan-19 Wed 1.45 1.45 1.42 1.425 292,976 420,420 19.7 19.7 ###
2011-Jan-18 Tue 1.45 1.45 1.42 1.44 423,850 608,224 ### ### 0.1
2011-Jan-17 Mon ### 1.47 ### 1.44 652,525 ### ### ### 0.1
2011-Jan-14 Fri ### 1.43 1.4 1.42 71.2 71.2 ###
2011-Jan-13 Thu 1.385 1.41 1.375 1.4 68.3 68.3 ###
2011-Jan-12 Wed ### 1.375 ### ### 1,621,223 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1,054,756 0 ### ### 0.0
2011-Jan-10 Mon 1.375 1.375 ### ### 19.8 19.8 0.0
2011-Jan-07 Fri ### ### 1.375 1.4 75.8 75.8 ###
2011-Jan-06 Thu 1.43 1.445 ### 1.4 2,575,683 ### ### ### ###
2011-Jan-05 Wed 1.46 1.475 1.43 1.45 ### ### ###
2011-Jan-04 Tue 1.48 1.49 ### 1.45 1,105,076 823,281 16.8 16.8 ###
2010-Dec-31 Fri ### ### 1.44 1.47 ### ### ###
2010-Dec-30 Thu 1.46 1.5 1.46 1.5 1,184,081 ### ### ### 0.1
2010-Dec-29 Wed 1.45 1.47 1.445 1.46 71.7 71.7 0.1
2010-Dec-24 Fri 1.46 1.46 1.445 1.445 ### ### ###
2010-Dec-23 Thu 1.425 ### 1.425 1.45 909,943 ### ### ### ###
2010-Dec-22 Wed ### 1.445 1.41 ### 307,558 ### ### ### 0.0
2010-Dec-21 Tue 1.46 1.46 1.4 ### 12.3 12.3 0.0
2010-Dec-20 Mon 1.46 1.48 ### 1.45 1,275,376 943,778 ### ### ###
2010-Dec-17 Fri ### 1.46 ### 1.46 94.2 94.2 0.1
2010-Dec-16 Thu ### ### ### ### 1,945,054 0 85.8 85.8 0.0
2010-Dec-15 Wed ### ### ### ### 79.9 79.9 0.0
2010-Dec-14 Tue ### ### ### ### 1,457,746 0 ### ### 0.0
2010-Dec-13 Mon 1.29 ### 1.29 ### 83.5 83.5 0.0
2010-Dec-10 Fri 1.27 1.285 1.26 1.28 766,750 975,689 78.5 78.5 ###
2010-Dec-09 Thu ### ### 1.275 1.285 3,583,925 2,284,752 21.4 21.4 ###
2010-Dec-08 Wed 1.28 ### 1.275 ### 556,547 ### ### ### 0.0
2010-Dec-07 Tue ### ### 1.275 ### 514,946 328,278 28.9 28.9 0.0
2010-Dec-06 Mon ### ### ### ### 18.4 18.4 0.0
2010-Dec-03 Fri ### 1.325 ### ### 371,552 246,153 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### 1.325 1.29 ### 21.9 21.9 0.0
2010-Nov-30 Tue ### ### ### ### 1,191,073 0 86.7 86.7 0.0
2010-Nov-15 Mon 0.46 ### 0.445 0.45 2,865,780 ### 18.5 18.5 0.0
2010-Nov-12 Fri 0.455 ### 0.45 0.455 6,175,380 ### ### ### 0.0
2010-Nov-11 Thu 0.44 0.46 ### 0.45 80.1 80.1 0.0
2010-Nov-10 Wed 0.445 0.445 ### 0.44 31.7 31.7 ###
2010-Nov-09 Tue 0.445 0.45 0.44 0.445 70.0 70.0 ###
2010-Nov-08 Mon 0.45 0.455 0.44 0.45 3,623,978 ### ### ### 0.0
2010-Nov-05 Fri 0.455 0.46 0.44 0.45 ### ### 0.0
2010-Nov-04 Thu 0.455 0.455 0.445 0.455 963,871 433,741 ### ### 0.0
2010-Nov-03 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2010-Nov-02 Tue ### ### 0.45 0.46 ### ### 0.0
2010-Nov-01 Mon 0.46 0.47 0.455 ### 2,923,687 ### ### ### 0.0
2010-Oct-29 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Oct-28 Thu 0.47 0.475 0.46 ### ### ### 0.0
2010-Oct-27 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Oct-26 Tue 0.475 0.48 ### 0.48 79.6 79.6 0.0
2010-Oct-25 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Oct-22 Fri 0.445 0.46 0.445 0.455 8,979,147 ### 82.6 82.6 0.0
2010-Oct-21 Thu 0.45 0.45 ### 0.44 1,900,257 427,557 ### ### ###
2010-Oct-20 Wed ### 0.45 0.43 0.445 2,788,546 ### ### ### ###
2010-Oct-19 Tue 0.445 0.45 0.43 0.445 ### ### ###
