Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 05:22:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGR) INTEGRA MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IGR    Limits Next Section


Company Details for (IGR) INTEGRA MINING LIMITED

Listing Code IGR
Listing Name INTEGRA MINING LIMITED
GICS Sector Materials
ISIN Name INTEGRA MINING LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGR7


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for IGR .. Monday 24th December 2012

IGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (IGR) INTEGRA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Apr-06 Wed ### 0.57 ### 0.555 21,929,750 6,249,978 96.3 96.3 ###
2011-Apr-05 Tue 0.48 0.5 0.48 0.5 91.7 91.7 0.0
2011-Apr-04 Mon 0.475 0.49 0.475 0.48 ### ### 0.0
2011-Apr-01 Fri 0.47 0.475 0.46 0.475 ### ### ###
2011-Mar-31 Thu 0.46 0.48 0.46 ### 2,867,986 1,347,953 76.3 76.3 0.0
2011-Mar-30 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2011-Mar-29 Tue ### ### 0.45 0.46 ### ### 0.0
2011-Mar-28 Mon 0.475 0.475 0.445 0.455 3,872,553 1,781,374 ### ### 0.0
2011-Mar-25 Fri 0.485 0.49 0.475 0.48 20.7 20.7 0.0
2011-Mar-24 Thu 0.49 0.51 0.48 0.49 ### ### ###
2011-Mar-23 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2011-Mar-22 Tue 0.475 ### 0.475 0.5 7,824,641 1,858,352 94.6 94.6 0.0
2011-Mar-21 Mon 0.47 0.48 ### 0.47 62.4 62.4 ###
2011-Mar-18 Fri 0.44 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### 0.425 14.6 14.6 ###
2011-Mar-16 Wed ### 0.455 0.41 0.45 3,877,171 1,676,876 83.9 83.9 0.0
2011-Mar-15 Tue 0.455 0.47 0.375 0.425 7,542,451 3,186,685 ### ### ###
2011-Mar-14 Mon ### ### 0.44 0.455 4,631,282 1,018,882 34.5 34.5 0.0
2011-Mar-11 Fri 0.47 0.47 0.44 ### ### ### 0.0
2011-Mar-10 Thu 0.51 ### 0.485 0.485 ### ### 0.0
2011-Mar-09 Wed 0.525 0.53 ### 0.51 4,083,570 1,082,146 ### ### ###
2011-Mar-08 Tue 0.54 0.54 ### 0.52 3,974,476 ### ### ### 0.0
2011-Mar-07 Mon 0.545 0.55 0.525 0.54 4,000,287 2,150,154 ### ### 0.0
2011-Mar-04 Fri 0.54 0.555 0.53 0.545 ### ### 0.0
2011-Mar-03 Thu 0.525 ### 0.525 ### 9,674,153 ### ### ### 0.0
2011-Mar-02 Wed 0.5 0.525 0.49 0.525 6,534,740 3,316,380 93.4 93.4 0.0
2011-Mar-01 Tue 0.5 0.5 0.49 ### ### ### 0.0
2011-Feb-28 Mon 0.5 ### 0.49 0.5 2,497,189 ### ### ### 0.0
2011-Feb-25 Fri ### 0.51 0.49 0.49 ### ### ###
2011-Feb-24 Thu 0.52 0.52 ### ### 14.9 14.9 0.0
2011-Feb-23 Wed 0.52 0.525 0.51 0.51 ### ### ###
2011-Feb-22 Tue 0.52 0.54 ### 0.52 8,455,484 2,282,980 ### ### 0.0
2011-Feb-21 Mon 0.525 0.53 ### 0.51 7,715,656 2,044,648 ### ### ###
2011-Feb-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-16 Wed 0.53 0.54 0.525 0.525 2,959,544 1,575,957 28.8 28.8 0.0
2011-Feb-15 Tue 0.53 ### 0.525 0.525 ### ### 0.0
2011-Feb-14 Mon ### 0.54 0.53 0.53 1,164,577 623,048 25.9 25.9 0.0
2011-Feb-11 Fri ### 0.545 0.525 0.53 ### ### 0.0
2011-Feb-10 Thu 0.545 0.55 0.53 ### ### ### 0.0
2011-Feb-09 Wed 0.56 0.575 0.545 0.55 3,624,646 ### 22.1 22.1 ###
2011-Feb-08 Tue 0.57 0.58 0.54 0.55 3,745,052 2,097,229 11.5 11.5 ###
2011-Feb-07 Mon 0.59 0.59 0.56 0.57 11.2 11.2 ###
2011-Feb-04 Fri 0.59 ### 0.58 0.585 ### ### ###
2011-Feb-03 Thu 0.525 0.575 0.525 0.57 5,593,829 ### ### ### ###
2011-Feb-02 Wed ### ### 0.51 0.53 ### ### 0.0
2011-Feb-01 Tue 0.52 0.52 0.5 0.5 4,370,881 2,229,149 9.7 9.7 0.0
