(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 4...
TOC    Company Info for IDX    Limits
Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED
Listing Code
| IDX
|
Listing Name
| INTEGRAL DIAGNOSTICS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| INDEXSHARES FUND
|
ISIN Security
| INDEXSHARES 100 UNITS
|
ISIN Code
| AU000000IDX2 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for IDX .. Friday 10th May 2024
IDX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.045
| ###
| 0.4 |
MAX
| 5.55
| 11,228,646
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom
End of day Prices (full format), 600 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 83,478
| 0
| 80.6
| 80.6
| 0.0 |
2017-Jan-25 Wed
| 1.175
| 1.175
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 1.23
| 1.23
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 50,150
| 61,684
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 64,940
| ###
| 77.2
| 77.2
| 0.1 |
2017-Jan-19 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| ###
| 1.24
| ###
| 1.24
| 14,485
| 8,980
| ###
| ###
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 1.24
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 1.24
| 1.24
| 1.225
| 1.225
| 194,382
| 239,575
| ###
| ###
| 0.1 |
2017-Jan-12 Thu
| 1.23
| 1.28
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| 72.9
| 72.9
| 0.1 |
2017-Jan-10 Tue
| 1.24
| 1.25
| 1.23
| 1.23
| 57,772
| ###
| ###
| ###
| 0.1 |
2017-Jan-09 Mon
| 1.23
| 1.245
| 1.225
| 1.23
|
|
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 76.1
| 76.1
| 0.1 |
2017-Jan-04 Wed
| ###
| 1.22
| 1.21
| 1.21
| 42,923
| 52,151
| ###
| ###
| ### |
2017-Jan-03 Tue
| 1.22
| 1.245
| ###
| ###
| 12,585
| ###
| 23.4
| 23.4
| 0.0 |
2016-Dec-30 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2016-Dec-28 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 62.5
| 62.5
| 0.1 |
2016-Dec-23 Fri
| 1.24
| 1.24
| ###
| ###
| 28,154
| 17,455
| 12.6
| 12.6
| 0.0 |
2016-Dec-22 Thu
| 1.23
| 1.26
| 1.23
| 1.26
| 236,683
| 294,670
| 88.7
| 88.7
| ### |
2016-Dec-21 Wed
| 1.25
| 1.26
| 1.22
| 1.23
|
|
| 18.5
| 18.5
| 0.1 |
2016-Dec-20 Tue
| ###
| 1.26
| 1.21
| 1.23
| 1,613,529
| ###
| ###
| ###
| 0.1 |
2016-Dec-19 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 2,001,540
| ###
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 1.21
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| ###
| 1.225
| 1.155
| 1.21
| 154,658
| 184,043
| ###
| ###
| ### |
2016-Dec-14 Wed
| 1.155
| 1.175
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Dec-12 Mon
| 1.145
| ###
| ###
| ###
| 296,079
| 0
| 26.7
| 26.7
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 130,550
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 1.145
| 366,921
| 0
| 26.5
| 26.5
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| 1.147
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 78,185
| 0
| 27.8
| 27.8
| 0.0 |
2016-Dec-02 Fri
| 1.175
| 1.2
| ###
| ###
| 115,984
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 1.26
| 1.26
| 1.23
| 1.24
| 19,157
| 23,850
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.22
| 1.25
| 1.2
| 1.25
|
|
| 86.7
| 86.7
| ### |
2016-Nov-24 Thu
| ###
| 1.23
| 1.187
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 1.185
| 1.2
| 1.185
| ###
| 460,989
| 549,729
| 72.7
| 72.7
| 0.0 |
2016-Nov-22 Tue
| 1.175
| 1.225
| ###
| 1.185
|
|
| 74.2
| 74.2
| 0.1 |
2016-Nov-21 Mon
| 1.27
| 1.27
| ###
| ###
| 406,023
| 257,824
| 2.1
| 2.1
| 0.0 |
2016-Nov-18 Fri
| ###
| 1.345
| 1.23
| 1.27
| 421,781
| 543,043
| ###
| ###
| ### |
2016-Nov-17 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 247,372
| 368,584
| 21.7
| 21.7
| 0.1 |
2016-Nov-16 Wed
| 1.55
| 1.555
| 1.52
| 1.52
| 73,545
| 113,075
| 19.2
| 19.2
| 0.1 |
2016-Nov-15 Tue
| 1.56
| 1.56
| 1.5
| 1.51
| 116,029
| 177,524
| 13.3
| 13.3
| 0.1 |
2016-Nov-14 Mon
| 1.56
| 1.57
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 1.59
| 1.59
| 1.575
| 1.59
| 6,779
| 10,727
| ###
| ###
