Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 02:33:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHD) ISHARES S&P/ASX HIGH DIVIDEND Daily Prices Page 6...

     Prev Section TOC    Company Info for IHD    Limits Next Section


Company Details for (IHD) ISHARES S&P/ASX HIGH DIVIDEND

Listing Code IHD
Listing Name ISHARES S&P/ASX HIGH DIVIDEND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IHD .. Thursday 22nd May 2025

IHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,093,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IHD    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (IHD) ISHARES S&P/ASX HIGH DIVIDEND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-19 Fri ### ### ### ### 66.5 66.5 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 16.23 ### 16.23 16.28 72.7 72.7 1.2
2013-Apr-16 Tue ### ### ### ### 21,872 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 37,288 0 35.0 35.0 0.0
2013-Apr-12 Fri 16.4 16.42 ### ### 32,654 268,089 31.9 31.9 0.0
2013-Apr-11 Thu 16.46 16.47 ### ### ### ### 0.0
2013-Apr-10 Wed 16.4 16.4 16.29 ### 27,389 447,673 ### ### 0.0
2013-Apr-09 Tue 16.28 ### 16.28 ### 24,453 199,047 69.6 69.6 0.0
2013-Apr-08 Mon ### 16.21 ### ### 71.7 71.7 0.0
2013-Apr-05 Fri ### ### ### ### 30,480 0 70.6 70.6 0.0
2013-Apr-04 Thu ### 16.2 ### ### 44.1 44.1 0.0
2013-Apr-03 Wed 16.54 ### 16.24 ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 12,943 0 ### ### 0.0
2013-Mar-28 Thu 16.58 ### 16.58 ### ### ### 0.0
2013-Mar-27 Wed ### ### 16.55 ### 32,227 266,678 72.2 72.2 0.0
2013-Mar-26 Tue 16.5 16.58 16.5 16.54 73.4 73.4 ###
2013-Mar-25 Mon 16.55 16.59 16.52 16.54 32.5 32.5 ###
2013-Mar-22 Fri ### 16.45 ### 16.42 14,377 118,250 72.6 72.6 1.2
2013-Mar-21 Thu 16.5 16.58 ### 16.43 33.1 33.1 ###
2013-Mar-20 Wed ### ### 16.44 16.5 ### ### 1.2
2013-Mar-19 Tue ### 16.76 16.57 16.58 43,328 ### 31.4 31.4 1.2
2013-Mar-18 Mon 16.79 16.79 16.57 16.57 21,970 366,459 ### ### ###
2013-Mar-15 Fri ### 16.84 ### 16.83 ### ### 1.2
2013-Mar-14 Thu 16.75 16.79 16.58 ### ### ### 0.0
2013-Mar-13 Wed ### ### 16.77 16.81 18,488 155,021 26.7 26.7 ###
2013-Mar-12 Tue ### ### ### ### 9,548 0 35.8 35.8 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 16.81 ### 16.8 ### ### ### 0.0
2013-Mar-07 Thu ### ### 16.8 16.84 39,371 ### 24.2 24.2 1.2
2013-Mar-06 Wed 16.7 16.88 16.7 16.87 34,544 ### ### ### ###
2013-Mar-05 Tue ### 16.74 ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 16.46 16.46 37.2 37.2 1.2
2013-Mar-01 Fri 16.58 ### 16.58 ### ### ### 0.0
2013-Feb-28 Thu ### ### 16.59 ### ### ### 0.0
2013-Feb-27 Wed 16.57 16.59 16.53 16.53 ### ### ###
2013-Feb-26 Tue 16.5 ### 16.46 16.53 30,345 ### ### ### ###
2013-Feb-25 Mon 16.58 ### 16.57 ### 33,259 275,550 ### ### 0.0
2013-Feb-22 Fri 16.41 16.54 16.41 16.49 12,146 ### ### ### 1.2
2013-Feb-21 Thu 16.5 16.5 16.28 ### 27,389 ### 39.8 39.8 0.0
2013-Feb-20 Wed 16.71 16.71 16.5 16.53 ### ### ###
2013-Feb-19 Tue ### ### 16.47 16.47 ### ### ###
2013-Feb-18 Mon 16.5 16.57 16.5 16.51 29,173 482,375 ### ### ###
2013-Feb-15 Fri ### 16.4 ### ### ### ### 0.0
2013-Feb-14 Thu ### 16.42 16.25 16.41 34,429 ### ### ### 1.2
2013-Feb-13 Wed 16.23 16.28 16.23 16.27 ### ### 1.2
2013-Feb-12 Tue ### ### ### ### 33,559 0 70.8 70.8 0.0
2013-Feb-11 Mon ### ### ### ### 30.3 30.3 0.0
2013-Feb-08 Fri ### ### 15.86 ### 67,785 ### ### ### 0.0
2013-Feb-07 Thu 15.8 15.85 15.76 15.85 27,756 438,683 71.4 71.4 1.1
2013-Feb-06 Wed 15.74 15.83 15.74 15.83 44,748 706,347 ### ### ###
2013-Feb-05 Tue ### 15.73 ### 15.73 75.6 75.6 ###
2013-Feb-04 Mon 15.84 15.84 15.73 15.74 33.9 33.9 1.1
2013-Feb-01 Fri 15.73 15.78 15.73 15.77 66.1 66.1 ###