2011-Jan-31 Mon ### 0.53 0.51 0.51 6,191,329 ### 28.8 28.8 ###
2011-Jan-28 Fri 0.53 0.53 0.49 ### 12,354,442 ### 7.6 7.6 0.0
2011-Jan-27 Thu 0.56 0.57 0.55 0.55 20.8 20.8 ###
2011-Jan-25 Tue 0.575 0.59 0.55 0.56 16.2 16.2 ###
2011-Jan-24 Mon 0.575 0.58 0.55 0.575 4,369,529 2,468,783 ### ### ###
2011-Jan-21 Fri 0.59 0.59 0.58 0.585 37.4 37.4 ###
2011-Jan-20 Thu 0.58 ### 0.58 ### 93.3 93.3 0.0
2011-Jan-19 Wed ### ### ### 0.58 8,203,652 0 8.1 8.1 ###
2011-Jan-18 Tue ### ### ### ### 3,014,453 0 ### ### 0.0
2011-Jan-17 Mon 0.625 ### ### ### 2,392,243 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.645 0.655 ### ### 1,929,044 ### 22.5 22.5 0.0
2011-Jan-12 Wed ### 0.645 ### 0.645 71.7 71.7 ###
2011-Jan-11 Tue ### ### 0.625 ### 2,363,320 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 3,360,758 0 74.7 74.7 0.0
2011-Jan-07 Fri ### ### ### ### 5,242,371 0 ### ### 0.0
2011-Jan-06 Thu ### 0.685 ### ### 7,680,886 ### ### ### 0.0
2011-Jan-05 Wed ### 0.71 0.675 0.685 3,519,886 2,437,521 ### ### 0.0
2011-Jan-04 Tue 0.72 0.73 ### ### 1,548,055 565,040 28.8 28.8 0.0
2010-Dec-31 Fri ### 0.72 ### ### 1,103,355 ### 82.4 82.4 0.0
2010-Dec-30 Thu 0.72 0.72 0.71 ### 22.6 22.6 0.0
2010-Dec-29 Wed 0.685 ### ### 0.71 2,418,981 0 ### ### ###
2010-Dec-24 Fri 0.675 0.685 0.675 ### ### ### 0.0
2010-Dec-23 Thu ### 0.685 ### ### 1,702,149 582,986 65.0 65.0 0.0
2010-Dec-22 Wed ### 0.71 ### 0.685 ### ### 0.0
2010-Dec-21 Tue ### 0.74 ### ### 6,253,977 2,313,971 ### ### 0.0
2010-Dec-20 Mon 0.745 ### ### ### 4.0 4.0 0.0
2010-Dec-17 Fri ### 0.74 ### ### 97.6 97.6 0.0
2010-Dec-16 Thu ### 0.685 ### ### 5,170,047 1,770,741 ### ### 0.0
2010-Dec-15 Wed 0.7 0.7 ### 0.685 ### ### 0.0
2010-Dec-14 Tue ### 0.7 ### 0.7 ### ### ###
2010-Dec-13 Mon ### ### ### ### 10,372,348 0 95.8 95.8 0.0
2010-Dec-10 Fri 0.625 ### ### 0.625 3,922,827 0 ### ### 0.0
2010-Dec-09 Thu ### 0.625 ### ### 3,996,943 1,249,044 83.4 83.4 0.0
2010-Dec-08 Wed ### ### ### ### 3,757,352 0 ### ### 0.0
2010-Dec-07 Tue 0.585 ### 0.58 ### 7,628,246 ### 94.4 94.4 0.0
2010-Dec-06 Mon 0.58 0.585 0.57 0.58 68.4 68.4 ###
2010-Dec-03 Fri 0.585 0.585 ### 0.575 1,226,727 ### 22.1 22.1 ###
2010-Dec-02 Thu ### ### 0.575 0.585 20.9 20.9 ###
2010-Dec-01 Wed ### ### 0.575 0.575 ### ### ###
2010-Nov-30 Tue 0.59 ### 0.585 ### 13,989,149 4,091,826 87.8 87.8 0.0
2010-Nov-29 Mon 0.58 0.59 0.57 0.59 4,309,428 ### 83.3 83.3 0.0
2010-Nov-26 Fri 0.555 0.58 0.555 0.575 3,208,047 ### ### ### ###
2010-Nov-25 Thu 0.55 ### 0.545 0.55 2,548,650 ### ### ### ###
2010-Nov-24 Wed 0.53 0.55 0.53 0.55 1,705,522 920,981 ### ### ###
2010-Nov-23 Tue 0.555 0.555 0.525 0.525 ### ### 0.0
2010-Nov-22 Mon 0.555 0.56 0.545 0.555 ### ### ###
2010-Nov-19 Fri ### 0.57 0.545 0.545 852,642 475,347 14.1 14.1 0.0
2010-Nov-18 Thu ### 0.56 ### 0.55 1,615,772 ### ### ### ###
2010-Nov-17 Wed 0.54 0.545 0.525 0.545 3,117,023 ### ### ### 0.0
2010-Nov-16 Tue 0.57 0.585 ### ### ### ### 0.0
2010-Nov-15 Mon 0.575 0.58 0.545 0.57 2,454,326 1,380,558 29.1 29.1 ###
2010-Nov-12 Fri ### ### 0.58 0.59 ### ### 0.0
2010-Nov-11 Thu ### ### 0.585 ### 23.8 23.8 0.0
2010-Nov-10 Wed 0.59 ### 0.585 0.585 35.0 35.0 ###
2010-Nov-09 Tue ### ### 0.585 ### 3,028,153 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.59 ### 2,519,241 743,176 19.2 19.2 0.0
2010-Nov-05 Fri 0.625 ### ### ### ### ### 0.0
