Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 04:25:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFN) INFIGEN ENERGY Daily Prices Page 5...

     Prev Section TOC    Company Info for IFN    Limits Next Section


Company Details for (IFN) INFIGEN ENERGY

Listing Code IFN
Listing Name INFIGEN ENERGY
GICS Sector Utilities
ISIN Name INFIGEN ENERGY
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000IFN8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for IFN .. Tuesday 23rd December 2025

IFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 1.55 106,138,087 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFN    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (IFN) INFIGEN ENERGY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2011-Aug-23 Tue 0.27 0.285 ### 0.28 86.1 86.1 ###
2011-Aug-22 Mon 0.29 ### 0.28 0.28 13.2 13.2 ###
2011-Aug-19 Fri 0.285 0.29 0.28 0.28 ### ### ###
2011-Aug-18 Thu ### ### ### ### 31.8 31.8 0.0
2011-Aug-17 Wed ### ### 0.29 ### 76.3 76.3 0.0
2011-Aug-16 Tue ### ### 0.29 0.29 3,808,558 552,240 ### ### ###
2011-Aug-15 Mon 0.285 ### 0.28 ### 939,676 131,554 86.0 86.0 0.0
2011-Aug-12 Fri 0.285 ### 0.275 0.275 2,288,824 ### 12.9 12.9 ###
2011-Aug-11 Thu 0.285 ### 0.28 0.28 1,382,679 193,575 13.7 13.7 ###
2011-Aug-10 Wed 0.28 ### 0.28 ### ### ### 0.0
2011-Aug-09 Tue 0.26 0.28 0.245 0.28 81.5 81.5 ###
2011-Aug-08 Mon 0.27 0.28 0.26 0.275 2,276,625 614,688 82.6 82.6 ###
2011-Aug-05 Fri 0.285 0.29 0.275 0.28 1,783,457 503,826 41.0 41.0 ###
2011-Aug-04 Thu ### 0.325 ### ### 2,136,880 347,243 6.7 6.7 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 0.345 ### ### 2,075,270 357,984 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 489,148 0 ### ### 0.0
2011-Jul-29 Fri ### ### 0.325 ### ### ### 0.0
2011-Jul-28 Thu ### 0.355 ### ### 15.2 15.2 0.0
2011-Jul-27 Wed ### ### 0.355 0.355 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 688,528 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### 0.355 ### 563,571 ### ### ### 0.0
2011-Jul-22 Fri ### ### 0.355 ### 1,375,422 ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 885,654 0 ### ### 0.0
2011-Jul-20 Wed ### 0.375 ### ### 1,655,629 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 85.5 85.5 0.0
2011-Jul-18 Mon ### ### ### ### 148,172 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 808,975 0 9.2 9.2 0.0
2011-Jul-14 Thu 0.375 0.375 ### ### 358,154 67,153 ### ### 0.0
2011-Jul-13 Wed ### 0.375 0.355 0.375 1,064,380 ### ### ### ###
2011-Jul-12 Tue ### ### ### ### 9.6 9.6 0.0
2011-Jul-11 Mon ### 0.41 ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.375 0.355 ### 1,982,972 723,784 82.9 82.9 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.355 ### ### ### 76.4 76.4 0.0
2011-Jul-05 Tue 0.355 0.355 ### ### 543,626 ### 23.7 23.7 0.0
2011-Jul-04 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2011-Jul-01 Fri 0.355 0.355 0.345 0.355 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.355 ### ### 6,827,082 ### ### ### 0.0
2011-Jun-29 Wed ### 0.325 ### 0.325 87.1 87.1 ###
2011-Jun-28 Tue ### ### 0.29 ### 4,641,688 673,044 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 34.6 34.6 0.0
2011-Jun-24 Fri ### 0.325 ### 0.325 ### ### ###
2011-Jun-23 Thu 0.325 ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 15.1 15.1 0.0
2011-Jun-20 Mon 0.345 0.345 ### ### 3,025,240 521,853 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 4,245,054 0 18.4 18.4 0.0
2011-Jun-16 Thu ### ### ### ### 6,034,083 0 6.5 6.5 0.0
2011-Jun-15 Wed ### ### ### ### 28.0 28.0 0.0
2011-Jun-14 Tue 0.325 ### ### 0.355 97.8 97.8 0.0
2011-Jun-10 Fri ### ### 0.325 ### 1,622,159 ### 20.6 20.6 0.0
2011-Jun-09 Thu ### ### 0.325 ### 2,538,984 412,584 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 764,055 0 14.3 14.3 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 92.4 92.4 0.0
2011-Jun-03 Fri ### 0.325 ### ### 3,444,576 559,743 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 2,817,240 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 2,804,975 0 74.7 74.7 0.0
2011-May-31 Tue 0.325 0.325 ### ### ### ### 0.0
2011-May-30 Mon ### ### ### 0.325 1,692,775 0 ### ### ###