2010-Oct-18 Mon 0.44 0.45 ### 0.44 ### ### ###
2010-Oct-15 Fri ### 0.445 0.43 0.43 3,170,678 1,387,171 22.8 22.8 ###
2010-Oct-14 Thu 0.43 0.44 0.42 ### ### ### 0.0
2010-Oct-13 Wed 0.445 0.445 0.42 0.43 3,601,177 ### 11.2 11.2 ###
2010-Oct-12 Tue ### ### 0.44 0.45 2,420,629 ### ### ### 0.0
2010-Oct-11 Mon 0.47 0.47 0.46 0.46 18.3 18.3 0.0
2010-Oct-08 Fri 0.46 0.47 0.46 ### 72.9 72.9 0.0
2010-Oct-07 Thu 0.47 0.48 ### ### 2,439,684 585,524 ### ### 0.0
2010-Oct-06 Wed ### 0.47 0.46 0.47 ### ### ###
2010-Oct-05 Tue ### ### 0.45 0.455 3,592,446 ### 18.2 18.2 0.0
2010-Oct-04 Mon 0.475 0.475 0.46 ### ### ### 0.0
2010-Oct-01 Fri 0.485 0.485 ### 0.475 ### ### ###
2010-Sep-30 Thu 0.475 0.48 0.46 0.48 82.4 82.4 0.0
2010-Sep-29 Wed 0.475 0.485 0.47 0.475 9,797,977 ### 74.4 74.4 ###
2010-Sep-28 Tue 0.45 0.49 0.44 0.485 96.3 96.3 0.0
2010-Sep-27 Mon 0.445 0.455 0.44 0.455 85.8 85.8 0.0
2010-Sep-24 Fri 0.44 0.445 0.43 0.44 4,884,474 2,136,957 70.6 70.6 ###
2010-Sep-23 Thu ### 0.45 ### 0.445 6,096,953 ### 85.8 85.8 ###
2010-Sep-22 Wed 0.43 0.44 0.42 0.44 84.5 84.5 ###
2010-Sep-21 Tue 0.43 0.44 0.425 ### ### ### 0.0
2010-Sep-20 Mon ### 0.425 ### 0.425 85.8 85.8 ###
2010-Sep-17 Fri ### ### ### 0.41 9,824,622 0 86.7 86.7 ###
2010-Sep-16 Thu 0.4 ### ### ### 30.5 30.5 0.0
2010-Sep-15 Wed ### ### ### 0.385 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 2,997,621 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.345 ### 5,869,442 1,012,478 86.4 86.4 0.0
2010-Sep-10 Fri 0.345 ### 0.345 ### 328,944 56,742 81.6 81.6 0.0
2010-Sep-09 Thu 0.345 ### ### ### 1,314,385 0 77.2 77.2 0.0
2010-Sep-08 Wed 0.345 0.345 ### 0.345 1,210,527 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### 0.345 22.8 22.8 0.0
2010-Sep-06 Mon 0.345 0.345 ### 0.345 864,954 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.345 ### 0.345 1,160,284 200,148 ### ### 0.0
2010-Sep-02 Thu 0.345 ### ### ### ### ### 0.0
2010-Sep-01 Wed 0.345 ### ### ### 14.1 14.1 0.0
2010-Aug-31 Tue ### 0.345 ### 0.345 88.6 88.6 0.0
2010-Aug-30 Mon ### ### 0.325 ### ### ### 0.0
2010-Aug-27 Fri ### ### 0.325 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 87.8 87.8 0.0
2010-Aug-25 Wed ### ### ### ### 9.3 9.3 0.0
2010-Aug-24 Tue ### 0.345 ### ### 3,107,289 ### 77.1 77.1 0.0
2010-Aug-23 Mon ### 0.345 ### ### 22.0 22.0 0.0
2010-Aug-20 Fri ### ### ### 0.345 3,039,741 0 ### ### 0.0
2010-Aug-19 Thu ### 0.355 ### ### 2,346,323 416,472 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.345 1,467,988 0 ### ### 0.0
2010-Aug-16 Mon 0.325 ### ### ### 79.5 79.5 0.0
2010-Aug-13 Fri ### ### ### ### 771,327 0 8.7 8.7 0.0
2010-Aug-12 Thu ### ### ### 0.325 1,896,741 0 21.3 21.3 ###
2010-Aug-11 Wed ### ### ### 0.345 34.2 34.2 0.0
2010-Aug-10 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-09 Mon ### 0.355 ### 0.355 831,746 ### ### ### 0.0
2010-Aug-06 Fri 0.345 0.355 ### ### 2,371,486 ### 78.1 78.1 0.0
2010-Aug-05 Thu 0.345 ### 0.345 0.345 543,755 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.355 0.345 ### 807,958 282,785 ### ### 0.0