| ### |
2016-Nov-10 Thu
| 1.58
| 1.585
| 1.55
| 1.57
|
|
| 22.4
| 22.4
| 0.1 |
2016-Nov-09 Wed
| ###
| ###
| 1.55
| 1.56
|
|
| 43.9
| 43.9
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 243,878
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 16,629
| 0
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 125,284
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 5,070
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-28 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 1.545
| 1.58
|
|
| 30.2
| 30.2
| 0.1 |
2016-Oct-26 Wed
| 1.54
| 1.55
| 1.54
| 1.55
| 66,271
| 102,388
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| 1.54
| 1.54
| 192,240
| 148,024
| 20.5
| 20.5
| ### |
2016-Oct-24 Mon
| 1.55
| 1.58
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 1.575
| ###
| 1.55
| 1.55
|
|
| 19.0
| 19.0
| ### |
2016-Oct-20 Thu
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 45,083
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 1.55
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 1.55
| ###
| 121,985
| ###
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 1.555
| 1.59
| 1.555
| 1.57
|
|
| 78.8
| 78.8
| 0.1 |
2016-Oct-12 Wed
| 1.55
| 1.57
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| ###
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 1.55
| ###
| 1.55
| 1.55
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 1.55
| 1.59
| 1.54
| 1.54
| 57,251
| ###
| 29.4
| 29.4
| ### |
2016-Oct-05 Wed
| 1.585
| 1.59
| 1.55
| 1.57
|
|
| 30.6
| 30.6
| 0.1 |
2016-Oct-04 Tue
| 1.53
| ###
| 1.53
| 1.59
| 28,446
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| 1.57
| 1.59
| 1.51
| 1.54
| 10,255
| ###
| ###
| ###
| ### |
2016-Sep-30 Fri
| 1.59
| 1.59
| 1.525
| 1.575
| 7,855
| ###
| 25.4
| 25.4
| 0.1 |
2016-Sep-29 Thu
| ###
| ###
| 1.51
| 1.54
| 39,647
| ###
| ###
| ###
| ### |
2016-Sep-28 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 93,876
| ###
| 11.1
| 11.1
| 0.1 |
2016-Sep-27 Tue
| 1.59
| ###
| 1.54
| 1.54
| 78,227
| ###
| 11.1
| 11.1
| ### |
2016-Sep-26 Mon
| ###
| ###
| 1.56
| ###
| 50,672
| 39,524
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 1.54
| 1.58
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| 1.55
| 1.55
| 1.54
| 1.55
| 2,659
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1.56
| 1.56
| 1.52
| 1.56
| 51,572
| 79,420
| ###
| ###
| ### |
2016-Sep-20 Tue
| 1.59
| 1.59
| 1.5
| 1.56
| 1,918,244
| 2,963,686
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 1.54
| ###
| 1.52
| ###
| 112,128
| ###
| 89.0
| 89.0
| 0.0 |
2016-Sep-15 Thu
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 1.585
| 1.585
| ###
| 1.58
|
|
| 30.4
| 30.4
| 0.1 |
2016-Sep-13 Tue
| ###
| ###
| ###
| 1.59
| 12,225
| 0
| ###
| ###
| ### |
2016-Sep-12 Mon
| 1.57
| 1.57
| 1.555
| 1.56
| 9,847
| 15,385
| ###
| ###
| ### |
2016-Sep-09 Fri
| ###
| 1.58
| 1.555
| 1.58
| 41,324
| 64,775
| 79.4
| 79.4
| 0.1 |
2016-Sep-08 Thu
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.58
| ###
| 1.52
| 1.55
| 2,518,445
| ###
| 16.1
| 16.1
| ### |
2016-Sep-06 Tue
| 1.57
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| ###
| ###
| 1.55
| 1.57
| 508,529
| ###
| 13.1
| 13.1
| 0.1 |
2016-Sep-02 Fri
| ###
| ###
| 1.59
| ###
| 47,126
| ###
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 23,550
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 1.675
| ###
| ###
| 114,878
| ###
| 18.4
| 18.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 1.73
| ###
| ###
| ###
| 250,251
| 0
| 11.1
| 11.1
| 0.0 |
2016-Aug-25 Thu
| 1.78
| 1.8
| 1.73
| 1.73
| 101,343
| 178,870
| ###
| ###
| ### |
2016-Aug-24 Wed
| 1.74
| 1.76
| 1.74
| 1.76
| 73,829
| ###
| 82.7
| 82.7
| 0.1 |
2016-Aug-23 Tue
| 1.75
| 1.75
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 1.75
| 1.77
| 1.74
| 1.75
| 35,589
| 62,458
| 76.1
| 76.1
| 0.1 |
2016-Aug-19 Fri
| 1.74
| 1.79
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| 1.7
| 1.73
| ###
| ###
| 115,686
| ###
| 72.0
| 72.0
| 0.0 |
2016-Aug-17 Wed