2013-Jan-31 Thu ### 15.73 ### ### 15,689 ### ### ### 0.0
2013-Jan-30 Wed 15.8 15.8 ### ### 71,442 ### 24.8 24.8 0.0
2013-Jan-29 Tue 15.7 15.8 ### 15.8 ### ### 1.1
2013-Jan-25 Fri 15.46 15.46 15.44 15.45 22,174 342,588 28.4 28.4 ###
2013-Jan-24 Thu ### ### 15.26 ### 29.8 29.8 0.0
2013-Jan-23 Wed ### ### ### ### 80.2 80.2 0.0
2013-Jan-22 Tue ### ### 15.22 15.24 ### ### 1.1
2013-Jan-21 Mon 15.29 15.29 15.28 15.28 ### ### ###
2013-Jan-18 Fri ### ### 15.22 15.25 ### ### ###
2013-Jan-17 Thu 15.2 ### 15.2 15.26 10,147 ### ### ### ###
2013-Jan-16 Wed ### ### ### ### 25,452 0 65.4 65.4 0.0
2013-Jan-15 Tue 15.2 15.2 ### ### 29,875 227,050 25.4 25.4 0.0
2013-Jan-14 Mon ### ### ### ### 26.4 26.4 0.0
2013-Jan-11 Fri ### ### ### ### 9,355 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 67.8 67.8 0.0
2013-Jan-09 Wed ### ### ### ### 12,641 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 16,625 0 ### ### 0.0
2013-Jan-07 Mon 15.25 15.25 ### ### 24.4 24.4 0.0
2013-Jan-04 Fri ### ### ### ### 13,788 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 24,088 0 ### ### 0.0
2013-Jan-02 Wed 14.75 ### 14.75 ### 70.4 70.4 0.0
2012-Dec-31 Mon 14.81 14.81 ### ### 1,676 ### 18.2 18.2 0.0
2012-Dec-28 Fri 14.75 14.8 14.75 14.8 4,475 ### 71.2 71.2 1.1
2012-Dec-27 Thu ### 14.7 ### 14.7 13,652 100,342 69.8 69.8 ###
2012-Dec-24 Mon ### ### 14.59 14.59 8,651 ### 28.3 28.3 1.0
2012-Dec-21 Fri ### ### 14.55 14.57 ### ### ###
2012-Dec-20 Thu 14.55 ### 14.54 ### 28,074 ### 74.2 74.2 0.0
2012-Dec-19 Wed ### ### 14.51 14.52 29,848 216,547 ### ### 1.0
2012-Dec-18 Tue 14.54 14.56 14.51 14.54 34,641 ### ### ### 1.0
2012-Dec-17 Mon ### 14.47 ### 14.44 74.5 74.5 ###
2012-Dec-14 Fri 14.44 14.49 14.43 14.43 21,822 315,546 28.4 28.4 ###
2012-Dec-13 Thu ### 14.42 ### 14.41 14,788 106,621 ### ### ###
2012-Dec-12 Wed ### 14.44 ### 14.42 33,043 238,570 ### ### ###
2012-Dec-11 Tue ### 14.27 ### 14.27 ### ### ###
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### 14.41 ### ### 22,246 160,282 ### ### 0.0
2012-Dec-06 Thu ### ### 14.28 14.29 23,650 ### ### ### ###
2012-Dec-05 Wed ### ### ### ### 32,276 0 ### ### 0.0
2012-Dec-04 Tue ### 14.4 14.28 14.28 24,276 ### 31.6 31.6 ###
2012-Dec-03 Mon ### ### ### ### 19,952 0 70.7 70.7 0.0
2012-Nov-30 Fri 14.27 ### 14.25 ### 71.5 71.5 0.0
2012-Nov-29 Thu ### 14.2 ### ### 17,289 122,751 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 14.22 ### 14.21 72.2 72.2 ###
2012-Nov-26 Mon ### ### ### ### 22,889 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 19,651 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.9 67.9 0.0
2012-Nov-21 Wed ### ### 13.88 ### 33,048 229,353 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 26,426 0 72.0 72.0 0.0
2012-Nov-19 Mon 13.85 13.88 13.83 13.88 70.4 70.4 ###
2012-Nov-16 Fri 13.78 13.82 13.78 13.82 ### ### 1.0
2012-Nov-15 Thu 13.78 13.82 13.77 13.78 75.1 75.1 1.0
2012-Nov-14 Wed 13.86 13.88 13.83 13.88 39,878 ### 76.4 76.4 ###
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 74.7 74.7 0.0
2012-Nov-09 Fri ### ### ### ### 17,228 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 27,676 0 26.1 26.1 0.0
2012-Nov-07 Wed ### ### ### ### 23.8 23.8 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 42,977 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 35,480 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### 14.23 ### ### 29,048 206,676 37.2 37.2 0.0
2012-Oct-29 Mon 14.29 14.29 14.2 14.2 ### ### 1.0
2012-Oct-26 Fri ### ### ### ### 47,484 0 ### ### 0.0
2012-Oct-25 Thu 14.26 14.26 14.2 14.24 30.4 30.4 1.0
2012-Oct-24 Wed ### ### 14.24 14.28 17,874 ### 27.0 27.0 ###
2012-Oct-23 Tue 14.42 14.42 14.41 14.41 23,878 ### 29.6 29.6 ###