2010-Nov-04 Thu 0.555 0.58 0.55 0.58 5,634,154 ### 91.7 91.7 ###
2010-Nov-03 Wed ### ### 0.525 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.52 0.525 1,413,053 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### 0.53 88.0 88.0 0.0
2010-Oct-29 Fri 0.52 0.525 0.51 0.51 1,459,446 ### ### ### ###
2010-Oct-28 Thu 0.52 0.52 0.5 0.51 17.5 17.5 ###
2010-Oct-27 Wed 0.54 0.545 0.52 0.53 ### ### 0.0
2010-Oct-26 Tue 0.53 0.54 0.525 ### 1,819,154 ### ### ### 0.0
2010-Oct-25 Mon ### 0.54 ### 0.53 2,553,281 689,385 ### ### 0.0
2010-Oct-22 Fri ### 0.52 0.51 0.52 3,005,987 1,548,083 ### ### 0.0
2010-Oct-21 Thu 0.54 0.55 0.525 0.525 3,242,348 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.5 ### 8,942,455 ### 89.5 89.5 0.0
2010-Oct-19 Tue 0.58 0.58 0.51 0.54 15,897,673 ### ### ### 0.0
2010-Oct-18 Mon ### ### 0.575 0.58 ### ### ###
2010-Oct-15 Fri ### ### 0.58 ### 2,773,351 804,271 25.2 25.2 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.585 0.585 4,474,124 1,308,681 ### ### ###
2010-Oct-12 Tue 0.655 0.655 0.555 0.585 11,888,683 7,192,653 2.4 2.4 ###
2010-Oct-11 Mon ### ### ### ### 5,499,941 0 ### ### 0.0
2010-Oct-08 Fri ### 0.645 ### ### ### ### 0.0
2010-Oct-07 Thu 0.59 ### 0.59 ### 3,575,676 1,054,824 ### ### 0.0
2010-Oct-06 Wed 0.58 0.59 0.575 0.585 72.1 72.1 ###
2010-Oct-05 Tue 0.57 0.575 0.56 0.57 68.6 68.6 ###
2010-Oct-04 Mon 0.57 0.57 0.56 ### 2,810,373 ### 26.0 26.0 0.0
2010-Oct-01 Fri 0.55 0.575 0.55 0.56 3,058,840 ### ### ### ###
2010-Sep-30 Thu 0.55 0.56 0.54 0.55 76.1 76.1 ###
2010-Sep-29 Wed 0.54 0.555 0.53 0.54 74.4 74.4 0.0
2010-Sep-28 Tue ### 0.54 0.525 0.53 4,270,479 ### 23.5 23.5 0.0
2010-Sep-27 Mon 0.545 0.55 ### 0.54 ### ### 0.0
2010-Sep-24 Fri ### 0.53 0.51 0.53 2,091,880 1,087,777 87.6 87.6 0.0
2010-Sep-23 Thu 0.51 0.52 ### ### 2,165,152 ### 77.4 77.4 0.0
2010-Sep-22 Wed 0.51 ### 0.5 0.51 ### ### ###
2010-Sep-21 Tue 0.52 0.525 ### ### 1,782,587 467,929 ### ### 0.0
2010-Sep-20 Mon ### 0.52 0.51 ### 1,428,375 ### ### ### 0.0
2010-Sep-17 Fri ### 0.52 0.5 ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.52 0.53 0.51 0.51 ### ### ###
2010-Sep-15 Wed ### 0.54 ### 0.52 3,809,727 1,028,626 ### ### 0.0
2010-Sep-14 Tue 0.53 ### ### ### 13.1 13.1 0.0
2010-Sep-13 Mon ### 0.525 ### 0.525 2,924,989 ### ### ### 0.0
2010-Sep-10 Fri ### 0.51 ### 0.5 3,277,884 ### 24.3 24.3 0.0
2010-Sep-09 Thu 0.525 ### 0.51 ### 13.1 13.1 0.0
2010-Sep-08 Wed 0.475 0.5 0.475 0.5 5,030,179 ### ### ### 0.0
2010-Sep-07 Tue 0.48 0.485 0.46 0.47 3,535,742 ### ### ### ###
2010-Sep-06 Mon 0.47 0.48 0.46 0.47 3,650,925 ### 63.6 63.6 ###
2010-Sep-03 Fri 0.44 0.47 ### 0.47 5,984,488 1,406,354 95.3 95.3 ###
2010-Sep-02 Thu 0.44 0.445 0.43 ### 1,021,429 446,875 26.9 26.9 0.0
2010-Sep-01 Wed ### 0.44 0.43 ### 2,342,855 1,019,141 59.3 59.3 0.0
2010-Aug-31 Tue 0.44 0.44 0.425 0.425 10.3 10.3 ###
2010-Aug-30 Mon 0.445 0.45 ### ### 2,143,229 482,226 14.7 14.7 0.0
2010-Aug-27 Fri ### 0.44 0.42 0.44 1,821,649 ### ### ### ###
2010-Aug-26 Thu 0.445 0.45 0.425 0.425 7.8 7.8 ###
2010-Aug-25 Wed 0.425 ### 0.42 ### ### ### 0.0
2010-Aug-24 Tue 0.445 0.445 0.4 0.4 6,636,053 ### ### ### 0.0
2010-Aug-23 Mon 0.43 0.45 0.43 0.445 4,840,321 2,129,741 93.2 93.2 ###
2010-Aug-20 Fri 0.41 ### ### 0.43 9,995,022 0 ### ### ###
2010-Aug-19 Thu 0.4 0.41 0.4 0.41 88.5 88.5 ###