2011-May-27 Fri ### ### 0.325 ### 1,370,548 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 1,410,940 0 92.9 92.9 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 0.325 ### ### ###
2011-May-23 Mon ### ### ### ### 3,968,324 0 5.6 5.6 0.0
2011-May-20 Fri ### 0.385 ### ### 4,149,722 798,821 4.7 4.7 0.0
2011-May-19 Thu 0.4 0.4 ### 0.385 1,656,373 331,274 7.9 7.9 0.0
2011-May-18 Wed 0.4 0.42 0.385 ### 3,199,741 ### ### ### 0.0
2011-May-17 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2011-May-16 Mon 0.41 ### ### ### ### ### 0.0
2011-May-13 Fri ### 0.42 ### 0.41 ### ### ###
2011-May-12 Thu 0.42 0.425 ### ### 1,616,525 ### 12.0 12.0 0.0
2011-May-11 Wed 0.42 0.425 0.41 0.42 68.4 68.4 ###
2011-May-10 Tue ### ### ### ### 1,138,889 0 17.5 17.5 0.0
2011-May-09 Mon 0.41 ### ### 0.41 ### ### ###
2011-May-06 Fri ### ### 0.385 ### 2,245,041 432,170 83.6 83.6 0.0
2011-May-05 Thu 0.4 0.41 ### 0.4 1,049,182 215,082 ### ### 0.0
2011-May-04 Wed 0.43 0.43 0.4 0.41 2,088,126 866,572 9.1 9.1 ###
2011-May-03 Tue 0.44 0.445 0.425 0.43 1,296,570 ### 24.7 24.7 ###
2011-May-02 Mon 0.45 0.455 0.43 0.44 ### ### ###
2011-Apr-29 Fri 0.445 0.455 ### 0.445 2,866,525 ### 82.9 82.9 ###
2011-Apr-28 Thu 0.47 0.47 0.455 0.46 2,729,878 ### ### ### 0.0
2011-Apr-27 Wed 0.5 0.5 0.455 0.455 2.9 2.9 0.0
2011-Apr-21 Thu 0.47 0.51 ### 0.49 7,960,956 2,030,043 92.1 92.1 ###
2011-Apr-20 Wed 0.45 0.475 0.425 0.455 71.8 71.8 0.0
2011-Apr-19 Tue ### 0.445 ### 0.425 9,097,082 ### ### ### ###
2011-Apr-18 Mon 0.385 0.4 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### 0.375 2.0 2.0 ###
2011-Apr-14 Thu 0.41 0.42 ### ### 25.3 25.3 0.0
2011-Apr-13 Wed 0.4 0.425 0.4 0.41 2,781,882 1,147,526 ### ### ###
2011-Apr-12 Tue ### ### 0.375 0.4 3.3 3.3 0.0
2011-Apr-11 Mon 0.375 0.425 0.375 0.425 5,289,270 ### ### ### ###
2011-Apr-08 Fri ### 0.375 ### 0.375 2,465,945 ### ### ### ###
2011-Apr-07 Thu 0.375 0.375 ### ### 25.3 25.3 0.0
2011-Apr-06 Wed ### ### 0.355 ### 2,227,425 ### 87.1 87.1 0.0
2011-Apr-05 Tue ### 0.375 0.355 0.355 4,425,688 1,615,376 8.1 8.1 0.0
2011-Apr-04 Mon 0.375 ### ### ### 1,859,773 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 883,957 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.375 ### ### ### 4,033,183 0 ### ### 0.0
2011-Mar-29 Tue 0.385 0.385 0.355 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.385 27.4 27.4 0.0
2011-Mar-25 Fri 0.385 0.4 ### ### 73.2 73.2 0.0
2011-Mar-24 Thu ### 0.385 ### ### 89.1 89.1 0.0
2011-Mar-23 Wed ### ### ### ### 16.1 16.1 0.0
2011-Mar-22 Tue 0.4 0.4 0.375 ### 5,588,047 ### ### ### 0.0
2011-Mar-21 Mon ### 0.4 ### ### 5,580,383 1,116,076 ### ### 0.0
2011-Mar-18 Fri ### ### ### 0.355 11,448,079 0 98.5 98.5 0.0
2011-Mar-17 Thu ### ### ### ### 4,990,924 0 10.8 10.8 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.345 0.345 ### ### 2,747,326 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 1,425,149 0 39.0 39.0 0.0
2011-Mar-11 Fri ### 0.345 ### ### 3,725,284 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.345 0.355 0.345 ### 4,175,322 ### ### ### 0.0
2011-Mar-08 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.325 ### 0.325 ### 4,596,079 ### 95.1 95.1 0.0
2011-Mar-03 Thu ### ### ### 0.325 88.1 88.1 ###
2011-Mar-02 Wed ### ### ### 0.325 ### ### ###
2011-Mar-01 Tue ### 0.345 0.28 ### ### ### 0.0
2011-Feb-28 Mon 0.43 0.43 ### 0.355 ### ### 0.0
2011-Feb-25 Fri 0.46 0.46 0.42 0.425 ### ### ###
2011-Feb-24 Thu ### 0.47 0.44 0.46 ### ### 0.0
2011-Feb-23 Wed 0.46 0.47 0.46 ### 3,646,271 ### 75.8 75.8 0.0
2011-Feb-22 Tue 0.47 0.475 0.46 0.47 3,722,058 ### ### ### ###
2011-Feb-21 Mon 0.49 0.49 0.475 0.48 3,901,984 ### 26.4 26.4 0.0
2011-Feb-18 Fri 0.49 0.49 0.475 0.49 ### ### ###
2011-Feb-17 Thu 0.5 0.5 0.485 0.485 5,374,675 2,647,027 ### ### 0.0
2011-Feb-16 Wed 0.5 0.5 ### 0.5 68.5 68.5 0.0
2011-Feb-15 Tue 0.5 ### ### 0.5 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 18.8 18.8 0.0
2011-Feb-11 Fri ### ### ### 0.5 78.7 78.7 0.0
2011-Feb-10 Thu 0.51 0.51 0.49 ### 2,723,151 1,361,575 13.6 13.6 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.525 0.525 0.51 0.52 27.7 27.7 0.0
2011-Feb-07 Mon 0.525 0.525 ### 0.52 28.4 28.4 0.0
2011-Feb-04 Fri 0.525 0.53 0.52 0.525 2,630,759 1,381,148 ### ### 0.0
2011-Feb-03 Thu 0.51 0.53 ### 0.53 90.1 90.1 0.0