2012-Oct-22 Mon ### 14.41 ### 14.4 ### ### 1.0
2012-Oct-19 Fri ### 14.48 ### 14.48 23,159 167,671 ### ### 1.0
2012-Oct-18 Thu 14.4 14.47 ### ### 33,027 238,950 32.0 32.0 0.0
2012-Oct-17 Wed ### ### 14.28 ### 23,158 165,348 71.5 71.5 0.0
2012-Oct-16 Tue 14.2 14.25 ### 14.21 32,287 230,044 74.5 74.5 ###
2012-Oct-15 Mon ### ### ### ### 31.8 31.8 0.0
2012-Oct-12 Fri 14.27 14.27 ### ### 25,925 184,974 21.6 21.6 0.0
2012-Oct-11 Thu ### 14.22 ### 14.22 29,021 ### ### ### 1.0
2012-Oct-10 Wed 14.2 14.24 ### 14.24 70.8 70.8 1.0
2012-Oct-09 Tue 14.22 14.27 14.22 14.24 16,029 ### 65.7 65.7 1.0
2012-Oct-08 Mon 14.21 14.27 ### ### 16,349 116,650 32.2 32.2 0.0
2012-Oct-05 Fri ### 14.21 ### 14.21 24,481 ### ### ### ###
2012-Oct-04 Thu ### ### ### ### 28.6 28.6 0.0
2012-Oct-03 Wed ### ### ### ### 19,771 0 ### ### 0.0
2012-Oct-02 Tue 13.84 ### 13.84 ### 8,047 55,685 75.6 75.6 0.0
2012-Oct-01 Mon ### ### 13.83 13.83 1,242 8,588 22.3 22.3 1.0
2012-Sep-28 Fri 13.81 13.87 13.81 13.87 24,089 ### 70.5 70.5 ###
2012-Sep-27 Thu 13.7 13.84 13.7 13.84 16,583 228,347 76.6 76.6 1.0
2012-Sep-26 Wed 13.8 13.82 13.72 13.81 72.3 72.3 ###
2012-Sep-25 Tue 13.77 13.82 13.77 13.82 9,276 ### ### ### 1.0
2012-Sep-24 Mon 13.81 13.81 13.7 13.81 19,570 269,185 ### ### ###
2012-Sep-21 Fri 13.85 13.86 13.83 13.85 70.1 70.1 ###
2012-Sep-20 Thu 13.85 13.85 13.83 13.83 ### ### 1.0
2012-Sep-19 Wed 13.78 13.87 13.78 13.87 71.8 71.8 ###
2012-Sep-18 Tue 13.79 13.81 13.77 13.78 43,578 600,940 ### ### 1.0
2012-Sep-17 Mon ### ### 13.79 13.86 ### ### ###
2012-Sep-14 Fri ### ### 13.88 13.89 10,447 ### ### ### 1.0
2012-Sep-13 Thu ### ### 13.85 13.88 32.0 32.0 ###
2012-Sep-12 Wed 13.89 ### 13.84 ### 40,786 ### 64.3 64.3 0.0
2012-Sep-11 Tue 13.84 13.86 13.8 13.85 ### ### ###
2012-Sep-10 Mon ### ### 13.81 13.88 22,056 ### 28.6 28.6 ###
2012-Sep-07 Fri ### ### 13.87 ### 23,850 ### ### ### 0.0
2012-Sep-06 Thu 13.82 13.85 13.81 13.84 ### ### 1.0
2012-Sep-05 Wed 13.8 13.8 ### ### 37,456 258,446 33.0 33.0 0.0
2012-Sep-04 Tue 13.84 13.84 13.78 13.8 13,772 ### ### ### 1.0
2012-Sep-03 Mon 13.84 13.88 13.78 13.85 35,189 ### ### ### ###
2012-Aug-31 Fri ### ### 13.81 13.81 12,844 88,687 26.0 26.0 ###
2012-Aug-30 Thu ### ### 13.89 ### 35,474 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 16,971 0 75.0 75.0 0.0
2012-Aug-28 Tue ### ### ### ### 6,580 0 33.5 33.5 0.0
2012-Aug-27 Mon ### ### ### ### 48,941 0 36.6 36.6 0.0
2012-Aug-24 Fri ### ### 13.83 ### 73.8 73.8 0.0
2012-Aug-23 Thu 14.2 14.2 ### ### 30,456 ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 43,554 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### 13.88 ### 22,077 ### 60.5 60.5 0.0
2012-Aug-16 Thu ### 13.88 ### 13.88 ### ### ###
2012-Aug-15 Wed ### ### 13.77 13.77 32,252 222,055 ### ### ###
2012-Aug-14 Tue 13.86 ### 13.86 13.89 16,684 115,620 ### ### 1.0
2012-Aug-13 Mon ### ### ### ### 26,050 0 31.0 31.0 0.0
2012-Aug-10 Fri ### ### 13.87 13.87 ### ### ###
2012-Aug-09 Thu ### ### 13.89 13.89 27,241 189,188 ### ### 1.0
2012-Aug-08 Wed 13.89 ### 13.87 ### 76.2 76.2 0.0
2012-Aug-07 Tue 13.7 13.84 13.7 13.83 78.4 78.4 1.0
2012-Aug-06 Mon 13.79 13.79 ### 13.73 26.4 26.4 ###
2012-Aug-03 Fri 13.7 13.7 13.58 13.58 17,144 233,844 ### ### ###
2012-Aug-02 Thu ### 13.75 ### 13.75 74.7 74.7 1.0
2012-Aug-01 Wed 13.71 13.72 ### 13.71 12,154 83,376 75.4 75.4 ###
2012-Jul-30 Mon ### 13.75 ### 13.75 ### ### 1.0
2012-Jul-27 Fri 13.49 13.53 13.48 13.5 67.8 67.8 1.0
2012-Jul-26 Thu 13.22 ### 13.22 ### 77.4 77.4 0.0
2012-Jul-25 Wed 13.25 13.25 ### 13.22 ### ### 0.9
2012-Jul-24 Tue ### ### 13.26 ### 9,527 ### 32.2 32.2 0.0
2012-Jul-23 Mon 13.51 13.51 13.43 13.43 38.9 38.9 ###