2010-Aug-03 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Aug-02 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2010-Jul-30 Fri ### ### ### 0.355 1,591,577 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### 0.355 1,604,127 0 79.1 79.1 0.0
2010-Jul-28 Wed 0.345 0.355 0.345 0.355 86.7 86.7 0.0
2010-Jul-27 Tue ### 0.355 ### 0.345 ### ### 0.0
2010-Jul-26 Mon ### ### ### 0.355 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.355 ### 2,309,720 409,975 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### 0.355 1,238,359 0 19.6 19.6 0.0
2010-Jul-20 Tue ### ### ### 0.355 2,361,172 0 ### ### 0.0
2010-Jul-19 Mon 0.345 ### 0.345 ### ### ### 0.0
2010-Jul-16 Fri ### 0.355 0.345 0.355 82.1 82.1 0.0
2010-Jul-15 Thu ### ### ### 0.345 1,769,970 0 82.8 82.8 0.0
2010-Jul-14 Wed ### 0.345 ### 0.345 750,921 ### 77.7 77.7 0.0
2010-Jul-13 Tue ### ### ### ### 804,255 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 17.6 17.6 0.0
2010-Jul-09 Fri ### ### ### ### 940,745 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 975,625 0 ### ### 0.0
2010-Jul-07 Wed ### ### 0.325 0.325 15.1 15.1 ###
2010-Jul-06 Tue ### ### ### ### 75.3 75.3 0.0
2010-Jul-05 Mon ### 0.345 ### ### 83.6 83.6 0.0
2010-Jul-02 Fri ### ### ### ### 872,278 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 0.325 ### ### ### 0.0
2010-Jun-30 Wed ### 0.355 ### 0.355 3,670,852 651,576 97.8 97.8 0.0
2010-Jun-29 Tue ### ### ### ### 2,628,347 0 91.3 91.3 0.0
2010-Jun-28 Mon 0.325 ### ### 0.325 2,054,773 0 80.7 80.7 ###
2010-Jun-25 Fri ### ### 0.325 0.325 1,158,474 188,252 ### ### ###
2010-Jun-24 Thu ### ### 0.325 0.325 25.5 25.5 ###
2010-Jun-23 Wed ### ### ### 0.325 ### ### ###
2010-Jun-22 Tue 0.345 0.345 ### ### 854,777 147,449 28.8 28.8 0.0
2010-Jun-21 Mon ### 0.345 ### 0.345 797,871 ### ### ### 0.0
2010-Jun-18 Fri ### ### 0.325 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 23.1 23.1 0.0
2010-Jun-16 Wed 0.345 ### ### ### ### ### 0.0
2010-Jun-15 Tue ### 0.345 ### ### 84.0 84.0 0.0
2010-Jun-11 Fri ### ### ### ### 3,088,052 0 92.9 92.9 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 715,753 0 ### ### 0.0
2010-Jun-07 Mon ### 0.325 ### ### ### ### 0.0
2010-Jun-04 Fri 0.325 ### ### ### 81.2 81.2 0.0
2010-Jun-03 Thu 0.325 ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 27.2 27.2 0.0
2010-Jun-01 Tue ### ### ### ### 1,902,872 0 6.5 6.5 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.325 ### 0.325 ### 3,010,521 ### 83.1 83.1 0.0
2010-May-27 Thu ### ### ### ### 4,779,555 0 16.7 16.7 0.0
2010-May-26 Wed 0.29 ### 0.285 ### ### ### 0.0
2010-May-25 Tue ### 0.285 ### 0.285 ### ### ###
2010-May-24 Mon 0.27 0.28 ### 0.275 3,480,540 487,275 ### ### ###
2010-May-21 Fri 0.24 0.255 0.225 0.25 79.5 79.5 0.0
2010-May-20 Thu 0.27 0.28 0.25 0.255 ### ### 0.0
2010-May-19 Wed ### ### 0.28 0.28 2,982,981 ### 6.0 6.0 ###
2010-May-18 Tue ### ### ### ### 18.5 18.5 0.0
2010-May-17 Mon 0.325 0.325 ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 958,457 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 1,678,621 0 ### ### 0.0