2011-Feb-02 Wed 0.5 0.51 ### 0.51 2,181,020 ### ### ### ###
2011-Feb-01 Tue 0.5 0.5 0.49 0.49 17.9 17.9 ###
2011-Jan-31 Mon 0.5 0.5 0.49 ### ### ### 0.0
2011-Jan-28 Fri ### 0.51 ### ### 2,496,443 ### 31.1 31.1 0.0
2011-Jan-27 Thu ### ### ### ### 2,671,486 0 ### ### 0.0
2011-Jan-25 Tue 0.54 0.54 0.525 0.53 2,125,282 ### ### ### 0.0
2011-Jan-24 Mon 0.525 0.545 0.525 ### 87.4 87.4 0.0
2011-Jan-21 Fri 0.52 0.53 ### 0.52 1,784,551 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.5 0.52 ### 0.51 1,480,440 ### 86.4 86.4 ###
2011-Jan-19 Wed ### ### 0.49 0.5 3,812,076 933,958 ### ### 0.0
2011-Jan-18 Tue ### 0.51 0.485 0.5 2,708,148 ### ### ### 0.0
2011-Jan-17 Mon 0.52 0.525 0.51 0.51 ### ### ###
2011-Jan-14 Fri 0.52 0.52 ### ### 20.5 20.5 0.0
2011-Jan-13 Thu 0.53 0.53 ### 0.52 16.5 16.5 0.0
2011-Jan-12 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2011-Jan-11 Tue 0.53 0.53 0.52 0.52 872,052 457,827 ### ### 0.0
2011-Jan-10 Mon 0.54 0.54 0.53 0.53 748,558 400,478 19.6 19.6 0.0
2011-Jan-07 Fri 0.545 0.55 0.53 0.53 1,219,958 658,777 ### ### 0.0
2011-Jan-06 Thu 0.555 0.555 0.54 0.55 1,460,152 ### ### ### ###
2011-Jan-05 Wed 0.555 0.56 0.55 0.55 1,409,946 782,520 ### ### ###
2011-Jan-04 Tue 0.55 0.555 0.54 0.54 1,459,542 ### 18.4 18.4 0.0
2010-Dec-31 Fri 0.55 0.55 ### ### 513,446 ### 8.0 8.0 0.0
2010-Dec-30 Thu ### 0.575 0.55 0.555 15.8 15.8 ###
2010-Dec-29 Wed 0.55 0.57 0.55 0.56 79.4 79.4 ###
2010-Dec-24 Fri 0.525 0.545 0.525 0.54 712,853 381,376 88.4 88.4 0.0
2010-Dec-23 Thu 0.525 0.53 0.51 0.53 73.9 73.9 0.0
2010-Dec-22 Wed ### ### 0.52 0.52 1,505,049 ### 13.4 13.4 0.0
2010-Dec-21 Tue 0.52 0.53 ### 0.53 1,843,774 ### ### ### 0.0
2010-Dec-20 Mon 0.53 ### 0.51 0.51 3,878,442 ### ### ### ###
2010-Dec-17 Fri ### 0.55 ### 0.55 4,025,373 1,106,977 85.7 85.7 ###
2010-Dec-16 Thu 0.52 0.55 0.52 0.55 93.6 93.6 ###
2010-Dec-15 Wed 0.555 0.56 0.54 0.55 3,565,322 1,960,927 25.8 25.8 ###
2010-Dec-14 Tue ### 0.555 0.525 0.55 3,992,540 2,155,971 ### ### ###
2010-Dec-13 Mon 0.525 0.54 0.52 0.525 2,170,081 1,150,142 ### ### 0.0
2010-Dec-10 Fri 0.52 0.525 0.51 ### 3,067,745 1,587,558 29.2 29.2 0.0
2010-Dec-09 Thu 0.51 0.52 0.51 0.52 81.3 81.3 0.0
2010-Dec-08 Wed ### 0.52 0.5 0.5 4,470,750 2,280,082 13.3 13.3 0.0
2010-Dec-07 Tue 0.52 0.53 ### ### 5,241,385 ### 25.0 25.0 0.0
2010-Dec-06 Mon 0.5 ### ### 0.53 ### ### 0.0
2010-Dec-03 Fri 0.55 0.555 ### 0.5 ### ### 0.0
2010-Dec-02 Thu 0.555 ### 0.545 0.545 20.0 20.0 0.0
2010-Dec-01 Wed 0.555 0.56 0.545 0.555 68.6 68.6 ###
2010-Nov-30 Tue 0.56 ### 0.56 0.575 88.9 88.9 ###
2010-Nov-29 Mon 0.59 0.59 0.55 ### 1,790,181 ### 9.8 9.8 0.0
2010-Nov-26 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2010-Nov-25 Thu 0.59 ### 0.58 0.58 2,874,971 833,741 18.0 18.0 ###
2010-Nov-24 Wed ### ### 0.59 ### ### ### 0.0
2010-Nov-23 Tue ### ### 0.57 0.645 14,913,848 4,250,446 96.2 96.2 ###
2010-Nov-22 Mon ### 0.645 ### ### 4,235,528 1,365,957 18.6 18.6 0.0
2010-Nov-19 Fri ### ### ### ### 3,835,483 0 73.7 73.7 0.0
2010-Nov-18 Thu ### 0.72 ### ### ### ### 0.0
2010-Nov-17 Wed 0.72 0.755 ### 0.725 78.1 78.1 ###
2010-Nov-16 Tue 0.76 ### 0.73 0.745 23.6 23.6 ###
2010-Nov-15 Mon 0.72 0.77 ### 0.75 9,923,175 3,820,422 ### ### ###
2010-Nov-12 Fri 0.675 0.75 0.675 ### 5,118,623 ### 94.1 94.1 0.0
2010-Nov-11 Thu ### 0.71 ### 0.7 3,096,385 ### 24.8 24.8 ###
2010-Nov-10 Wed ### ### 0.675 ### 36.4 36.4 0.0
2010-Nov-09 Tue 0.73 0.73 0.675 0.71 14.6 14.6 ###
2010-Nov-08 Mon 0.73 0.73 0.72 0.725 33.4 33.4 ###
2010-Nov-05 Fri ### 0.74 ### 0.73 3,275,588 ### 28.4 28.4 0.1
2010-Nov-04 Thu 0.75 0.76 0.73 ### 18.6 18.6 0.0
2010-Nov-03 Wed 0.725 ### 0.72 0.75 89.5 89.5 ###
2010-Nov-02 Tue 0.725 ### ### 0.73 1,304,549 0 ### ### 0.1
2010-Nov-01 Mon ### 0.74 ### ### 6,235,851 ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.74 0.745 0.725 ### 7,430,275 5,461,252 ### ### 0.0
2010-Oct-28 Thu 0.74 0.745 0.725 ### 3,992,756 2,934,675 25.8 25.8 0.0
2010-Oct-27 Wed 0.72 0.745 ### 0.74 8,532,978 ### ### ### 0.1
2010-Oct-26 Tue 0.7 0.74 0.685 ### 84.9 84.9 0.0
2010-Oct-25 Mon ### 0.72 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 2,051,121 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### 0.625 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 84.3 84.3 0.0