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| 26.6
| 26.6
| ### |
2016-Aug-16 Tue
| 1.7
| ###
| ###
| ###
| 443,052
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 16,087
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2016-Aug-09 Tue
| 1.685
| ###
| ###
| ###
| 23,248
| 0
| 75.3
| 75.3
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Aug-05 Fri
| ###
| 1.7
| ###
| ###
| 56,877
| 48,345
| 83.3
| 83.3
| 0.0 |
2016-Aug-04 Thu
| ###
| 1.655
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 1.59
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 205,759
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 1.7
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| 1.675
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,776
| 0
| 37.4
| 37.4
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 66,940
| 0
| 87.0
| 87.0
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 14,827
| 0
| 12.6
| 12.6
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 97.0
| 97.0
| 0.1 |
2016-Jul-20 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 12,373
| 0
| 16.5
| 16.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 1.57
| ###
| 58,081
| ###
| 83.4
| 83.4
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 4,840
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 1.55
| ###
| 1.55
| 8,372
| 6,488
| 78.5
| 78.5
| ### |
2016-Jul-13 Wed
| 1.53
| 1.545
| 1.525
| 1.545
| 55,826
| ###
| 76.5
| 76.5
| ### |
2016-Jul-12 Tue
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| 74.8
| 74.8
| ### |
2016-Jul-11 Mon
| 1.48
| 1.485
| 1.47
| 1.48
| 325,145
| ###
| 64.7
| 64.7
| 0.1 |
2016-Jul-08 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| 1.5
| 1.47
| 1.5
| 28,343
| 42,089
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| 1.45
| 1.54
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Jul-05 Tue
| 1.43
| 1.5
| 1.43
| 1.46
| 18,928
| 27,729
| ###
| ###
| 0.1 |
2016-Jul-04 Mon
| 1.5
| 1.51
| 1.47
| 1.49
| 47,924
| ###
| ###
| ###
| ### |
2016-Jul-01 Fri
| 1.47
| 1.525
| 1.445
| 1.445
|
|
| 15.7
| 15.7
| ### |
2016-Jun-30 Thu
| 1.46
| 1.46
| 1.42
| 1.45
|
|
| 25.6
| 25.6
| ### |
2016-Jun-29 Wed
| ###
| 1.46
| ###
| 1.46
|
|
| 91.5
| 91.5
| 0.1 |
2016-Jun-28 Tue
| 1.4
| ###
| ###
| 1.4
| 52,156
| 0
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 1.4
| ###
| ###
| 1.4
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 1.575
| 1.58
| 1.52
| 1.58
| 48,478
| 75,140
| ###
| ###
| 0.1 |
2016-May-26 Thu
| ###
| 1.59
| 1.5
| 1.58
| 91,650
| ###
| 92.5
| 92.5
| 0.1 |
2016-May-25 Wed
| 1.58
| 1.58
| 1.49
| ###
| 116,422
| ###
| 8.9
| 8.9
| 0.0 |
2016-May-24 Tue
| 1.545
| 1.557
| ###
| 1.55
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 1.545
| 1.55
| 1.52
| 1.545
| 56,679
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 1.52
| 1.54
| 1.5
| 1.5
| 419,029
| 636,924
| 27.1
| 27.1
| 0.1 |
2016-May-17 Tue
| 1.525
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 1.52
| 1.525
| ###
| 1.525
| 185,723
| ###
| ###
| ###
| 0.1 |
2016-May-13 Fri
| 1.41
| 1.475
| 1.41
| 1.46
| 1,303,485
| 1,880,277
| ###
| ###
| 0.1 |
2016-May-12 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| 1.41
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-May-10 Tue
| ###
| 1.4
| ###
| ###
| 1,606,820
| 1,124,774
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.4
| 1.41
| ###
| 1.4
| 70,556
| 49,741
| ###
| ###
| ### |
2016-May-06 Fri
| 1.41
| 1.41
| 1.4
| 1.4
| 535,682
| ###
| 22.3
| 22.3
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 895,320
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| 1.43
| 1.447
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 1.475
| 1.475
| 1.43
| 1.43
| 1,034,045
| 1,501,950
| 16.1
| 16.1
| 0.1 |
2016-Apr-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Apr-28 Thu
| 1.54
| 1.54
| 1.47
| 1.5
| 34,551
| ###
| 15.1
| 15.1
| 0.1 |
2016-Apr-27 Wed
| 1.485
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.49
| 1.49
| ###
| 1.47
| 8,681
| ###