2010-May-12 Wed ### 0.325 ### ### 433,774 70,488 ### ### 0.0
2010-May-11 Tue ### ### ### ### 9.0 9.0 0.0
2010-May-10 Mon ### ### ### ### 1,876,241 0 71.8 71.8 0.0
2010-May-07 Fri ### ### ### ### 3,859,583 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 4,198,343 0 20.4 20.4 0.0
2010-May-05 Wed 0.325 0.345 0.285 0.345 7,510,140 ### 92.0 92.0 0.0
2010-May-04 Tue ### ### ### ### 17.3 17.3 0.0
2010-May-03 Mon 0.355 ### ### ### 1,294,471 0 84.0 84.0 0.0
2010-Apr-30 Fri ### ### 0.355 0.355 2,346,053 416,424 18.6 18.6 0.0
2010-Apr-29 Thu ### 0.375 ### ### ### ### 0.0
2010-Apr-28 Wed 0.345 ### ### ### 3,992,150 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 3.6 3.6 0.0
2010-Apr-23 Fri 0.385 ### ### ### 80.5 80.5 0.0
2010-Apr-22 Thu ### ### ### 0.385 ### ### 0.0
2010-Apr-21 Wed 0.385 ### ### ### 76.6 76.6 0.0
2010-Apr-20 Tue 0.385 ### ### ### 1,399,072 0 22.8 22.8 0.0
2010-Apr-19 Mon ### ### 0.385 0.385 28.2 28.2 0.0
2010-Apr-16 Fri ### 0.4 ### ### 26.0 26.0 0.0
2010-Apr-15 Thu ### 0.4 ### 0.4 1,004,283 200,856 80.1 80.1 0.0
2010-Apr-14 Wed 0.4 ### ### ### 7,242,559 0 22.9 22.9 0.0
2010-Apr-13 Tue 0.4 ### ### 0.4 1,518,073 0 78.8 78.8 0.0
2010-Apr-12 Mon 0.4 ### ### ### 77.2 77.2 0.0
2010-Apr-09 Fri 0.385 0.4 0.385 0.4 1,756,647 689,483 88.0 88.0 0.0
2010-Apr-08 Thu ### ### 0.385 0.385 ### ### 0.0
2010-Apr-07 Wed ### ### 0.385 ### 1,678,743 323,158 ### ### 0.0
2010-Apr-06 Tue 0.385 ### 0.385 0.385 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.385 0.385 12.8 12.8 0.0
2010-Mar-31 Wed ### ### ### ### 26.0 26.0 0.0
2010-Mar-30 Tue 0.385 ### ### ### 1,057,458 0 25.0 25.0 0.0
2010-Mar-29 Mon ### ### ### ### 984,386 0 ### ### 0.0
2010-Mar-26 Fri ### ### 0.385 ### 2,164,872 ### ### ### 0.0
2010-Mar-25 Thu 0.4 0.4 ### ### 15.2 15.2 0.0
2010-Mar-24 Wed 0.41 0.41 0.4 ### ### ### 0.0
2010-Mar-23 Tue ### 0.41 0.4 0.41 981,685 397,582 ### ### ###
2010-Mar-22 Mon 0.41 0.41 0.4 0.4 2,106,889 ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 4,307,740 0 ### ### 0.0
2010-Mar-18 Thu 0.4 0.4 ### 0.4 1,196,975 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.4 ### ### 0.4 ### ### 0.0
2010-Mar-16 Tue ### 0.4 ### 0.4 996,628 199,325 ### ### 0.0
2010-Mar-15 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Mar-12 Fri ### 0.4 ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### 0.4 ### 0.4 81.5 81.5 0.0
2010-Mar-10 Wed ### 0.4 0.385 ### 2,269,276 ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.385 ### 1,221,582 235,154 ### ### 0.0
2010-Mar-08 Mon 0.385 0.4 0.385 ### 86.5 86.5 0.0
2010-Mar-05 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2010-Mar-04 Thu 0.385 ### 0.385 ### 632,976 121,847 87.9 87.9 0.0
2010-Mar-03 Wed ### ### ### ### 22.4 22.4 0.0
2010-Mar-02 Tue 0.4 0.4 ### 0.4 75.1 75.1 0.0
2010-Mar-01 Mon 0.385 ### 0.385 0.4 ### ### 0.0
2010-Feb-26 Fri 0.385 ### ### ### 2,466,056 0 80.8 80.8 0.0
2010-Feb-25 Thu 0.385 ### ### 0.385 1,707,350 0 ### ### 0.0