2010-Oct-15 Fri ### 0.655 ### ### 3,972,670 1,301,049 ### ### 0.0
2010-Oct-14 Thu ### 0.675 0.645 ### ### ### 0.0
2010-Oct-13 Wed ### 0.675 0.655 ### 1,817,646 ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.655 ### ### ### 0.0
2010-Oct-11 Mon ### 0.7 ### ### 2,685,454 ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.685 ### ### ### ### ### 0.0
2010-Oct-07 Thu 0.685 0.7 0.675 0.685 4,018,020 2,762,388 65.8 65.8 0.0
2010-Oct-06 Wed 0.72 ### 0.7 ### 25.6 25.6 0.0
2010-Oct-05 Tue 0.71 ### ### 0.7 ### ### ###
2010-Oct-04 Mon 0.71 0.73 0.71 0.725 946,626 681,570 ### ### ###
2010-Oct-01 Fri 0.73 ### 0.7 ### 11.2 11.2 0.0
2010-Sep-30 Thu 0.75 0.75 ### ### 6,095,273 2,285,727 ### ### 0.0
2010-Sep-29 Wed 0.775 0.78 0.745 0.76 7,303,221 ### ### ### 0.1
2010-Sep-28 Tue 0.755 0.78 0.74 0.78 2,963,078 ### ### ### 0.1
2010-Sep-27 Mon 0.73 ### 0.73 0.76 91.5 91.5 0.1
2010-Sep-24 Fri ### 0.745 0.72 0.73 822,544 ### ### ### 0.1
2010-Sep-23 Thu 0.75 0.75 ### 0.74 816,754 306,282 ### ### 0.1
2010-Sep-22 Wed 0.75 0.755 0.74 0.75 1,178,758 881,121 ### ### ###
2010-Sep-21 Tue 0.75 0.755 0.73 ### 2,012,174 ### 24.3 24.3 0.0
2010-Sep-20 Mon ### 0.755 0.725 0.75 84.2 84.2 ###
2010-Sep-17 Fri 0.75 0.75 0.74 0.745 2,115,652 ### ### ### ###
2010-Sep-16 Thu 0.745 ### 0.745 0.755 4,641,756 1,729,054 ### ### ###
2010-Sep-15 Wed 0.76 ### 0.74 0.76 65.9 65.9 0.1
2010-Sep-14 Tue 0.77 0.775 0.76 0.76 2,379,880 1,826,557 21.8 21.8 0.1
2010-Sep-13 Mon 0.775 0.78 0.77 0.775 ### ### 0.1
2010-Sep-10 Fri 0.775 0.78 0.755 0.76 ### ### 0.1
2010-Sep-09 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2010-Sep-08 Wed 0.77 0.785 0.76 0.775 77.8 77.8 0.1
2010-Sep-07 Tue 0.74 0.79 0.74 0.77 ### ### 0.1
2010-Sep-06 Mon 0.725 0.745 0.72 0.745 2,624,048 ### ### ### ###
2010-Sep-03 Fri 0.72 ### ### 0.72 65.9 65.9 ###
2010-Sep-02 Thu ### 0.73 ### 0.725 87.5 87.5 ###
2010-Sep-01 Wed ### 0.7 ### 0.7 ### ### ###
2010-Aug-31 Tue ### ### ### ### 2,767,245 0 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.7 ### ### 2,969,475 ### 79.0 79.0 0.0
2010-Aug-27 Fri 0.655 0.655 ### ### 1,542,656 ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.625 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 4,297,754 0 16.3 16.3 0.0
2010-Aug-24 Tue 0.72 0.725 ### ### 7,460,629 2,704,478 11.5 11.5 0.0
2010-Aug-23 Mon 0.72 ### ### 0.725 77.9 77.9 ###
2010-Aug-20 Fri ### ### 0.7 ### 2,091,849 732,147 13.2 13.2 0.0
2010-Aug-19 Thu 0.76 ### 0.74 0.74 ### ### 0.1
2010-Aug-18 Wed 0.8 0.8 0.76 0.76 1,662,822 ### ### ### 0.1
2010-Aug-17 Tue 0.79 0.8 0.79 ### 67.9 67.9 0.0
2010-Aug-16 Mon 0.78 0.79 0.77 0.79 1,348,754 1,052,028 ### ### ###
2010-Aug-13 Fri 0.79 ### 0.775 0.79 ### ### ###
2010-Aug-12 Thu 0.77 ### 0.77 0.79 86.4 86.4 ###
2010-Aug-11 Wed 0.785 ### 0.77 0.79 86.4 86.4 ###
2010-Aug-10 Tue 0.8 0.8 0.775 0.78 1,186,645 934,482 21.7 21.7 0.1
2010-Aug-09 Mon 0.785 0.8 0.785 0.8 573,859 454,783 78.6 78.6 0.1
2010-Aug-06 Fri 0.8 0.8 0.78 0.79 820,422 ### ### ### ###
2010-Aug-05 Thu ### 0.8 ### 0.8 ### ### 0.1
2010-Aug-04 Wed 0.79 0.79 0.775 0.775 ### ### 0.1
2010-Aug-03 Tue ### ### 0.775 0.785 1,470,771 569,923 ### ### ###
2010-Aug-02 Mon 0.79 0.8 0.78 0.8 659,989 ### ### ### 0.1
2010-Jul-30 Fri 0.78 0.79 0.775 0.78 745,927 583,687 ### ### 0.1
2010-Jul-29 Thu 0.81 0.81 0.775 0.78 1,320,077 ### ### ### 0.1
2010-Jul-28 Wed ### 0.82 ### 0.81 ### ### 0.1
2010-Jul-27 Tue 0.82 0.82 ### ### 522,846 ### 20.3 20.3 0.0
2010-Jul-26 Mon 0.825 0.825 ### 0.81 18.0 18.0 0.1
2010-Jul-23 Fri ### 0.82 0.8 ### ### ### 0.0
2010-Jul-22 Thu 0.8 0.825 0.79 0.79 763,987 ### ### ### ###
2010-Jul-21 Wed 0.83 0.86 0.8 0.81 1,606,550 ### 12.6 12.6 0.1
2010-Jul-20 Tue 0.78 0.84 0.78 0.82 2,313,970 ### ### ### 0.1
2010-Jul-19 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2010-Jul-16 Fri 0.81 0.82 0.79 0.8 ### ### 0.1
2010-Jul-15 Thu 0.8 ### ### 0.81 81.6 81.6 0.1
2010-Jul-14 Wed 0.825 0.83 ### ### 19.6 19.6 0.0
2010-Jul-13 Tue ### 0.855 ### ### ### ### 0.0
2010-Jul-12 Mon 0.81 ### 0.8 ### 1,805,129 722,051 ### ### 0.0
2010-Jul-09 Fri 0.81 0.82 ### 0.81 65.2 65.2 0.1
2010-Jul-08 Thu 0.79 ### 0.775 0.8 1,551,878 601,352 79.9 79.9 0.1
2010-Jul-07 Wed 0.82 0.82 0.75 0.75 ### ### ###