2010-Aug-18 Wed 0.4 ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.4 ### ### 3,468,650 ### 74.5 74.5 0.0
2010-Aug-16 Mon ### 0.4 0.385 0.385 ### ### 0.0
2010-Aug-13 Fri ### ### ### 0.385 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 22.1 22.1 0.0
2010-Aug-11 Wed 0.385 0.385 ### ### 2,770,480 ### 35.1 35.1 0.0
2010-Aug-10 Tue ### ### 0.385 0.385 2,343,040 ### 31.3 31.3 0.0
2010-Aug-09 Mon 0.385 ### ### 0.385 61.3 61.3 0.0
2010-Aug-06 Fri ### 0.385 ### ### 3,752,075 722,274 ### ### 0.0
2010-Aug-05 Thu 0.375 ### ### ### 4,685,646 0 ### ### 0.0
2010-Aug-04 Wed 0.385 ### ### ### 7,326,251 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 1,221,150 0 ### ### 0.0
2010-Jul-30 Fri ### 0.345 ### 0.345 ### ### 0.0
2010-Jul-29 Thu 0.325 0.345 0.325 ### 2,104,073 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### 0.325 2,375,022 0 ### ### ###
2010-Jul-27 Tue 0.345 ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.345 0.355 0.345 0.345 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### 0.345 1,913,451 0 18.5 18.5 0.0
2010-Jul-22 Thu ### ### ### 0.345 1,753,175 0 88.3 88.3 0.0
2010-Jul-21 Wed ### ### ### ### 2,230,075 0 ### ### 0.0
2010-Jul-20 Tue ### ### 0.345 0.355 4,854,385 837,381 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 4,473,582 0 95.2 95.2 0.0
2010-Jul-16 Fri ### ### ### ### 7,369,851 0 95.2 95.2 0.0
2010-Jul-15 Thu 0.325 ### ### ### 83.1 83.1 0.0
2010-Jul-14 Wed ### ### 0.325 0.325 17.4 17.4 ###
2010-Jul-13 Tue ### ### ### ### 12.8 12.8 0.0
2010-Jul-12 Mon ### ### 0.325 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 87.3 87.3 0.0
2010-Jul-08 Thu 0.325 ### ### ### 20.1 20.1 0.0
2010-Jul-07 Wed 0.325 ### ### ### 3,558,270 0 ### ### 0.0
2010-Jul-06 Tue ### 0.325 ### ### 6,598,073 1,072,186 ### ### 0.0
2010-Jul-05 Mon 0.29 ### 0.285 ### 1,300,674 185,346 84.5 84.5 0.0
2010-Jul-02 Fri 0.29 ### 0.285 0.29 70.8 70.8 ###
2010-Jul-01 Thu ### ### 0.29 ### 1,784,940 ### ### ### 0.0
2010-Jun-30 Wed 0.285 ### 0.28 ### 1,977,956 ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.29 0.29 17.8 17.8 ###
2010-Jun-28 Mon ### ### ### ### 19.5 19.5 0.0
2010-Jun-25 Fri ### ### ### ### 3,807,158 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 91.0 91.0 0.0
2010-Jun-23 Wed 0.28 ### 0.28 ### 17,459,272 ### 97.7 97.7 0.0
2010-Jun-22 Tue 0.275 0.285 0.27 0.285 92.7 92.7 ###
2010-Jun-21 Mon 0.275 0.28 0.27 0.275 4,304,842 ### 66.8 66.8 ###
2010-Jun-18 Fri 0.26 0.27 0.26 0.27 1,783,676 472,674 ### ### ###
2010-Jun-17 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
2010-Jun-16 Wed 0.275 0.275 0.26 ### ### ### 0.0
2010-Jun-15 Tue ### 0.275 ### 0.275 4,940,646 ### ### ### ###
2010-Jun-11 Fri 0.26 ### 0.25 0.26 3,865,950 483,243 71.0 71.0 0.0
2010-Jun-10 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2010-Jun-09 Wed 0.245 0.25 0.24 0.24 1,318,041 322,920 ### ### 0.0
2010-Jun-08 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2010-Jun-07 Mon ### 0.24 ### 0.24 1,168,221 140,186 87.8 87.8 0.0
2010-Jun-04 Fri 0.24 0.245 0.24 0.245 84.6 84.6 0.0
2010-Jun-03 Thu ### 0.25 ### 0.245 1,860,373 232,546 ### ### 0.0
2010-Jun-02 Wed 0.245 0.245 0.23 0.24 2,152,221 511,152 ### ### 0.0
2010-Jun-01 Tue 0.245 0.245 0.24 0.245 808,459 196,051 ### ### 0.0
2010-May-31 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2010-May-28 Fri 0.25 0.25 0.24 0.245 16.9 16.9 0.0