2010-Feb-24 Wed 0.375 ### ### 0.375 564,972 0 71.8 71.8 ###
2010-Feb-23 Tue ### ### 0.375 0.375 ### ### ###
2010-Feb-22 Mon ### 0.4 ### ### 1,435,075 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### 0.385 81.8 81.8 0.0
2010-Feb-17 Wed ### ### ### 0.375 ### ### ###
2010-Feb-16 Tue ### 0.385 ### ### 25.2 25.2 0.0
2010-Feb-15 Mon ### 0.4 ### ### 2.9 2.9 0.0
2010-Feb-12 Fri 0.41 ### ### ### 2,394,842 0 6.0 6.0 0.0
2010-Feb-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2010-Feb-10 Wed 0.375 0.385 0.355 ### 13.6 13.6 0.0
2010-Feb-09 Tue 0.345 0.345 ### 0.345 3,198,149 551,680 ### ### 0.0
2010-Feb-08 Mon ### ### 0.345 ### 1,850,640 ### ### ### 0.0
2010-Feb-05 Fri 0.355 ### ### ### 3,139,546 0 87.3 87.3 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 79.1 79.1 0.0
2010-Feb-02 Tue 0.385 ### ### ### 2,092,527 0 20.0 20.0 0.0
2010-Feb-01 Mon ### ### ### ### 2,688,224 0 ### ### 0.0
2010-Jan-29 Fri 0.425 0.43 ### ### 4,020,356 864,376 5.5 5.5 0.0
2010-Jan-28 Thu ### ### 0.42 0.43 ### ### ###
2010-Jan-27 Wed ### 0.44 0.43 ### ### ### 0.0
2010-Jan-25 Mon 0.425 ### 0.425 ### 79.9 79.9 0.0
2010-Jan-22 Fri 0.425 0.425 ### 0.425 64.4 64.4 ###
2010-Jan-21 Thu 0.43 ### 0.425 0.425 2,785,926 ### ### ### ###
2010-Jan-20 Wed 0.44 0.44 0.43 0.44 ### ### ###
2010-Jan-19 Tue 0.44 0.445 0.43 0.43 ### ### ###
2010-Jan-18 Mon 0.445 0.445 ### 0.44 1,688,443 375,678 ### ### ###
2010-Jan-15 Fri 0.445 0.45 0.44 0.45 80.1 80.1 0.0
2010-Jan-14 Thu 0.44 0.45 ### 0.445 78.1 78.1 ###
2010-Jan-13 Wed 0.43 0.44 0.43 ### 79.4 79.4 0.0
2010-Jan-12 Tue 0.44 0.44 0.43 0.44 ### ### ###
2010-Jan-11 Mon 0.455 0.455 ### 0.44 ### ### ###
2010-Jan-08 Fri 0.455 0.455 0.45 0.455 732,423 331,421 ### ### 0.0
2010-Jan-07 Thu 0.455 0.46 0.44 0.455 ### ### 0.0
2010-Jan-06 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Jan-05 Tue 0.445 0.46 0.445 0.46 86.9 86.9 0.0
2010-Jan-04 Mon 0.45 0.45 0.44 0.445 693,723 ### ### ### ###
2009-Dec-31 Thu 0.43 0.45 0.43 0.45 1,135,425 499,587 ### ### 0.0
2009-Dec-30 Wed 0.425 ### 0.425 ### 1,370,145 291,155 85.7 85.7 0.0
2009-Dec-29 Tue 0.44 0.44 0.425 0.43 ### ### ###
2009-Dec-24 Thu 0.445 0.445 0.43 0.43 7.6 7.6 ###
2009-Dec-23 Wed ### 0.445 ### 0.445 ### ### ###
2009-Dec-22 Tue 0.44 0.44 0.43 0.44 67.9 67.9 ###
2009-Dec-21 Mon ### 0.44 0.43 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.445 0.445 0.425 0.43 1,035,776 ### 11.8 11.8 ###
2009-Dec-17 Thu 0.45 0.45 ### 0.445 23.9 23.9 ###
2009-Dec-16 Wed 0.445 0.445 ### 0.44 931,375 ### ### ### ###
2009-Dec-15 Tue 0.44 0.45 ### 0.45 648,947 ### ### ### 0.0
2009-Dec-14 Mon ### 0.44 0.43 0.44 657,957 ### ### ### ###
2009-Dec-11 Fri ### 0.44 0.425 0.44 1,470,387 635,942 76.8 76.8 ###
2009-Dec-10 Thu ### 0.445 0.43 ### 76.7 76.7 0.0
2009-Dec-09 Wed ### 0.445 0.43 0.44 79.5 79.5 ###
2009-Dec-08 Tue 0.43 0.44 0.43 0.44 ### ### ###
2009-Dec-07 Mon ### 0.44 0.42 0.425 25.6 25.6 ###
2009-Dec-04 Fri 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-03 Thu 0.455 0.46 0.445 0.45 2,245,953 ### ### ### 0.0
2009-Dec-02 Wed ### 0.475 0.455 0.455 ### ### 0.0