2010-Jul-06 Tue ### 0.825 ### 0.8 ### ### 0.1
2010-Jul-05 Mon 0.76 0.785 0.76 0.775 85.6 85.6 0.1
2010-Jul-02 Fri 0.73 0.755 0.73 0.755 88.6 88.6 ###
2010-Jul-01 Thu 0.74 0.75 0.72 0.74 ### ### 0.1
2010-Jun-30 Wed 0.71 0.725 ### ### 6,977,970 ### 69.1 69.1 0.0
2010-Jun-29 Tue 0.79 0.79 0.74 0.74 2,658,589 2,033,820 ### ### 0.1
2010-Jun-28 Mon 0.84 0.84 0.785 ### 1,041,287 846,045 ### ### 0.0
2010-Jun-25 Fri 0.82 0.86 0.82 0.85 ### ### ###
2010-Jun-24 Thu 0.875 0.875 0.83 0.86 ### ### ###
2010-Jun-23 Wed 0.885 0.885 0.87 0.875 3,290,853 2,887,723 32.3 32.3 0.1
2010-Jun-22 Tue 0.89 0.89 0.86 0.88 3,421,887 2,994,151 ### ### 0.1
2010-Jun-21 Mon 0.875 ### 0.87 ### 81.8 81.8 0.0
2010-Jun-18 Fri 0.86 0.86 0.825 0.86 5,108,728 ### ### ### ###
2010-Jun-17 Thu 0.855 0.875 ### 0.87 3,048,559 1,333,744 84.2 84.2 0.1
2010-Jun-16 Wed 0.87 0.875 0.855 ### 28.6 28.6 0.0
2010-Jun-15 Tue 0.85 0.88 0.845 ### 85.3 85.3 0.0
2010-Jun-11 Fri ### 0.845 0.83 0.845 3,679,984 3,081,986 ### ### ###
2010-Jun-10 Thu ### ### 0.825 0.83 23.0 23.0 ###
2010-Jun-09 Wed ### 0.84 ### 0.83 3,100,245 ### ### ### ###
2010-Jun-08 Tue 0.82 0.84 0.82 ### 78.5 78.5 0.0
2010-Jun-07 Mon 0.82 0.83 0.8 0.82 ### ### 0.1
2010-Jun-04 Fri 0.8 0.83 ### 0.825 ### ### 0.1
2010-Jun-03 Thu 0.8 0.81 0.785 0.81 75.1 75.1 0.1
2010-Jun-02 Wed 0.81 0.81 0.78 0.78 1,803,953 1,434,142 12.6 12.6 0.1
2010-Jun-01 Tue 0.81 0.83 0.8 ### 1,771,882 1,444,083 ### ### 0.0
2010-May-31 Mon ### 0.84 ### 0.81 ### ### 0.1
2010-May-28 Fri 0.825 0.845 0.82 0.84 3,012,287 2,507,728 ### ### ###
2010-May-27 Thu ### 0.825 0.8 0.82 2,297,125 ### ### ### 0.1
2010-May-26 Wed 0.83 0.84 0.79 ### 3,386,251 ### ### ### 0.0
2010-May-25 Tue 0.855 0.855 0.825 ### 35.2 35.2 0.0
2010-May-24 Mon 0.86 ### 0.83 0.85 ### ### ###
2010-May-21 Fri 0.86 0.87 0.825 0.855 26.4 26.4 ###
2010-May-20 Thu 0.85 0.88 0.84 0.85 84.0 84.0 ###
2010-May-19 Wed ### 0.84 ### 0.83 90.2 90.2 ###
2010-May-18 Tue ### 0.88 0.83 ### 3,574,474 3,056,175 ### ### 0.0
2010-May-17 Mon ### ### 0.85 0.85 2,674,729 1,136,759 12.9 12.9 ###
2010-May-14 Fri 0.88 0.89 0.88 0.88 1,577,856 ### ### ### 0.1
2010-May-13 Thu 0.87 0.89 0.86 0.885 6,603,023 5,777,645 75.1 75.1 ###
2010-May-12 Wed ### ### 0.81 0.845 7,469,755 3,025,250 77.9 77.9 ###
2010-May-11 Tue ### ### 0.785 0.785 4,793,358 ### ### ### ###
2010-May-10 Mon 0.82 0.825 0.78 ### 5,179,026 ### 8.5 8.5 0.0
2010-May-07 Fri 0.785 0.84 0.775 0.81 4,231,442 3,416,889 73.1 73.1 0.1
2010-May-06 Thu ### ### 0.81 0.82 8,971,046 3,633,273 ### ### 0.1
2010-May-05 Wed ### ### 0.87 0.89 33.6 33.6 ###
2010-May-04 Tue ### ### 0.875 0.885 4,772,322 ### 9.6 9.6 ###
2010-May-03 Mon ### 0.985 ### ### 1,835,129 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 33.0 33.0 0.0
2010-Apr-29 Thu 0.985 ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### 0.985 30.4 30.4 ###
2010-Apr-27 Tue 1.21 1.21 ### 1.025 22,588,056 13,665,773 ### ### ###
2010-Apr-23 Fri ### 1.22 ### 1.2 782,653 ### ### ### 0.1
2010-Apr-22 Thu 1.21 1.21 ### ### 1,731,841 ### 23.3 23.3 0.0
2010-Apr-21 Wed ### 1.23 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### 1.145 16.4 16.4 ###
2010-Apr-19 Mon ### ### ### 1.175 ### ### ###
2010-Apr-16 Fri 1.23 1.23 ### ### 3,194,748 1,964,770 ### ### 0.0
2010-Apr-15 Thu ### ### 1.22 1.23 1,927,471 1,175,757 35.2 35.2 0.1
2010-Apr-14 Wed 1.24 1.24 1.225 1.23 26.7 26.7 0.1
2010-Apr-13 Tue 1.24 1.245 1.225 1.23 37.6 37.6 0.1
2010-Apr-12 Mon 1.25 1.255 1.225 1.23 ### ### 0.1
2010-Apr-09 Fri 1.22 1.24 1.21 ### 3,783,686 ### 28.6 28.6 0.0
2010-Apr-08 Thu 1.28 1.285 1.225 1.225 3,929,923 4,932,053 ### ### 0.1
2010-Apr-07 Wed 1.26 1.29 1.25 1.29 3,081,773 3,913,851 ### ### 0.1
2010-Apr-06 Tue 1.28 1.29 1.255 1.27 ### ### ###
2010-Apr-01 Thu 1.27 1.29 ### 1.27 2,674,958 1,725,347 63.3 63.3 ###
2010-Mar-31 Wed ### ### 1.275 1.28 13.0 13.0 ###
2010-Mar-30 Tue ### 1.325 ### ### 1,043,674 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 2,331,456 0 0.0
2010-Mar-26 Fri ### ### ### ### 2,400,589 0 28.1 28.1 0.0
2010-Mar-25 Thu 1.285 ### 1.285 ### ### ### 0.0
2010-Mar-24 Wed ### ### 1.29 ### ### ### 0.0
2010-Mar-23 Tue 1.29 1.325 1.275 ### 2,916,540 ### 81.5 81.5 0.0
2010-Mar-22 Mon ### ### 1.29 ### 14.4 14.4 0.0