2012-Jul-20 Fri ### 13.74 ### 13.72 ### ### ###
2012-Jul-19 Thu 13.72 13.72 13.55 ### 24.1 24.1 0.0
2012-Jul-18 Wed 13.49 13.49 13.47 13.47 7,920 ### ### ### 1.0
2012-Jul-17 Tue 13.5 13.54 13.49 13.49 16,380 221,375 24.4 24.4 ###
2012-Jul-13 Fri ### 13.4 ### ### 6,129 ### 68.8 68.8 0.0
2012-Jul-12 Thu 13.42 13.42 ### ### 33,552 ### 35.2 35.2 0.0
2012-Jul-11 Wed ### ### ### ### 18,072 0 ### ### 0.0
2012-Jul-10 Tue 13.58 13.58 13.4 13.4 ### ### 1.0
2012-Jul-09 Mon ### ### 13.51 13.51 ### ### ###
2012-Jul-06 Fri 13.58 ### 13.58 ### 8,978 ### ### ### 0.0
2012-Jul-05 Thu 13.7 13.7 ### ### 26,952 184,621 ### ### 0.0
2012-Jul-04 Wed ### ### 13.55 ### 14,044 95,148 ### ### 0.0
2012-Jul-03 Tue 13.48 13.57 13.48 13.53 75.5 75.5 ###
2012-Jul-02 Mon ### ### 13.5 13.5 15,549 104,955 ### ### 1.0
2012-Jun-29 Fri 13.5 13.7 13.5 ### 6,385 ### 65.9 65.9 0.0
2012-Jun-28 Thu 13.5 13.52 13.26 13.45 34.6 34.6 ###
2012-Jun-27 Wed ### 13.43 ### 13.43 ### ### ###
2012-Jun-26 Tue ### ### 13.24 13.29 17,729 ### 32.5 32.5 ###
2012-Jun-25 Mon ### ### 13.21 ### 38.0 38.0 0.0
2012-Jun-22 Fri ### 13.4 ### ### 11,185 ### 76.0 76.0 0.0
2012-Jun-21 Thu ### ### 13.49 13.49 41,849 282,271 ### ### ###
2012-Jun-20 Wed 13.8 13.8 13.59 13.59 31,442 ### ### ### ###
2012-Jun-19 Tue ### ### 13.59 ### ### ### 0.0
2012-Jun-18 Mon ### 13.74 ### 13.71 ### ### ###
2012-Jun-15 Fri 13.48 13.53 13.48 13.52 4,121 55,654 ### ### 1.0
2012-Jun-14 Thu 13.5 13.5 13.4 13.45 ### ### ###
2012-Jun-13 Wed 13.58 ### 13.5 13.55 36.9 36.9 1.0
2012-Jun-12 Tue 13.49 13.49 13.49 13.49 53 ### 75.9 75.9 ###
2012-Jun-08 Fri 13.58 13.58 ### 13.42 36,923 ### 31.8 31.8 1.0
2012-Jun-07 Thu 13.5 13.59 13.49 13.58 77.3 77.3 ###
2012-Jun-06 Wed ### 13.4 ### ### 22,924 ### 27.0 27.0 0.0
2012-Jun-05 Tue 13.5 13.5 13.28 13.29 16.6 16.6 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 13.44 13.44 ### ### 19,080 ### 34.2 34.2 0.0
2012-May-31 Thu 13.47 13.52 13.45 13.52 26,952 363,447 64.6 64.6 1.0
2012-May-30 Wed 13.7 13.7 13.42 13.47 19,478 264,121 ### ### 1.0
2012-May-29 Tue ### ### ### 13.56 10,255 0 ### ### 1.0
2012-May-28 Mon 13.4 13.42 ### ### 7,476 ### ### ### 0.0
2012-May-25 Fri 13.43 13.44 ### ### 12,321 ### ### ### 0.0
2012-May-24 Thu 13.41 13.43 ### ### 35.3 35.3 0.0
2012-May-23 Wed 13.49 13.49 13.41 13.41 36.7 36.7 1.0
2012-May-22 Tue 13.45 13.56 13.44 13.56 69.7 69.7 1.0
2012-May-21 Mon ### 13.42 13.29 13.29 29,880 399,047 ### ### ###
2012-May-18 Fri 13.56 13.56 ### ### 22,846 ### 32.6 32.6 0.0
2012-May-17 Thu 13.7 13.71 ### ### 11,076 75,925 ### ### 0.0
2012-May-16 Wed ### ### 13.7 13.7 40.7 40.7 1.0
2012-May-15 Tue ### ### ### ### 2,950 0 41.1 41.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 35,558 0 24.4 24.4 0.0
2012-May-10 Thu ### ### ### ### 16,079 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 43.7 43.7 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 14.4 14.4 ### ### 51,773 ### 29.2 29.2 0.0
2012-May-04 Fri 14.45 14.45 ### ### ### ### 0.0
2012-May-03 Thu 14.54 14.55 14.51 14.51 34.0 34.0 ###
2012-May-02 Wed ### ### 14.51 14.53 27.1 27.1 1.0
2012-May-01 Tue 14.52 ### 14.52 ### 20,054 ### 75.4 75.4 0.0
2012-Apr-30 Mon 14.44 14.49 14.44 14.49 72.1 72.1 ###
2012-Apr-27 Fri 14.44 14.44 ### ### 30.5 30.5 0.0
2012-Apr-26 Thu 14.46 14.46 ### 14.41 35.0 35.0 ###
2012-Apr-24 Tue ### 14.42 ### ### 26,173 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 30,325 0 75.5 75.5 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### 14.41 38,856 0 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 14.29 14.29 14.23 14.23 14,048 200,324 34.5 34.5 ###
2012-Apr-16 Mon 14.2 14.24 ### 14.24 6,340 45,140 ### ### 1.0