2010-May-27 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2010-May-26 Wed 0.245 0.25 ### 0.24 26.4 26.4 0.0
2010-May-25 Tue 0.25 0.25 0.23 ### 15,601,456 3,744,349 ### ### 0.0
2010-May-24 Mon 0.23 0.23 0.23 0.23 0 ###
2010-May-21 Fri 0.23 0.24 0.22 0.23 58.1 58.1 ###
2010-May-20 Thu 0.25 0.255 0.225 0.23 28,589,182 ### ### ### ###
2010-May-19 Wed 0.27 0.27 0.26 0.26 2,100,323 556,585 19.4 19.4 0.0
2010-May-18 Tue 0.28 0.28 ### 0.27 3,602,886 ### ### ### ###
2010-May-17 Mon 0.275 0.285 0.275 0.28 ### ### ###
2010-May-14 Fri 0.28 0.285 0.275 0.275 32,261,859 9,033,320 17.2 17.2 ###
2010-May-13 Thu 0.29 ### 0.28 0.28 45,851,687 ### ### ### ###
2010-May-12 Wed 0.255 0.27 0.255 0.27 ### ### ###
2010-May-11 Tue 0.26 ### 0.245 0.25 ### ### 0.0
2010-May-10 Mon 0.25 0.26 0.25 0.255 ### ### 0.0
2010-May-07 Fri 0.25 0.255 0.245 0.245 14.7 14.7 0.0
2010-May-06 Thu 0.255 0.26 0.25 0.26 86.7 86.7 0.0
2010-May-05 Wed 0.255 0.26 0.245 0.255 ### ### 0.0
2010-May-04 Tue 0.275 0.28 ### ### 3,890,745 ### ### ### 0.0
2010-May-03 Mon 0.27 0.275 ### 0.275 ### ### ###
2010-Apr-30 Fri 0.27 0.275 ### ### 1,505,282 206,976 24.4 24.4 0.0
2010-Apr-29 Thu 0.27 0.275 0.255 0.27 77.8 77.8 ###
2010-Apr-28 Wed 0.27 0.275 ### 0.275 2,509,452 345,049 81.7 81.7 ###
2010-Apr-27 Tue 0.28 0.28 0.275 0.28 ### ### ###
2010-Apr-23 Fri 0.275 0.28 0.275 0.28 83.9 83.9 ###
2010-Apr-22 Thu 0.28 0.28 0.275 0.28 74.4 74.4 ###
2010-Apr-21 Wed 0.275 0.285 0.27 0.28 ### ### ###
2010-Apr-20 Tue ### 0.275 ### 0.275 89.6 89.6 ###
2010-Apr-19 Mon ### 0.27 ### ### 1,767,154 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.275 0.275 ### 0.27 ### ### ###
2010-Apr-15 Thu 0.275 0.28 0.27 0.275 ### ### ###
2010-Apr-14 Wed 0.275 0.28 ### 0.27 2,835,482 ### 18.2 18.2 ###
2010-Apr-13 Tue 0.28 0.285 0.27 0.28 3,034,379 842,040 78.8 78.8 ###
2010-Apr-12 Mon 0.285 0.285 0.28 0.28 ### ### ###
2010-Apr-09 Fri 0.29 ### 0.275 0.28 9.2 9.2 ###
2010-Apr-08 Thu 0.285 0.285 0.275 0.285 3,189,341 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.27 0.285 0.27 0.285 ### ### ###
2010-Apr-06 Tue 0.27 0.27 ### 0.27 5,176,671 698,850 67.3 67.3 ###
2010-Apr-01 Thu 0.26 0.27 0.255 0.27 ### ### ###
2010-Mar-31 Wed 0.25 0.26 0.25 0.255 2,828,253 ### 84.9 84.9 0.0
2010-Mar-30 Tue 0.26 0.26 0.25 0.255 1,623,583 ### ### ### 0.0
2010-Mar-29 Mon 0.255 0.26 0.245 0.255 0.0
2010-Mar-26 Fri 0.25 0.255 0.25 0.255 2,684,852 677,925 84.0 84.0 0.0
2010-Mar-25 Thu 0.255 0.255 0.245 0.25 19.3 19.3 0.0
2010-Mar-24 Wed 0.27 0.27 0.255 0.255 2,405,022 ### ### ### 0.0
2010-Mar-23 Tue 0.275 0.275 0.26 ### 8.8 8.8 0.0
2010-Mar-22 Mon 0.27 0.275 0.27 0.275 2,107,941 ### 86.3 86.3 ###
2010-Mar-19 Fri 0.275 0.275 ### 0.27 16.7 16.7 ###
2010-Mar-18 Thu 0.275 0.28 0.27 0.275 71.8 71.8 ###
2010-Mar-17 Wed ### 0.27 0.26 ### ### ### 0.0
2010-Mar-16 Tue 0.255 0.26 0.25 0.26 1,508,259 ### 85.5 85.5 0.0
2010-Mar-15 Mon 0.255 ### 0.255 0.255 3,400,348 433,544 ### ### 0.0
2010-Mar-12 Fri 0.255 0.26 0.25 0.255 1,561,723 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.26 0.26 0.25 0.255 19.9 19.9 0.0
2010-Mar-10 Wed 0.27 0.27 0.26 0.26 1,945,378 515,525 ### ### 0.0
2010-Mar-09 Tue 0.27 0.27 0.255 0.27 ### ### ###
2010-Mar-08 Mon 0.25 0.275 0.245 ### 9,913,787 2,577,584 93.4 93.4 0.0
2010-Mar-05 Fri 0.24 0.25 0.24 0.245 83.0 83.0 0.0