2010-Mar-19 Fri 1.355 ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### 1.385 ### ### 0.1
2010-Mar-17 Wed ### 1.385 ### 1.385 2,818,876 1,952,071 68.8 68.8 0.1
2010-Mar-16 Tue 1.385 ### ### ### ### ### 0.0
2010-Mar-15 Mon ### 1.4 ### ### 2,906,054 ### 40.6 40.6 0.0
2010-Mar-12 Fri 1.4 1.4 1.345 ### ### ### 0.0
2010-Mar-11 Thu 1.29 ### 1.29 ### 6,902,476 ### ### ### 0.0
2010-Mar-10 Wed 1.285 ### 1.28 ### ### ### 0.0
2010-Mar-09 Tue ### ### 1.26 1.29 11.7 11.7 0.1
2010-Mar-08 Mon ### ### ### ### 1,107,246 0 27.1 27.1 0.0
2010-Mar-05 Fri ### 1.325 1.285 ### 2,779,278 3,626,957 ### ### 0.0
2010-Mar-04 Thu 1.29 ### 1.27 ### 2,438,845 ### ### ### 0.0
2010-Mar-03 Wed 1.28 ### 1.28 1.29 ### ### 0.1
2010-Mar-02 Tue ### ### 1.27 1.28 17.4 17.4 ###
2010-Mar-01 Mon 1.29 1.325 ### 1.285 28.2 28.2 ###
2010-Feb-26 Fri 1.24 ### ### 1.28 4,127,345 0 89.7 89.7 ###
2010-Feb-25 Thu ### ### 1.22 1.23 ### ### 0.1
2010-Feb-24 Wed 1.29 ### 1.27 1.29 4,796,244 ### 71.8 71.8 0.1
2010-Feb-23 Tue 1.28 ### ### 1.285 4,339,756 0 72.7 72.7 ###
2010-Feb-22 Mon 1.29 1.29 ### 1.28 ### ### ###
2010-Feb-19 Fri 1.28 ### 1.26 1.275 39.4 39.4 ###
2010-Feb-18 Thu 1.27 ### 1.25 1.29 2,590,854 1,619,283 ### ### 0.1
2010-Feb-17 Wed 1.275 1.28 ### 1.28 68.1 68.1 ###
2010-Feb-16 Tue 1.27 1.27 1.25 1.255 ### ### ###
2010-Feb-15 Mon 1.25 1.29 1.25 1.27 2,505,179 3,181,577 ### ### ###
2010-Feb-12 Fri 1.24 1.29 1.22 1.245 4,514,627 5,665,856 70.6 70.6 0.1
2010-Feb-11 Thu ### 1.29 ### 1.28 3,290,770 2,122,546 91.5 91.5 ###
2010-Feb-10 Wed 1.26 1.28 ### 1.23 3,398,585 ### ### ### 0.1
2010-Feb-09 Tue 1.2 1.255 1.2 ### ### ### 0.0
2010-Feb-08 Mon 1.27 1.27 1.225 1.245 2,241,552 ### 21.6 21.6 0.1
2010-Feb-05 Fri 1.28 1.29 1.255 1.28 3,291,873 ### 71.8 71.8 ###
2010-Feb-04 Thu 1.275 ### 1.27 1.29 81.8 81.8 0.1
2010-Feb-03 Wed ### ### 1.285 ### 3,548,644 ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 3,974,046 0 14.8 14.8 0.0
2010-Feb-01 Mon 1.355 1.355 1.27 ### 6,086,181 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 35.8 35.8 0.0
2010-Jan-28 Thu ### ### ### 1.355 ### ### ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### 1.385 ### ### ### ### 0.0
2010-Jan-22 Fri ### 1.375 1.325 ### ### ### 0.0
2010-Jan-21 Thu ### 1.41 ### 1.385 41.1 41.1 0.1
2010-Jan-20 Wed 1.4 1.43 1.4 ### 1,657,224 2,344,971 ### ### 0.0
2010-Jan-19 Tue ### ### ### 1.41 78.9 78.9 ###
2010-Jan-18 Mon ### 1.425 ### ### 77.0 77.0 0.0
2010-Jan-15 Fri ### 1.445 ### 1.425 ### ### ###
2010-Jan-14 Thu 1.46 1.475 1.45 1.46 3,948,557 ### ### ### 0.1
2010-Jan-13 Wed 1.43 1.46 1.425 1.45 2,118,346 ### ### ### ###
2010-Jan-12 Tue 1.47 1.48 ### 1.455 31.8 31.8 ###
2010-Jan-11 Mon 1.43 ### ### 1.43 1,118,976 0 ### ### 0.1
2010-Jan-08 Fri 1.425 1.47 1.425 1.43 ### ### 0.1
2010-Jan-07 Thu 1.46 1.46 1.425 1.425 955,670 1,378,553 ### ### ###
2010-Jan-06 Wed 1.425 1.46 ### 1.45 ### ### ###
2010-Jan-05 Tue 1.41 1.43 ### ### 24.5 24.5 0.0
2010-Jan-04 Mon 1.385 1.42 1.385 1.4 74.0 74.0 ###
2009-Dec-31 Thu 1.41 1.41 ### ### 570,773 ### 16.7 16.7 0.0
2009-Dec-30 Wed ### ### ### ### 749,857 0 ### ### 0.0
2009-Dec-29 Tue 1.41 1.44 ### 1.41 1,169,173 ### ### ### ###
2009-Dec-24 Thu 1.4 1.41 1.375 1.41 703,242 ### 70.9 70.9 ###
2009-Dec-23 Wed ### ### 1.325 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### 1.355 ### ### ###
2009-Dec-21 Mon ### ### ### ### 3,275,278 0 82.2 82.2 0.0
2009-Dec-18 Fri 1.325 ### ### ### 30.5 30.5 0.0
2009-Dec-17 Thu ### ### ### ### 6,609,826 0 ### ### 0.0
2009-Dec-16 Wed ### 1.355 ### 1.345 1,619,342 ### ### ### ###
2009-Dec-15 Tue 1.325 ### ### ### 3,249,685 0 75.9 75.9 0.0
2009-Dec-14 Mon ### ### ### 1.325 30.6 30.6 0.1
2009-Dec-11 Fri ### ### ### 1.325 2,124,488 0 ### ### 0.1
2009-Dec-10 Thu ### 1.345 ### ### 3,087,686 ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 25.5 25.5 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### 1.375 ### ### 85.9 85.9 0.0
2009-Dec-04 Fri ### ### ### ### 33.5 33.5 0.0
2009-Dec-03 Thu 1.345 1.355 ### ### 2,246,079 ### ### ### 0.0
2009-Dec-02 Wed ### ### 1.325 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 2,881,626 0 81.6 81.6 0.0
2009-Nov-30 Mon 1.355 ### ### ### 3,447,189 0 ### ### 0.0
2009-Nov-27 Fri ### ### 1.28 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 5,540,074 0 ### ### 0.0