2012-Apr-13 Fri ### ### 14.22 14.27 11,280 ### 28.1 28.1 ###
2012-Apr-12 Thu ### ### ### ### 12,140 0 69.8 69.8 0.0
2012-Apr-11 Wed ### ### ### ### 16,857 0 34.2 34.2 0.0
2012-Apr-10 Tue ### 14.2 ### ### 32,183 ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### 14.21 14.24 ### ### 1.0
2012-Apr-04 Wed 14.41 14.42 ### 14.4 31.7 31.7 1.0
2012-Apr-03 Tue 14.44 14.45 14.4 14.41 30.3 30.3 ###
2012-Apr-02 Mon 14.53 14.56 14.4 14.4 13,545 ### ### ### 1.0
2012-Mar-30 Fri 14.45 14.53 14.43 14.51 16,825 243,626 69.7 69.7 ###
2012-Mar-29 Thu 14.42 14.45 14.42 14.44 74.4 74.4 ###
2012-Mar-28 Wed 14.28 ### 14.28 ### 8,672 ### ### ### 0.0
2012-Mar-27 Tue 14.22 14.25 14.2 14.22 28,589 406,678 70.8 70.8 1.0
2012-Mar-26 Mon ### ### ### ### 5,345 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 29.9 29.9 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue 14.28 14.28 ### ### 34,671 247,550 27.0 27.0 0.0
2012-Mar-19 Mon ### 14.25 ### 14.25 2,244 15,988 82.7 82.7 1.0
2012-Mar-16 Fri 14.2 14.25 ### 14.21 22,050 ### 70.0 70.0 ###
2012-Mar-15 Thu 14.24 14.24 ### ### ### ### 0.0
2012-Mar-14 Wed ### 14.2 ### 14.2 73.9 73.9 1.0
2012-Mar-13 Tue ### ### ### ### 8,442 0 71.3 71.3 0.0
2012-Mar-12 Mon 13.8 13.84 13.78 13.83 ### ### 1.0
2012-Mar-09 Fri 13.77 13.8 13.75 13.8 22,954 ### ### ### 1.0
2012-Mar-08 Thu ### ### ### ### 10,759 0 ### ### 0.0
2012-Mar-07 Wed 13.71 13.73 ### 13.7 35.5 35.5 1.0
2012-Mar-06 Tue ### ### ### ### 43.4 43.4 0.0
2012-Mar-05 Mon ### ### ### ### 18,749 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 13,970 0 29.1 29.1 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 25.5 25.5 0.0
2012-Feb-28 Tue ### ### ### ### 12,571 0 72.1 72.1 0.0
2012-Feb-27 Mon ### 14.21 ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 67.5 67.5 0.0
2012-Feb-23 Thu ### ### ### ### 2,859 0 73.1 73.1 0.0
2012-Feb-22 Wed 13.87 ### 13.87 ### 16,350 113,387 ### ### 0.0
2012-Feb-21 Tue 13.8 ### 13.8 ### 19,046 ### 70.2 70.2 0.0
2012-Feb-20 Mon 13.78 13.78 13.76 13.76 23,942 329,681 ### ### 1.0
2012-Feb-17 Fri 13.56 13.58 13.55 13.55 6,270 85,052 ### ### 1.0
2012-Feb-16 Thu 13.57 13.57 13.48 13.51 ### ### ###
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 13.78 13.78 ### ### 30,985 213,486 30.0 30.0 0.0
2012-Feb-13 Mon 13.81 13.87 13.78 13.87 16,575 229,149 ### ### ###
2012-Feb-10 Fri 13.83 13.83 13.76 13.78 ### ### 1.0
2012-Feb-09 Thu 13.78 13.84 13.71 13.84 15,845 ### 74.0 74.0 1.0
2012-Feb-08 Wed 13.75 13.83 13.73 13.83 69.1 69.1 1.0
2012-Feb-07 Tue 13.85 13.86 13.75 13.75 11,988 ### 26.3 26.3 1.0
2012-Feb-06 Mon 13.84 13.86 13.8 13.8 20,528 ### ### ### 1.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 13.74 13.75 ### ### 5,887 40,473 28.4 28.4 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 13.76 13.76 ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 33.6 33.6 0.0
2012-Jan-27 Fri 13.56 13.7 13.56 ### 71.9 71.9 0.0
2012-Jan-25 Wed 13.55 13.55 13.55 13.55 ### ### 1.0
2012-Jan-24 Tue 13.56 13.56 13.52 13.53 29,271 396,329 ### ### ###
2012-Jan-23 Mon 13.52 13.58 13.51 13.57 ### ### ###
2012-Jan-20 Fri 13.5 13.55 13.5 13.54 4,224 57,129 ### ### 1.0
2012-Jan-19 Thu 13.45 13.45 13.43 13.43 3,073 ### ### ### ###
2012-Jan-18 Wed ### 13.44 ### 13.4 ### ### 1.0
2012-Jan-17 Tue 13.28 ### 13.28 ### ### ### 0.0
2012-Jan-16 Mon 13.22 13.23 13.21 13.21 5,947 ### 33.1 33.1 ###
2012-Jan-13 Fri ### ### ### ### 29.2 29.2 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 13.25 ### 13.24 ### 16,222 107,389 ### ### 0.0
2012-Jan-10 Tue ### 13.21 ### 13.21 69.8 69.8 ###
2012-Jan-09 Mon ### ### ### ### 31.3 31.3 0.0
2012-Jan-06 Fri 13.2 13.2 ### ### 29.7 29.7 0.0
2012-Jan-05 Thu 13.25 13.25 13.2 13.21 27.7 27.7 ###