2010-Mar-04 Thu 0.25 0.25 0.24 0.245 2,297,658 562,926 17.9 17.9 0.0
2010-Mar-03 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2010-Mar-02 Tue 0.25 0.25 0.245 0.245 772,743 191,253 20.6 20.6 0.0
2010-Mar-01 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Feb-26 Fri 0.25 0.25 0.245 0.25 497,181 123,052 ### ### 0.0
2010-Feb-25 Thu 0.25 0.255 0.245 0.245 901,588 ### 31.9 31.9 0.0
2010-Feb-24 Wed 0.25 0.25 0.245 0.245 516,525 ### ### ### 0.0
2010-Feb-23 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2010-Feb-22 Mon 0.26 0.26 0.255 0.26 505,322 130,120 ### ### 0.0
2010-Feb-19 Fri 0.255 0.26 0.25 0.255 617,850 157,551 ### ### 0.0
2010-Feb-18 Thu ### ### 0.255 0.26 ### ### 0.0
2010-Feb-17 Wed ### 0.27 0.26 ### 1,798,353 ### ### ### 0.0
2010-Feb-16 Tue 0.255 ### 0.255 0.26 ### ### 0.0
2010-Feb-15 Mon 0.26 0.26 0.255 0.255 21.9 21.9 0.0
2010-Feb-12 Fri 0.26 ### 0.25 0.255 19.6 19.6 0.0
2010-Feb-11 Thu 0.25 0.255 0.25 0.255 2,010,827 ### ### ### 0.0
2010-Feb-10 Wed 0.25 0.255 0.25 0.255 3,688,275 931,289 85.7 85.7 0.0
2010-Feb-09 Tue 0.23 0.24 0.225 0.24 1,873,344 435,552 93.0 93.0 0.0
2010-Feb-08 Mon ### 0.245 0.23 ### 2,015,279 478,628 71.1 71.1 0.0
2010-Feb-05 Fri 0.225 ### 0.22 0.23 2,579,528 283,748 ### ### ###
2010-Feb-04 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Feb-03 Wed 0.24 0.255 0.24 0.25 2,657,247 ### ### ### 0.0
2010-Feb-02 Tue ### 0.24 ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.24 ### 0.22 3,518,829 422,259 ### ### 0.0
2010-Jan-29 Fri 0.245 0.245 0.23 ### 18.6 18.6 0.0
2010-Jan-28 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2010-Jan-27 Wed 0.26 0.26 0.245 0.25 1,694,086 427,756 17.7 17.7 0.0
2010-Jan-25 Mon 0.25 ### 0.245 0.26 89.2 89.2 0.0
2010-Jan-22 Fri 0.25 0.26 0.24 0.255 8,206,483 2,051,620 ### ### 0.0
2010-Jan-21 Thu 0.26 0.26 0.25 0.255 2,552,459 650,877 ### ### 0.0
2010-Jan-20 Wed ### 0.27 0.26 0.26 24.8 24.8 0.0
2010-Jan-19 Tue 0.27 0.27 0.26 ### 1,746,571 462,841 27.5 27.5 0.0
2010-Jan-18 Mon 0.26 0.275 0.26 0.27 ### ### ###
2010-Jan-15 Fri 0.27 0.27 0.26 0.27 ### ### ###
2010-Jan-14 Thu 0.28 0.28 0.27 0.27 1,934,856 532,085 ### ### ###
2010-Jan-13 Wed 0.275 0.28 0.275 0.275 1,064,770 295,473 ### ### ###
2010-Jan-12 Tue 0.285 0.285 0.275 0.285 ### ### ###
2010-Jan-11 Mon 0.275 0.29 0.275 0.285 3,042,753 859,577 87.5 87.5 ###
2010-Jan-08 Fri 0.275 0.28 0.27 0.27 20.8 20.8 ###
2010-Jan-07 Thu 0.28 0.285 0.275 0.28 ### ### ###
2010-Jan-06 Wed 0.27 0.28 0.27 0.28 3,840,576 1,056,158 87.5 87.5 ###
2010-Jan-05 Tue 0.27 0.275 ### ### 2,456,256 ### 17.3 17.3 0.0
2010-Jan-04 Mon ### ### 0.26 ### 790,329 102,742 65.4 65.4 0.0
2009-Dec-31 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Dec-30 Wed ### 0.27 ### 0.27 2,754,258 371,824 83.9 83.9 ###
2009-Dec-29 Tue 0.255 0.26 0.25 0.26 77.9 77.9 0.0
2009-Dec-24 Thu 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2009-Dec-23 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Dec-22 Tue 0.255 0.255 0.25 0.25 1,315,628 ### ### ### 0.0
2009-Dec-21 Mon 0.255 0.255 0.25 0.255 989,153 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.255 0.255 0.245 0.255 2,335,573 ### ### ### 0.0
2009-Dec-17 Thu 0.27 0.27 0.255 0.26 1,655,954 434,687 9.1 9.1 0.0
2009-Dec-16 Wed ### 0.27 ### ### 1,823,026 ### ### ### 0.0
2009-Dec-15 Tue 0.26 0.27 0.26 0.27 ### ### ###