2009-Nov-25 Wed 1.355 ### 1.325 ### 6,062,557 4,016,444 20.3 20.3 0.0
2009-Nov-24 Tue ### ### ### ### 1,077,782 0 43.0 43.0 0.0
2009-Nov-23 Mon ### ### ### ### 30.2 30.2 0.0
2009-Nov-20 Fri ### ### ### ### 2,628,640 0 ### ### 0.0
2009-Nov-19 Thu ### 1.42 ### 1.385 1,908,788 ### ### ### 0.1
2009-Nov-18 Wed 1.41 1.43 1.41 1.41 2,110,087 2,996,323 ### ### ###
2009-Nov-17 Tue 1.47 1.47 ### 1.425 1,392,471 ### 19.9 19.9 ###
2009-Nov-16 Mon 1.42 1.43 ### 1.42 1,071,524 ### ### ### ###
2009-Nov-13 Fri ### 1.43 ### 1.41 8,472,785 6,058,041 ### ### ###
2009-Nov-12 Thu 1.43 1.43 1.4 1.4 4,947,558 ### 21.2 21.2 ###
2009-Nov-11 Wed 1.45 1.475 ### 1.425 6,352,426 ### 22.9 22.9 ###
2009-Nov-10 Tue 1.48 1.485 1.43 1.43 3,510,546 5,116,620 ### ### 0.1
2009-Nov-09 Mon 1.42 1.46 ### 1.455 5,742,647 ### 80.5 80.5 ###
2009-Nov-06 Fri ### 1.425 ### 1.4 18,305,720 13,042,825 81.0 81.0 ###
2009-Nov-05 Thu ### 1.43 ### ### 11.6 11.6 0.0
2009-Nov-04 Wed 1.41 ### ### ### ### ### 0.0
2009-Nov-03 Tue 1.43 ### 1.4 1.425 35.0 35.0 ###
2009-Nov-02 Mon 1.4 1.42 ### 1.4 7,543,051 ### ### ### ###
2009-Oct-30 Fri 1.42 1.455 ### 1.44 2,748,327 ### ### ### 0.1
2009-Oct-29 Thu 1.44 1.44 1.385 1.41 5,112,288 ### 35.6 35.6 ###
2009-Oct-28 Wed 1.48 1.5 1.4 1.45 ### ### ###
2009-Oct-27 Tue 1.5 1.5 1.475 1.485 2,522,079 ### ### ### ###
2009-Oct-26 Mon 1.49 1.52 1.485 1.51 1,918,779 ### 79.7 79.7 0.1
2009-Oct-23 Fri 1.48 1.51 1.48 1.5 3,364,258 ### 79.6 79.6 0.1
2009-Oct-22 Thu 1.485 ### 1.48 1.48 2,319,720 ### ### ### 0.1
2009-Oct-21 Wed ### ### ### 1.5 2,747,880 0 34.7 34.7 0.1
2009-Oct-20 Tue 1.5 1.53 ### 1.525 ### ### 0.1
2009-Oct-19 Mon 1.51 1.525 1.49 1.5 3,662,446 ### ### ### 0.1
2009-Oct-16 Fri 1.545 1.55 ### ### 2,940,174 ### 33.8 33.8 0.0
2009-Oct-15 Thu 1.48 1.525 1.48 1.525 9,155,380 13,755,958 87.2 87.2 0.1
2009-Oct-14 Wed 1.47 1.5 1.47 ### 3,270,622 4,856,873 73.3 73.3 0.0
2009-Oct-13 Tue 1.45 1.48 1.445 1.48 4,064,358 5,944,123 79.4 79.4 0.1
2009-Oct-12 Mon 1.48 ### 1.44 1.45 ### ### ###
2009-Oct-09 Fri 1.49 ### 1.48 1.48 ### ### 0.1
2009-Oct-08 Thu 1.47 1.485 1.45 1.48 ### ### 0.1
2009-Oct-07 Wed 1.49 1.5 1.475 1.48 ### ### 0.1
2009-Oct-06 Tue 1.51 ### 1.49 1.5 ### ### 0.1
2009-Oct-05 Mon 1.48 1.52 1.48 ### 3,536,227 5,304,340 ### ### 0.0
2009-Oct-02 Fri ### ### ### 1.49 6,477,888 0 ### ### ###
2009-Oct-01 Thu 1.48 ### 1.455 1.455 10,712,389 ### 26.2 26.2 ###
2009-Sep-30 Wed 1.49 1.53 1.48 1.51 76.6 76.6 0.1
2009-Sep-29 Tue 1.49 ### 1.455 1.5 7,622,672 ### 73.5 73.5 0.1
2009-Sep-28 Mon 1.43 1.49 1.43 1.475 8,370,755 ### 89.6 89.6 0.1
2009-Sep-25 Fri 1.4 1.42 ### 1.4 ### ### ###
2009-Sep-24 Thu ### ### 1.41 1.45 3,193,426 ### ### ### ###
2009-Sep-23 Wed ### 1.48 ### 1.47 94.7 94.7 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### 1.355 1.355 2,337,341 1,583,548 38.8 38.8 ###
2009-Sep-18 Fri ### 1.385 ### ### 28.9 28.9 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 1.385 ### 1.385 4,885,781 ### ### ### 0.1
2009-Sep-15 Tue 1.325 ### 1.325 ### 3,404,247 ### 77.0 77.0 0.0
2009-Sep-14 Mon ### ### 1.325 ### ### ### 0.0
2009-Sep-11 Fri 1.375 1.385 ### ### 3,092,651 ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 5,919,325 0 ### ### 0.0
2009-Sep-09 Wed ### ### 1.345 ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### 1.325 1.355 4,757,958 3,152,147 ### ### ###
2009-Sep-07 Mon ### ### ### ### 1,523,883 0 70.1 70.1 0.0
2009-Sep-04 Fri ### ### 1.29 ### ### ### 0.0
2009-Sep-03 Thu ### ### 1.285 ### 3,546,689 2,278,747 ### ### 0.0
2009-Sep-02 Wed ### ### 1.29 ### 18.6 18.6 0.0
2009-Sep-01 Tue ### 1.345 ### ### ### ### 0.0
2009-Aug-31 Mon 1.375 1.375 ### ### 2,751,542 1,891,685 29.9 29.9 0.0
2009-Aug-28 Fri ### 1.4 ### 1.375 64.9 64.9 0.1
2009-Aug-27 Thu 1.355 ### ### 1.355 3,116,859 0 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 66.2 66.2 0.0
2009-Aug-25 Tue ### ### ### ### 2,873,427 0 31.4 31.4 0.0
2009-Aug-24 Mon ### 1.4 ### ### 2,690,773 1,883,541 24.0 24.0 0.0
2009-Aug-21 Fri 1.375 ### ### 1.375 4,221,420 0 81.3 81.3 0.1
2009-Aug-20 Thu ### 1.4 1.375 ### 4,366,759 6,058,878 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 6,335,959 0 ### ### 0.0
2009-Aug-18 Tue 1.28 ### 1.27 ### ### ### 0.0