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| 1.5
| 1.455
| 1.49
|
|
| 83.4
| 83.4
| ### |
2016-Apr-21 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 87.7
| 87.7
| ### |
2016-Apr-20 Wed
| 1.4
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 34,558
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 136,676
| 0
| 87.9
| 87.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 49,920
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 1.29
| ###
| 297,874
| 192,128
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| 1.345
| 50,620
| 0
| 25.4
| 25.4
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 11,070
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 1.355
| ###
| ###
| ###
| 50,626
| 0
| 16.1
| 16.1
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 37,122
| 0
| 12.3
| 12.3
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 420,386
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 1.375
| ###
| ###
| ###
| 60,241
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 10,750
| 0
| 40.1
| 40.1
| 0.0 |
2016-Mar-24 Thu
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| ###
| 1.375
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 121,826
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 1.355
| ###
| 1.355
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 27,727
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,760,756
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 1.385
| 1.385
| 541
| 374
| 37.2
| 37.2
| 0.1 |
2016-Mar-11 Fri
| ###
| ###
| ###
| 1.355
| 18,859
| 0
| 85.8
| 85.8
| ### |
2016-Mar-10 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 1.27
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,083,384
| 0
| 30.7
| 30.7
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Mar-04 Fri
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 1.28
| ###
| 1.26
| 1.27
|
|
| 22.7
| 22.7
| ### |
2016-Mar-02 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 760,927
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.345
| ###
| ###
| ###
| 2,031,422
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 3,120
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Feb-22 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 1.4
| ###
| 1.4
| 1.41
|
|
| 75.7
| 75.7
| ### |
2016-Feb-18 Thu
| 1.45
| 1.55
| 1.4
| 1.4
| 3,080,425
| 4,543,626
| ###
| ###
| ### |
2016-Feb-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 15,151
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| 1.42
| 1.45
| 1.4
| 1.45
| 22,242
| ###
| ###
| ###
| ### |
2016-Feb-15 Mon
| 1.42
| 1.42
| ###
| 1.42
| 24,874
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 13,083
| ###
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 24.4
| 24.4
| ### |
2016-Feb-10 Wed
| 1.45
| 1.46
| 1.4
| 1.41
|
|
| 22.5
| 22.5
| ### |
2016-Feb-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 1.52
| 1.52
| 1.47
| 1.47
| 26,373
| 39,427
| 12.8
| 12.8
| ### |
2016-Feb-05 Fri
| 1.54
| 1.54
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Feb-04 Thu
| 1.52
| 1.525
| 1.5
| 1.52
| 6,222
| ###
| 67.0
| 67.0
| 0.1 |
2016-Feb-03 Wed
| 1.525
| 1.525
| 1.52
| 1.52
| 13,071
| ###
| ###
| ###
| 0.1 |
2016-Feb-02 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| 9.9
| 9.9
| ### |
2016-Jan-27 Wed
| ###
| ###
| 1.52
| 1.52
| 7,224
| ###
| ###
| ###
| 0.1 |
2016-Jan-25 Mon
| 1.55
| 1.55
| 1.475
| 1.55
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 1.57
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 12,986
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Jan-18 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2016-Jan-15 Fri
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 82.9
| 82.9
| 0.1 |
2016-Jan-14 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 1.655
| ###
| ###
| 4,080
| 3,376
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| 1.655
| ###
| 1.655
| 13,371
| ###
| 90.9
| 90.9
| 0.1 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 124,183