2009-Dec-14 Mon 0.26 0.26 0.255 0.255 950,825 ### 23.6 23.6 0.0
2009-Dec-11 Fri 0.255 0.26 0.25 0.26 1,447,081 ### 83.2 83.2 0.0
2009-Dec-10 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Dec-09 Wed ### ### 0.255 0.26 ### ### 0.0
2009-Dec-08 Tue 0.27 0.275 0.27 0.27 2,135,524 ### ### ### ###
2009-Dec-07 Mon 0.275 0.28 ### 0.27 30.7 30.7 ###
2009-Dec-04 Fri 0.29 0.29 0.28 0.285 ### ### ###
2009-Dec-03 Thu 0.29 ### 0.29 ### 6,316,328 ### ### ### 0.0
2009-Dec-02 Wed ### ### 0.285 0.29 13.4 13.4 ###
2009-Dec-01 Tue ### ### 0.285 ### 2,881,778 410,653 ### ### 0.0
2009-Nov-30 Mon ### ### 0.285 0.29 ### ### ###
2009-Nov-27 Fri ### ### ### ### 5,420,185 0 34.7 34.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 0.29 0.29 0.275 0.285 ### ### ###
2009-Nov-24 Tue ### ### 0.28 0.285 5,081,080 711,351 6.1 6.1 ###
2009-Nov-23 Mon ### ### ### ### 19.1 19.1 0.0
2009-Nov-20 Fri 0.285 ### 0.285 0.29 83.5 83.5 ###
2009-Nov-19 Thu ### ### 0.29 0.29 ### ### ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 0.29 ### 0.285 ### 4,163,427 593,288 ### ### 0.0
2009-Nov-13 Fri 0.29 0.29 0.28 0.28 1,768,488 ### 8.9 8.9 ###
2009-Nov-12 Thu ### ### 0.29 0.29 3,864,189 ### 13.6 13.6 ###
2009-Nov-11 Wed 0.29 ### 0.28 ### 4,587,278 ### ### ### 0.0
2009-Nov-10 Tue ### ### 0.285 0.285 13.9 13.9 ###
2009-Nov-09 Mon 0.28 0.29 0.275 0.285 74.2 74.2 ###
2009-Nov-06 Fri ### 0.29 ### 0.275 87.1 87.1 ###
2009-Nov-05 Thu 0.27 0.27 0.25 0.255 8.0 8.0 0.0
2009-Nov-04 Wed 0.255 ### 0.255 ### 3,372,770 430,028 92.2 92.2 0.0
2009-Nov-03 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Nov-02 Mon 0.24 0.25 0.24 0.25 2,152,377 ### ### ### 0.0
2009-Oct-30 Fri 0.25 0.255 0.24 0.25 4,023,425 ### ### ### 0.0
2009-Oct-29 Thu 0.23 ### ### 0.22 4,054,758 0 18.3 18.3 0.0
2009-Oct-28 Wed 0.245 0.25 ### 0.24 1,743,425 217,928 31.0 31.0 0.0
2009-Oct-27 Tue 0.25 0.25 0.24 0.24 1,782,622 436,742 ### ### 0.0
2009-Oct-26 Mon 0.255 0.255 0.25 0.25 21.9 21.9 0.0
2009-Oct-23 Fri 0.255 0.26 0.255 0.255 70.6 70.6 0.0
2009-Oct-22 Thu 0.255 0.255 0.25 0.25 23.2 23.2 0.0
2009-Oct-21 Wed 0.25 0.255 0.245 0.25 3,531,920 882,980 67.4 67.4 0.0
2009-Oct-20 Tue 0.26 ### 0.25 0.255 3,270,526 ### 21.2 21.2 0.0
2009-Oct-19 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Oct-16 Fri 0.27 0.27 0.255 0.27 2,957,420 776,322 ### ### ###
2009-Oct-15 Thu 0.275 0.28 ### ### ### ### 0.0
2009-Oct-14 Wed 0.27 0.275 0.26 0.27 60.5 60.5 ###
2009-Oct-13 Tue 0.27 0.27 ### ### ### ### 0.0
2009-Oct-12 Mon 0.285 0.285 ### 0.27 6.9 6.9 ###
2009-Oct-09 Fri 0.285 0.29 0.28 0.285 1,702,629 485,249 ### ### ###
2009-Oct-08 Thu 0.285 ### 0.28 0.285 60.5 60.5 ###
2009-Oct-07 Wed 0.285 ### 0.27 0.285 5,245,552 708,149 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 16.0 16.0 0.0
2009-Sep-29 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.275 0.28 ### ### ###
2009-Sep-25 Fri 0.29 ### 0.285 ### 856,288 122,021 87.2 87.2 0.0
2009-Sep-24 Thu 0.29 ### 0.29 0.29 922,076 ### ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.325 ### ### 8.0 8.0 0.0
2009-Sep-18 Fri ### ### ### ### 5,291,129 0 ### ### 0.0
2009-Sep-17 Thu 0.29 ### 0.29 ### 9,588,874 1,390,386 96.7 96.7 0.0
2009-Sep-16 Wed 0.285 0.285 0.275 0.28 17.6 17.6 ###
2009-Sep-15 Tue 0.275 0.285 0.275 0.275 542,559 ### ### ### ###
2009-Sep-14 Mon 0.29 0.29 0.275 0.28 ### ### ###