2009-Dec-01 Tue 0.47 0.47 0.46 0.47 ### ### ###
2009-Nov-30 Mon 0.44 0.485 0.44 0.485 12,658,687 5,854,642 ### ### 0.0
2009-Nov-27 Fri 0.46 ### 0.445 0.445 ### ### ###
2009-Nov-26 Thu 0.455 0.47 0.45 0.47 5,057,459 ### ### ### ###
2009-Nov-25 Wed 0.455 ### 0.45 0.455 ### ### 0.0
2009-Nov-24 Tue 0.48 0.48 0.45 0.45 3,395,120 ### ### ### 0.0
2009-Nov-23 Mon ### 0.48 ### 0.475 ### ### ###
2009-Nov-20 Fri 0.475 0.48 ### 0.47 26.5 26.5 ###
2009-Nov-19 Thu 0.48 0.48 ### 0.48 74.0 74.0 0.0
2009-Nov-18 Wed 0.485 0.49 0.475 0.485 ### ### 0.0
2009-Nov-17 Tue 0.49 0.49 0.475 0.48 2,284,147 ### 29.2 29.2 0.0
2009-Nov-16 Mon 0.49 0.49 0.475 0.485 2,623,142 ### ### ### 0.0
2009-Nov-13 Fri 0.48 0.49 0.475 0.49 ### ### ###
2009-Nov-12 Thu 0.475 0.49 0.47 0.48 80.2 80.2 0.0
2009-Nov-11 Wed 0.46 0.475 0.455 0.47 2,290,122 ### ### ### ###
2009-Nov-10 Tue ### 0.47 0.46 0.46 1,978,171 919,849 29.6 29.6 0.0
2009-Nov-09 Mon ### 0.47 0.46 0.46 2,036,149 ### ### ### 0.0
2009-Nov-06 Fri ### 0.46 ### 0.455 89.9 89.9 0.0
2009-Nov-05 Thu 0.43 ### 0.425 0.425 993,285 211,073 ### ### ###
2009-Nov-04 Wed 0.43 0.44 0.425 0.425 28.4 28.4 ###
2009-Nov-03 Tue 0.42 ### 0.42 0.43 1,529,476 321,189 87.4 87.4 ###
2009-Nov-02 Mon 0.425 ### ### 0.425 2,077,527 0 ### ### ###
2009-Oct-30 Fri 0.445 0.455 0.44 0.445 ### ### ###
2009-Oct-29 Thu 0.445 0.445 0.42 0.43 24.3 24.3 ###
2009-Oct-28 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2009-Oct-27 Tue 0.48 0.48 0.45 0.455 10.5 10.5 0.0
2009-Oct-26 Mon 0.47 0.48 0.47 0.475 ### ### ###
2009-Oct-23 Fri 0.485 0.49 0.47 0.475 ### ### ###
2009-Oct-22 Thu ### ### 0.475 0.48 16.3 16.3 0.0
2009-Oct-21 Wed ### ### 0.485 ### 2,475,078 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.51 0.49 ### 8,533,459 4,266,729 ### ### 0.0
2009-Oct-19 Mon 0.455 0.475 0.45 0.475 9,289,029 4,296,175 90.0 90.0 ###
2009-Oct-16 Fri 0.445 0.455 0.445 0.455 1,485,085 668,288 83.8 83.8 0.0
2009-Oct-15 Thu ### 0.47 0.45 0.455 ### ### 0.0
2009-Oct-14 Wed ### ### 0.44 0.455 1,596,981 ### ### ### 0.0
2009-Oct-13 Tue 0.45 0.475 0.445 ### 86.1 86.1 0.0
2009-Oct-12 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2009-Oct-09 Fri 0.44 0.45 0.44 0.445 ### ### ###
2009-Oct-08 Thu ### 0.44 0.43 0.44 69.7 69.7 ###
2009-Oct-07 Wed 0.425 ### 0.42 ### ### ### 0.0
2009-Oct-06 Tue 0.425 0.43 ### 0.425 74.7 74.7 ###
2009-Oct-05 Mon 0.425 0.425 0.42 0.42 1,066,456 450,577 28.0 28.0 ###
2009-Oct-02 Fri 0.425 0.43 0.42 0.425 1,876,248 ### ### ### ###
2009-Oct-01 Thu 0.43 0.44 0.43 ### 847,123 ### ### ### 0.0
2009-Sep-30 Wed ### 0.44 0.43 ### 611,142 265,846 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.44 0.43 ### 1,039,428 452,151 70.0 70.0 0.0
2009-Sep-28 Mon 0.44 0.44 0.43 0.43 24.3 24.3 ###
2009-Sep-25 Fri 0.44 0.44 ### 0.44 ### ### ###
2009-Sep-24 Thu 0.44 0.445 ### ### 798,748 177,721 30.6 30.6 0.0
2009-Sep-23 Wed 0.445 0.445 ### ### 17.7 17.7 0.0
2009-Sep-22 Tue 0.44 0.445 ### 0.445 1,856,975 413,176 ### ### ###
2009-Sep-21 Mon 0.44 0.44 ### 0.44 71.9 71.9 ###