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 487 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 13.2 13.2 ### ### 2,020 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 2,689 0 27.3 27.3 0.0
2011-Dec-22 Thu ### ### ### ### 13,877 0 29.5 29.5 0.0
2011-Dec-21 Wed 13.26 13.29 13.24 13.24 ### ### 0.9
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 57.2 57.2 0.0
2011-Dec-16 Fri 13.41 13.43 ### 13.43 ### ### ###
2011-Dec-15 Thu 13.41 13.41 ### ### 24,121 ### 35.6 35.6 0.0
2011-Dec-14 Wed 13.52 13.53 13.48 13.53 33,550 ### 69.9 69.9 ###
2011-Dec-13 Tue 13.52 13.53 13.46 13.53 22,820 307,955 74.8 74.8 ###
2011-Dec-12 Mon 13.71 13.71 ### ### 37,345 ### 31.7 31.7 0.0
2011-Dec-09 Fri 13.59 13.59 13.49 13.58 131,786 1,784,382 ### ### ###
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 12,486 0 29.1 29.1 0.0
2011-Dec-06 Tue ### ### ### ### 31.2 31.2 0.0
2011-Dec-05 Mon ### 14.2 ### 14.2 25,626 181,944 69.3 69.3 1.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### 13.79 13.85 32.1 32.1 ###
2011-Nov-30 Wed 13.53 13.55 13.53 13.55 1,851 ### 69.5 69.5 1.0
2011-Nov-29 Tue ### 13.42 ### 13.42 ### ### 1.0
2011-Nov-28 Mon ### ### ### ### 14,557 0 ### ### 0.0
2011-Nov-25 Fri 13.26 13.26 ### ### 7,574 ### 34.2 34.2 0.0
2011-Nov-24 Thu 13.4 13.43 ### 13.4 ### ### 1.0
2011-Nov-23 Wed ### ### 13.45 13.46 ### ### ###
2011-Nov-22 Tue ### 13.71 ### 13.71 71.1 71.1 ###
2011-Nov-21 Mon 13.79 13.8 13.77 13.8 19,943 ### 78.7 78.7 1.0
2011-Nov-18 Fri 13.86 ### 13.81 ### 80.2 80.2 0.0
2011-Nov-17 Thu ### ### ### ### 69.5 69.5 0.0
2011-Nov-16 Wed 14.23 14.23 ### ### 5,987 ### ### ### 0.0
2011-Nov-15 Tue 14.22 14.22 14.22 14.22 72.4 72.4 1.0
2011-Nov-14 Mon ### ### 14.22 14.22 10,251 72,884 ### ### 1.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 13.87 ### 13.87 ### 70.1 70.1 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 47,725 0 ### ### 0.0
2011-Nov-07 Mon 13.88 ### 13.88 ### 75.4 75.4 0.0
2011-Nov-04 Fri ### ### 13.87 ### 18,176 126,050 ### ### 0.0
2011-Nov-03 Thu 13.76 13.76 ### ### ### ### 0.0
2011-Nov-02 Wed ### 13.76 ### 13.76 ### ### 1.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 14.22 ### ### 34,440 ### 37.3 37.3 0.0
2011-Oct-28 Fri 14.5 14.5 14.23 14.24 25.2 25.2 1.0
2011-Oct-27 Thu 13.89 13.89 13.89 13.89 0 1.0
2011-Oct-26 Wed 13.8 ### 13.8 13.89 68.5 68.5 1.0
2011-Oct-25 Tue ### ### 13.88 13.88 ### ### ###
2011-Oct-24 Mon ### ### ### ### 66.6 66.6 0.0
2011-Oct-21 Fri 13.77 13.77 13.73 13.73 9,278 127,572 ### ### ###
2011-Oct-20 Thu 13.73 13.74 ### ### 39.3 39.3 0.0
2011-Oct-19 Wed 13.76 13.82 13.73 13.76 6,048 ### ### ### 1.0
2011-Oct-18 Tue ### ### ### ### 45 0 ### ### 0.0
2011-Oct-17 Mon 13.83 13.87 13.83 13.86 23,452 ### ### ### ###
2011-Oct-14 Fri ### ### ### ### 73.1 73.1 0.0
2011-Oct-13 Thu 13.74 13.75 13.71 13.71 4,873 ### ### ### ###
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 6,957 0 ### ### 0.0
2011-Oct-10 Mon 13.52 13.57 13.52 13.53 6,625 ### ### ### ###
2011-Oct-07 Fri 13.44 13.46 13.43 13.46 55.1 55.1 ###
2011-Oct-06 Thu ### ### ### ### 14,755 0 62.5 62.5 0.0
2011-Oct-05 Wed 12.79 12.79 12.74 12.79 ### ### ###
2011-Oct-04 Tue ### 12.72 ### 12.72 21,843 138,921 ### ### 0.9
2011-Oct-03 Mon 12.75 12.89 12.75 12.85 18,179 233,054 86.1 86.1 0.9
2011-Sep-30 Fri ### ### ### ### 8,121 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 10,855 0 74.7 74.7 0.0
2011-Sep-28 Wed ### ### ### ### 14,822 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 6,470 0 ### ### 0.0
2011-Sep-26 Mon 12.75 12.75 12.73 12.73 57.5 57.5 ###
2011-Sep-23 Fri ### 12.72 ### 12.71 70.9 70.9 0.9
2011-Sep-22 Thu 12.83 12.85 12.8 12.8 ### ### 0.9