2009-Sep-11 Fri ### ### 0.29 0.29 811,578 117,678 ### ### ###
2009-Sep-10 Thu ### ### 0.29 ### 1,426,771 206,881 12.7 12.7 0.0
2009-Sep-09 Wed ### ### ### ### 3,582,641 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 1,630,482 0 89.5 89.5 0.0
2009-Sep-07 Mon ### ### 0.28 ### 2,130,756 ### ### ### 0.0
2009-Sep-04 Fri 0.29 ### 0.28 0.29 2,713,247 379,854 68.7 68.7 ###
2009-Sep-03 Thu 0.27 0.28 0.27 0.28 85.0 85.0 ###
2009-Sep-02 Wed 0.255 0.26 0.25 0.26 480,422 ### ### ### 0.0
2009-Sep-01 Tue 0.255 0.26 0.255 0.26 492,379 126,787 80.7 80.7 0.0
2009-Aug-31 Mon ### ### 0.25 0.255 17.1 17.1 0.0
2009-Aug-28 Fri 0.27 0.27 0.255 ### 330,828 86,842 18.8 18.8 0.0
2009-Aug-27 Thu 0.26 ### 0.26 ### 80.0 80.0 0.0
2009-Aug-26 Wed ### ### 0.26 0.26 20.6 20.6 0.0
2009-Aug-25 Tue 0.27 0.27 0.26 ### 1,928,071 ### 22.5 22.5 0.0
2009-Aug-24 Mon 0.27 0.275 ### 0.27 1,058,623 ### 66.0 66.0 ###
2009-Aug-21 Fri 0.27 0.27 0.26 ### 1,355,128 ### 35.2 35.2 0.0
2009-Aug-20 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Aug-19 Wed 0.24 0.27 0.24 0.25 2,016,720 ### ### ### 0.0
2009-Aug-18 Tue ### 0.24 ### 0.24 4,499,578 539,949 ### ### 0.0
2009-Aug-17 Mon 0.245 0.245 0.24 0.24 27.6 27.6 0.0
2009-Aug-14 Fri 0.255 0.255 0.25 0.25 1,345,249 339,675 ### ### 0.0
2009-Aug-13 Thu ### ### 0.245 0.245 ### ### 0.0
2009-Aug-12 Wed 0.27 0.27 0.255 0.26 2,739,177 ### 10.2 10.2 0.0
2009-Aug-11 Tue 0.27 0.275 ### 0.275 ### ### ###
2009-Aug-10 Mon 0.28 0.29 0.27 0.275 1,861,653 ### 24.4 24.4 ###
2009-Aug-07 Fri 0.27 0.285 ### 0.28 ### ### ###
2009-Aug-06 Thu 0.275 0.275 ### 0.27 ### ### ###
2009-Aug-05 Wed 0.28 0.29 0.275 0.275 2,474,820 ### 32.2 32.2 ###
2009-Aug-04 Tue ### 0.285 ### 0.275 4,966,984 ### ### ### ###
2009-Aug-03 Mon 0.245 0.245 ### 0.245 2,348,271 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.24 0.245 0.24 0.24 1,466,387 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.23 ### 0.225 0.23 2,728,871 ### ### ### ###
2009-Jul-29 Wed 0.23 ### 0.22 ### 6,007,951 660,874 ### ### 0.0
2009-Jul-28 Tue 0.25 0.25 ### 0.24 3,268,087 ### ### ### 0.0
2009-Jul-27 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2009-Jul-24 Fri 0.275 0.28 ### 0.25 ### ### 0.0
2009-Jul-23 Thu 0.29 0.29 0.275 0.28 ### ### ###
2009-Jul-22 Wed ### ### 0.29 0.29 12.7 12.7 ###
2009-Jul-21 Tue 0.28 0.285 0.27 0.275 21.7 21.7 ###
2009-Jul-20 Mon 0.285 0.285 0.275 0.28 19.3 19.3 ###
2009-Jul-17 Fri 0.28 0.29 0.275 0.28 75.8 75.8 ###
2009-Jul-16 Thu 0.285 ### 0.28 0.29 81.1 81.1 ###
2009-Jul-15 Wed 0.29 0.29 0.275 0.28 ### ### ###
2009-Jul-14 Tue ### ### 0.29 0.29 ### ### ###
2009-Jul-13 Mon 0.285 ### 0.285 0.285 515,340 ### 81.4 81.4 ###
2009-Jul-10 Fri ### 0.285 ### 0.28 1,310,986 ### 93.6 93.6 ###
2009-Jul-09 Thu 0.26 0.27 0.255 0.26 926,546 ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.27 0.27 ### ### 881,647 119,022 24.0 24.0 0.0
2009-Jul-07 Tue 0.29 0.29 0.275 0.28 ### ### ###
2009-Jul-06 Mon ### ### 0.29 0.29 16.9 16.9 ###
2009-Jul-03 Fri 0.29 ### 0.29 ### 1,132,320 164,186 ### ### 0.0
2009-Jul-02 Thu 0.29 ### 0.29 ### 89.6 89.6 0.0
2009-Jul-01 Wed 0.285 ### 0.285 0.285 538,073 76,675 71.7 71.7 ###
2009-Jun-30 Tue 0.29 ### 0.28 ### 933,983 130,757 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 05:22:06 thru 2026-04-29 05:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000