2009-Sep-18 Fri ### 0.44 ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.445 0.445 ### 0.44 ### ### ###
2009-Sep-16 Wed ### 0.45 ### 0.445 ### ### ###
2009-Sep-15 Tue 0.425 0.43 0.42 0.43 ### ### ###
2009-Sep-14 Mon 0.445 0.445 0.425 0.425 ### ### ###
2009-Sep-11 Fri 0.44 0.45 0.44 0.45 1,250,828 ### ### ### 0.0
2009-Sep-10 Thu 0.445 0.45 0.44 0.45 877,584 390,524 70.2 70.2 0.0
2009-Sep-09 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2009-Sep-08 Tue 0.42 0.45 0.42 0.445 3,357,120 1,460,347 92.0 92.0 ###
2009-Sep-07 Mon 0.44 0.445 0.42 0.42 1,432,951 619,751 9.0 9.0 ###
2009-Sep-04 Fri 0.45 0.45 0.44 0.445 595,021 264,784 26.2 26.2 ###
2009-Sep-03 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Sep-02 Wed 0.43 0.445 0.42 0.445 ### ### ###
2009-Sep-01 Tue ### ### ### 0.44 6.9 6.9 ###
2009-Aug-31 Mon 0.47 0.475 ### 0.475 1,317,650 312,941 76.7 76.7 ###
2009-Aug-28 Fri 0.475 0.475 ### 0.47 2,431,651 ### ### ### ###
2009-Aug-27 Thu 0.47 0.48 0.47 0.475 4,055,273 1,926,254 75.1 75.1 ###
2009-Aug-26 Wed 0.455 0.47 0.45 ### 3,091,026 1,421,871 ### ### 0.0
2009-Aug-25 Tue 0.445 0.46 ### 0.46 2,820,444 ### 86.3 86.3 0.0
2009-Aug-24 Mon 0.44 0.445 ### 0.44 4,787,729 ### 66.0 66.0 ###
2009-Aug-21 Fri 0.44 0.445 0.43 0.44 5,334,229 2,333,725 81.3 81.3 ###
2009-Aug-20 Thu 0.475 0.475 0.425 0.44 7,291,222 3,281,049 ### ### ###
2009-Aug-19 Wed 0.45 ### 0.45 ### 8,003,487 1,800,784 85.9 85.9 0.0
2009-Aug-18 Tue 0.43 ### 0.41 0.425 7,088,973 ### ### ### ###
2009-Aug-17 Mon 0.44 0.445 ### 0.445 ### ### ###
2009-Aug-14 Fri 0.45 0.45 ### 0.45 4,644,643 1,045,044 ### ### 0.0
2009-Aug-13 Thu ### 0.45 ### 0.445 6,484,277 ### 74.8 74.8 ###
2009-Aug-12 Wed 0.41 0.425 ### 0.425 7,242,325 ### 86.8 86.8 ###
2009-Aug-11 Tue ### ### 0.375 ### ### ### 0.0
2009-Aug-10 Mon 0.375 ### 0.375 ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.355 ### ### ### 0.0
2009-Aug-06 Thu 0.355 ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.355 ### ### 0.355 3,800,148 0 78.4 78.4 0.0
2009-Aug-04 Tue 0.375 0.385 0.355 0.355 6,752,675 2,498,489 ### ### 0.0
2009-Aug-03 Mon 0.345 ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.325 ### ### ### 11,741,647 0 74.9 74.9 0.0
2009-Jul-30 Thu 0.28 ### 0.275 ### 11,741,652 1,614,477 95.8 95.8 0.0
2009-Jul-29 Wed 0.27 0.285 ### 0.285 3,765,057 536,520 92.0 92.0 ###
2009-Jul-28 Tue 0.275 0.275 0.27 0.27 26.1 26.1 ###
2009-Jul-27 Mon 0.28 0.28 0.275 0.275 1,417,247 393,286 22.9 22.9 ###
2009-Jul-24 Fri 0.285 0.285 0.275 0.28 25.6 25.6 ###
2009-Jul-23 Thu 0.275 0.28 0.27 0.28 75.0 75.0 ###
2009-Jul-22 Wed 0.28 0.28 0.27 0.27 11.3 11.3 ###
2009-Jul-21 Tue 0.275 0.28 0.27 0.275 1,638,776 ### 71.6 71.6 ###
2009-Jul-20 Mon 0.27 0.27 ### 0.27 1,881,325 253,978 ### ### ###
2009-Jul-17 Fri ### 0.27 0.26 0.26 ### ### 0.0
2009-Jul-16 Thu ### 0.27 ### ### 4,399,053 593,872 71.4 71.4 0.0
2009-Jul-15 Wed 0.26 0.26 0.255 0.255 13.9 13.9 0.0
2009-Jul-14 Tue 0.245 0.255 0.245 0.255 2,984,124 ### 90.4 90.4 0.0
2009-Jul-13 Mon 0.245 0.255 0.24 0.24 3,062,957 758,081 24.7 24.7 0.0