2009-Aug-17 Mon 1.24 ### 1.24 1.325 5,809,088 ### 94.6 94.6 0.1
2009-Aug-14 Fri ### 1.25 ### 1.225 ### ### 0.1
2009-Aug-13 Thu 1.23 1.25 ### 1.23 2,932,542 ### 60.0 60.0 0.1
2009-Aug-12 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2009-Aug-11 Tue 1.24 1.24 1.22 1.225 1,407,980 ### ### ### 0.1
2009-Aug-10 Mon 1.245 1.255 1.23 1.25 72.8 72.8 ###
2009-Aug-07 Fri 1.27 1.27 1.23 ### ### ### 0.0
2009-Aug-06 Thu 1.26 ### 1.24 1.26 2,239,482 1,388,478 ### ### ###
2009-Aug-05 Wed 1.275 1.28 1.23 1.25 2,186,950 2,744,622 ### ### ###
2009-Aug-04 Tue ### ### 1.26 1.275 2,862,440 ### 28.6 28.6 ###
2009-Aug-03 Mon 1.29 ### 1.28 ### 1,876,380 1,200,883 ### ### 0.0
2009-Jul-31 Fri 1.275 ### 1.26 1.29 2,119,089 1,335,026 ### ### 0.1
2009-Jul-30 Thu 1.28 1.28 ### 1.275 837,773 536,174 ### ### ###
2009-Jul-29 Wed ### 1.28 ### 1.275 1,363,189 872,440 85.8 85.8 ###
2009-Jul-28 Tue 1.245 1.26 1.225 1.25 2,389,956 2,969,520 73.9 73.9 ###
2009-Jul-27 Mon ### 1.245 ### ### ### ### 0.0
2009-Jul-24 Fri 1.245 1.25 1.22 1.23 2,932,578 ### 29.7 29.7 0.1
2009-Jul-23 Thu ### 1.24 ### 1.23 3,325,852 2,062,028 25.6 25.6 0.1
2009-Jul-22 Wed 1.245 1.245 1.225 1.23 25.8 25.8 0.1
2009-Jul-21 Tue 1.245 1.245 1.22 1.24 817,875 ### ### ### 0.1
2009-Jul-20 Mon 1.24 1.26 ### 1.25 1,184,785 ### ### ### ###
2009-Jul-17 Fri 1.2 ### ### 1.23 2,298,978 0 ### ### 0.1
2009-Jul-16 Thu ### ### ### 1.185 5,165,985 0 82.8 82.8 0.1
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 2,361,770 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 89.2 89.2 0.0
2009-Jul-10 Fri ### ### ### ### 1,077,059 0 80.6 80.6 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 3,055,750 0 19.3 19.3 0.0
2009-Jul-07 Tue ### ### ### ### 29.0 29.0 0.0
2009-Jul-06 Mon ### ### 1.085 ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 16.4 16.4 0.0
2009-Jul-02 Thu ### 1.125 ### 1.125 ### ### ###
2009-Jul-01 Wed ### ### ### 1.085 ### ### 0.1
2009-Jun-30 Tue ### 1.175 ### ### ### ### 0.0
2009-Jun-29 Mon ### ### 1.155 ### ### ### 0.0
2009-Jun-26 Fri 1.185 ### ### ### 1,464,959 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 68.9 68.9 0.0
2009-Jun-24 Wed ### ### ### 1.155 ### ### 0.1
2009-Jun-23 Tue ### 1.175 ### ### 4,822,043 2,832,950 87.1 87.1 0.0
2009-Jun-22 Mon ### ### ### ### 1,658,387 0 ### ### 0.0
2009-Jun-19 Fri ### 1.2 1.155 1.2 ### ### 0.1
2009-Jun-18 Thu 1.21 1.22 1.2 ### 4,994,422 6,043,250 38.3 38.3 0.0
2009-Jun-17 Wed 1.25 1.25 1.22 1.22 1,990,958 ### 25.7 25.7 0.1
2009-Jun-16 Tue 1.24 1.275 ### 1.245 77.7 77.7 0.1
2009-Jun-15 Mon 1.28 1.28 ### 1.23 4,493,176 ### ### ### 0.1
2009-Jun-12 Fri 1.245 1.275 1.245 1.25 67.2 67.2 ###
2009-Jun-11 Thu 1.25 1.275 1.245 1.25 1,892,085 2,384,027 ### ### ###
2009-Jun-10 Wed 1.24 1.27 1.24 1.24 ### ### 0.1
2009-Jun-09 Tue 1.24 ### 1.24 1.25 ### ### ###
2009-Jun-05 Fri 1.245 1.28 1.245 1.25 ### ### ###
2009-Jun-04 Thu 1.24 1.27 ### 1.25 1,707,551 ### ### ### ###
2009-Jun-03 Wed ### ### ### 1.25 ### ### ###
2009-Jun-02 Tue ### 1.27 1.23 1.25 3,142,579 3,928,223 73.3 73.3 ###
2009-Jun-01 Mon ### 1.25 1.21 1.22 1,485,778 ### 19.8 19.8 0.1
2009-May-29 Fri 1.24 1.25 1.23 1.25 1,157,944 1,435,850 ### ### ###
2009-May-28 Thu 1.255 1.27 1.25 1.255 71.4 71.4 ###
2009-May-27 Wed 1.26 ### 1.245 1.28 ### ### ###
2009-May-26 Tue 1.21 1.255 1.185 1.245 1,743,987 ### ### ### 0.1
2009-May-25 Mon 1.2 1.22 ### ### 2,343,445 ### ### ### 0.0
2009-May-22 Fri ### 1.22 ### 1.21 ### ### ###
2009-May-21 Thu ### 1.23 ### 1.21 ### ### ###
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 1.23 1.24 ### ### 4,656,373 2,886,951 14.1 14.1 0.0
2009-May-18 Mon 1.23 ### 1.21 ### ### ### 0.0
2009-May-15 Fri 1.245 ### 1.23 ### ### ### 0.0
2009-May-14 Thu 1.25 1.275 1.25 1.25 2,039,889 2,575,359 ###
2009-May-13 Wed ### ### 1.275 1.28 2,420,024 ### ###
2009-May-12 Tue ### ### ### ### 2,128,876 0 0.0
2009-May-11 Mon ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 3,712,971 0 0.0
2009-May-07 Thu 1.25 ### ### ### 6,732,325 0 0.0
2009-May-06 Wed 1.245 1.26 1.225 1.245 0.1
2009-May-05 Tue 1.28 1.28 1.24 1.245 1,722,726 ### 0.1
2009-May-04 Mon 1.25 1.27 1.245 1.27 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 16:25:28 thru 2025-12-27 16:25:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000