2011-Sep-21 Wed ### ### ### ### 5,273 0 36.1 36.1 0.0
2011-Sep-20 Tue ### ### ### ### 1,980 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 10,922 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 8,149 0 25.4 25.4 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 2,174 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 13.42 13.42 ### ### 11,127 ### ### ### 0.0
2011-Sep-09 Fri ### 13.45 ### 13.42 137,985 927,949 ### ### 1.0
2011-Sep-08 Thu 13.44 13.44 ### ### 12,324 ### 29.5 29.5 0.0
2011-Sep-07 Wed ### ### ### ### 3,650 0 ### ### 0.0
2011-Sep-06 Tue 13.27 13.27 ### ### 9,987 ### ### ### 0.0
2011-Sep-05 Mon ### ### 13.25 13.27 ### ### 0.9
2011-Sep-02 Fri ### ### 13.46 13.51 30.4 30.4 ###
2011-Sep-01 Thu 13.82 13.83 13.73 13.73 12,225 ### 28.3 28.3 ###
2011-Aug-31 Wed 13.57 ### 13.57 ### 9,476 ### 66.2 66.2 0.0
2011-Aug-30 Tue ### ### 13.59 13.59 ### ### ###
2011-Aug-29 Mon 13.56 ### 13.52 ### 62.4 62.4 0.0
2011-Aug-26 Fri 13.46 13.46 13.46 13.46 70.4 70.4 ###
2011-Aug-25 Thu 13.51 13.51 13.45 13.48 ### ### 1.0
2011-Aug-24 Wed 13.44 13.44 ### 13.43 ### ### ###
2011-Aug-23 Tue ### 13.27 ### 13.27 64.4 64.4 0.9
2011-Aug-22 Mon ### 13.22 ### ### ### ### 0.0
2011-Aug-19 Fri ### 13.2 ### ### 10,774 ### ### ### 0.0
2011-Aug-18 Thu 13.56 13.56 13.46 13.46 ### ### ###
2011-Aug-17 Wed 13.45 13.55 13.42 13.55 ### ### 1.0
2011-Aug-16 Tue 13.47 13.5 ### ### 39.5 39.5 0.0
2011-Aug-15 Mon ### ### ### ### 60.3 60.3 0.0
2011-Aug-12 Fri ### ### ### ### 328,481 0 ### ### 0.0
2011-Aug-11 Thu ### ### 12.75 ### 37,870 241,421 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 63,153 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### 12.22 11.5 11.5 0.9
2011-Aug-08 Mon ### 12.81 ### ### 38,726 248,040 74.8 74.8 0.0
2011-Aug-05 Fri ### ### 12.84 ### 37,477 ### ### ### 0.0
2011-Aug-04 Thu 13.56 13.58 13.44 13.44 ### ### ###
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 13.87 13.88 13.85 13.88 7,985 ### ### ### ###
2011-Aug-01 Mon ### ### ### ### 5,358 0 ### ### 0.0
2011-Jul-29 Fri ### ### 13.83 13.84 37.3 37.3 1.0
2011-Jul-28 Thu ### ### ### ### 35.5 35.5 0.0
2011-Jul-27 Wed ### 14.21 ### ### ### ### 0.0
2011-Jul-26 Tue ### 14.22 ### 14.21 66.3 66.3 ###
2011-Jul-25 Mon 14.27 14.27 ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 32.2 32.2 0.0
2011-Jul-20 Wed ### ### ### ### 13,379 0 ### ### 0.0
2011-Jul-19 Tue 13.84 ### 13.84 ### 13,940 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 3,321 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 41,770 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 21,672 0 29.2 29.2 0.0
2011-Jul-13 Wed ### 14.2 ### 14.2 2,341 16,621 ### ### 1.0
2011-Jul-12 Tue ### ### ### ### 4,178 0 ### ### 0.0
2011-Jul-11 Mon 14.41 14.41 ### ### 38.0 38.0 0.0
2011-Jul-08 Fri 14.43 14.52 14.43 14.52 65.2 65.2 1.0
2011-Jul-07 Thu 14.28 ### 14.28 ### 3,124 ### ### ### 0.0
2011-Jul-06 Wed 14.29 14.29 14.29 14.29 3,680 52,587 ### ### ###
2011-Jul-05 Tue 14.42 14.42 ### ### 12,351 89,050 30.7 30.7 0.0
2011-Jul-04 Mon 14.43 14.53 ### ### ### ### 0.0
2011-Jul-01 Fri ### 14.78 ### 14.4 40,155 296,745 18.3 18.3 1.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 14.4 14.44 14.4 14.43 ### ### ###
2011-Jun-28 Tue 14.41 14.41 ### ### 12,041 86,755 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 8,173 0 47.1 47.1 0.0
2011-Jun-24 Fri 14.58 14.58 14.44 14.51 48,785 707,870 ### ### ###
2011-Jun-23 Thu 14.5 14.5 14.5 14.5 ### ### 1.0
2011-Jun-22 Wed ### ### 14.59 14.59 6,751 49,248 30.4 30.4 1.0
2011-Jun-21 Tue 14.53 14.53 14.52 14.53 16,554 240,446 71.0 71.0 1.0
2011-Jun-20 Mon 14.49 14.49 14.44 14.44 2,348 ### 49.6 49.6 ###