| 0
| 71.2
| 71.2
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 19,852
| 0
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| 1.685
| ###
| 1.675
| 6,870
| 5,787
| 84.8
| 84.8
| ### |
2016-Jan-04 Mon
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 1.7
| ###
| 1.655
| 50,421
| 42,857
| ###
| ###
| 0.1 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 1.657
| 1.657
| 1.655
| 1.655
|
|
| 24.4
| 24.4
| 0.1 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 72,147
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 39,459
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.585
| 1.72
| 1.585
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Dec-17 Thu
| 1.555
| ###
| 1.555
| 1.58
|
|
| 83.7
| 83.7
| 0.1 |
2015-Dec-16 Wed
| 1.75
| 1.75
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Dec-15 Tue
| 1.84
| 1.84
| 1.77
| 1.77
| 128,579
| 232,085
| ###
| ###
| ### |
2015-Dec-14 Mon
| 1.83
| 1.84
| 1.81
| 1.84
|
|
| 81.4
| 81.4
| ### |
2015-Dec-11 Fri
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 86.1
| 86.1
| 0.1 |
2015-Dec-10 Thu
| ###
| ###
| 1.81
| 1.82
| 36,875
| 33,371
| 17.9
| 17.9
| ### |
2015-Dec-09 Wed
| 1.87
| 1.87
| 1.85
| ###
| 4,077,048
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 1.82
| 1.88
| 1.8
| 1.85
| 67,025
| 123,325
| 88.4
| 88.4
| 0.1 |
2015-Dec-07 Mon
| 1.8
| 1.85
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 1.777
| 1.79
| 1.77
| 1.79
|
|
| 76.3
| 76.3
| 0.1 |
2015-Dec-03 Thu
| 1.78
| 1.78
| 1.775
| 1.78
| 26,656
| 47,381
| 67.1
| 67.1
| 0.1 |
2015-Dec-02 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 83.3
| 83.3
| ### |
2015-Dec-01 Tue
| 1.8
| ###
| 1.8
| 1.8
| 170,989
| ###
| 63.1
| 63.1
| 0.1 |
2015-Nov-30 Mon
| 1.8
| 1.84
| 1.79
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Nov-27 Fri
| 1.8
| 1.84
| 1.8
| 1.82
|
|
| 86.2
| 86.2
| ### |
2015-Nov-26 Thu
| 1.82
| 1.82
| 1.8
| 1.8
| 122,980
| ###
| 25.5
| 25.5
| 0.1 |
2015-Nov-25 Wed
| 1.785
| 1.83
| 1.785
| 1.82
|
|
| 87.1
| 87.1
| ### |
2015-Nov-24 Tue
| ###
| 1.83
| 1.785
| 1.8
| 435,628
| ###
| 35.9
| 35.9
| 0.1 |
2015-Nov-23 Mon
| 1.82
| 1.845
| 1.8
| 1.82
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 1.8
| 1.84
| 1.8
| 1.82
|
|
| 79.9
| 79.9
| ### |
2015-Nov-19 Thu
| 1.77
| 1.83
| 1.76
| 1.8
| 161,771
| 290,378
| 80.2
| 80.2
| 0.1 |
2015-Nov-18 Wed
| 1.75
| 1.76
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| 28.8
| 28.8
| 0.1 |
2015-Nov-16 Mon
| 1.78
| 1.78
| 1.77
| 1.77
| 28,970
| 51,421
| ###
| ###
| ### |
2015-Nov-13 Fri
| 1.8
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Nov-12 Thu
| 1.82
| 1.84
| 1.8
| 1.83
|
|
| 77.1
| 77.1
| ### |
2015-Nov-11 Wed
| 1.82
| 1.86
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| 1.88
| 1.88
| 5,283
| ###
| 23.5
| 23.5
| 0.1 |
2015-Nov-09 Mon
| 1.84
| ###
| 1.84
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Nov-06 Fri
| 1.83
| 1.88
| 1.83
| 1.84
| 1,416,752
| 2,628,074
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| ###
| 1.8
| 1.8
|
|
| 36.6
| 36.6
| 0.1 |
2015-Nov-04 Wed
| ###
| ###
| 1.75
| 1.8
|
|
| 27.3
| 27.3
| 0.1 |
2015-Nov-03 Tue
| 1.88
| ###
| 1.81
| ###
| 147,055
| 133,084
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 1.8
| ###
| 1.8
| 1.86
| 58,055
| 52,249
| ###
| ###
| 0.1 |
2015-Oct-30 Fri
| 1.76
| 1.8
| 1.75
| ###
| 1,323,983
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 1.825
| 1.825
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 1.82
| 1.825
| 596,159
| ###
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 209,853
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Oct-23 Fri
| ###
| 1.955
| ###
| ###
| 1,156,677
| 1,130,651
| 27.7
| 27.7
| 0.0 |
2015-Oct-22 Thu
| 1.83
| ###
| 1.83
| ###
| 1,406,321
| 1,286,783
| 91.4
| 91.4
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 1.8
| 1.83
| 2,345,442
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-05-11 19:10:17 thru 2024-05-11 19:10:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|