2009-Jul-10 Fri 0.24 0.245 ### 0.24 2,236,250 273,940 67.1 67.1 0.0
2009-Jul-09 Thu 0.225 ### 0.225 ### ### ### 0.0
2009-Jul-08 Wed 0.22 0.225 ### 0.225 ### ### ###
2009-Jul-07 Tue 0.22 0.225 0.21 0.225 3,446,680 749,652 ### ### ###
2009-Jul-06 Mon 0.23 ### 0.22 0.225 ### ### ###
2009-Jul-03 Fri 0.24 0.24 0.23 0.23 4,462,387 ### ### ### ###
2009-Jul-02 Thu 0.25 0.255 0.245 0.25 2,146,144 ### ### ### 0.0
2009-Jul-01 Wed 0.25 0.255 0.245 0.255 81.8 81.8 0.0
2009-Jun-30 Tue ### ### 0.25 0.25 1,899,340 ### 9.2 9.2 0.0
2009-Jun-29 Mon ### ### 0.255 0.26 30.2 30.2 0.0
2009-Jun-26 Fri 0.255 0.27 0.255 0.26 ### ### 0.0
2009-Jun-25 Thu 0.255 0.26 0.25 0.25 891,076 227,224 ### ### 0.0
2009-Jun-24 Wed 0.25 0.255 0.245 0.25 1,446,674 ### ### ### 0.0
2009-Jun-23 Tue 0.25 0.25 0.245 0.25 80.6 80.6 0.0
2009-Jun-22 Mon 0.27 0.275 ### ### 29.1 29.1 0.0
2009-Jun-19 Fri 0.26 0.27 0.26 ### 2,882,153 763,770 83.7 83.7 0.0
2009-Jun-18 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Jun-17 Wed 0.27 0.27 0.245 0.26 6,014,350 ### ### ### 0.0
2009-Jun-16 Tue 0.28 0.28 ### 0.27 5,254,447 735,622 ### ### ###
2009-Jun-15 Mon 0.275 0.29 0.27 0.29 4,648,774 1,301,656 ### ### ###
2009-Jun-12 Fri 0.27 0.275 ### 0.27 1,907,541 262,286 ### ### ###
2009-Jun-11 Thu 0.27 0.28 ### 0.27 5,200,985 ### ### ### ###
2009-Jun-10 Wed 0.26 0.28 0.26 0.275 4,413,123 1,191,543 ### ### ###
2009-Jun-09 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Jun-05 Fri 0.25 0.285 0.25 0.275 10,865,647 ### 95.2 95.2 ###
2009-Jun-04 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2009-Jun-03 Wed 0.25 0.26 0.245 0.26 2,568,326 ### 84.1 84.1 0.0
2009-Jun-02 Tue 0.25 0.255 0.245 0.25 66.2 66.2 0.0
2009-Jun-01 Mon 0.23 0.245 0.225 0.245 6,491,471 ### ### ### 0.0
2009-May-29 Fri 0.21 0.22 0.21 0.22 3,762,079 808,846 ### ### 0.0
2009-May-28 Thu 0.22 0.22 0.21 0.21 8.8 8.8 ###
2009-May-27 Wed ### 0.22 ### 0.22 82.9 82.9 0.0
2009-May-26 Tue 0.21 0.22 ### 0.21 1,935,070 212,857 70.3 70.3 ###
2009-May-25 Mon 0.21 0.21 ### ### ### ### 0.0
2009-May-22 Fri 0.21 ### ### ### 2,813,156 0 ### ### 0.0
2009-May-21 Thu 0.22 0.225 ### 0.22 2,067,776 232,624 70.4 70.4 0.0
2009-May-20 Wed 0.225 0.225 ### ### 2,210,148 248,641 ### ### 0.0
2009-May-19 Tue 0.23 ### 0.22 0.225 23.4 23.4 ###
2009-May-18 Mon ### 0.22 ### ### 78.3 78.3 0.0
2009-May-15 Fri ### 0.22 ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.225 0.225 0.21 0.21 11.5 11.5 ###
2009-May-13 Wed 0.24 0.24 0.23 0.23 12.1 12.1 ###
2009-May-12 Tue 0.24 0.24 0.225 ### 2,500,274 ### 27.9 27.9 0.0
2009-May-11 Mon 0.25 0.26 0.24 0.24 ### ### 0.0
2009-May-08 Fri 0.21 0.245 0.21 0.245 10,017,641 ### 97.3 97.3 0.0
2009-May-07 Thu 0.21 0.22 ### 0.22 82.7 82.7 0.0
2009-May-06 Wed ### 0.21 ### 0.21 3,450,227 362,273 84.7 84.7 ###
2009-May-05 Tue ### 0.21 ### 0.2 79.2 79.2 0.0
2009-May-04 Mon ### ### ### ### 1,585,144 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 00:30:32 thru 2026-04-22 00:30:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000