2011-Jun-17 Fri 14.47 14.47 14.45 14.45 ### ### 1.0
2011-Jun-16 Thu 14.53 14.54 14.45 14.45 39,625 ### 43.1 43.1 1.0
2011-Jun-15 Wed ### ### ### ### 9,177 0 ### ### 0.0
2011-Jun-14 Tue ### ### 14.52 ### 71.0 71.0 0.0
2011-Jun-10 Fri 14.7 14.7 ### ### 12,424 ### ### ### 0.0
2011-Jun-09 Thu 14.57 14.58 14.55 14.58 15,353 ### ### ### ###
2011-Jun-08 Wed ### ### 14.59 14.59 1,120 8,170 39.6 39.6 1.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 14.56 14.59 14.55 14.55 19,977 ### ### ### ###
2011-Jun-03 Fri 14.75 14.75 ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 14.71 14.71 ### ### ###
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 6,878 0 ### ### 0.0
2011-May-27 Fri 14.89 14.89 14.89 14.89 ### ### ###
2011-May-26 Thu 14.82 14.82 14.82 14.82 ### ### 1.1
2011-May-25 Wed ### ### ### ### 8,050 0 ### ### 0.0
2011-May-24 Tue 14.75 14.8 14.75 14.8 8,185 ### ### ### 1.1
2011-May-23 Mon 14.85 14.85 14.8 14.8 10,254 ### 44.9 44.9 1.1
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 5,375 0 66.0 66.0 0.0
2011-May-18 Wed 14.86 ### 14.86 ### 2,680 ### ### ### 0.0
2011-May-17 Tue 14.84 14.89 14.83 14.89 6,855 ### ### ### ###
2011-May-16 Mon 14.82 14.84 14.82 14.84 79.2 79.2 ###
2011-May-13 Fri 14.83 ### 14.83 ### 5,285 39,188 78.4 78.4 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue 14.85 14.85 14.85 14.85 ### ### ###
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 4,185 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 2,125 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 6,851 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 9,687 0 78.1 78.1 0.0
2011-May-02 Mon 15.2 15.2 ### ### 9,123 ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 45.6 45.6 0.0
2011-Apr-27 Wed 15.43 15.53 ### ### 45.1 45.1 0.0
2011-Apr-21 Thu ### ### ### ### 556 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 9,989 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 10,252 0 80.9 80.9 0.0
2011-Apr-18 Mon ### ### ### ### 1,970 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 15.28 ### 15.21 15.21 ### ### ###
2011-Apr-13 Wed 15.28 15.28 15.28 15.28 65.5 65.5 ###
2011-Apr-12 Tue 15.44 15.44 ### ### ### ### 0.0
2011-Apr-11 Mon 15.48 15.48 15.43 15.43 35.7 35.7 1.1
2011-Apr-08 Fri 15.4 15.4 15.4 15.4 0 ###
2011-Apr-07 Thu 15.43 15.43 15.4 15.4 37.8 37.8 ###
2011-Apr-06 Wed ### ### ### ### 820 0 67.6 67.6 0.0
2011-Apr-05 Tue 15.4 15.46 ### ### ### ### 0.0
2011-Apr-04 Mon 15.48 15.48 15.4 15.4 28.7 28.7 ###
2011-Apr-01 Fri ### 15.43 15.26 15.43 71.7 71.7 1.1
2011-Mar-31 Thu ### ### 15.28 15.29 3,372 ### ### ### 1.1
2011-Mar-30 Wed 15.25 15.25 15.25 15.25 ### ### ###
2011-Mar-29 Tue ### ### ### ### 17,229 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 36.7 36.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 27.3 27.3 0.0
2011-Mar-23 Wed 14.78 14.79 14.76 14.79 8,620 ### 70.7 70.7 ###
2011-Mar-22 Tue 14.79 14.81 14.76 14.76 12,171 179,948 ### ### 1.1
2011-Mar-21 Mon ### 14.74 ### 14.73 7,171 52,850 ### ### 1.1
2011-Mar-18 Fri 14.57 ### 14.49 ### ### ### 0.0
2011-Mar-17 Thu 14.52 14.52 14.51 14.51 2,750 ### 26.6 26.6 ###
2011-Mar-16 Wed 14.4 14.52 14.4 14.52 ### ### 1.0
2011-Mar-15 Tue ### ### 14.41 14.51 ### ### ###
2011-Mar-14 Mon 14.59 14.73 14.59 14.73 84.6 84.6 1.1
2011-Mar-11 Fri 14.83 14.83 14.75 14.75 ### ### ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 32.9 32.9 0.0
2011-Mar-04 Fri 15.42 15.42 ### ### 2,328 17,948 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 13,383 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 25.5 25.5 0.0
2011-Mar-01 Tue 15.2 15.2 15.2 15.2 ### ### 1.1
2011-Feb-28 Mon ### ### ### ### 450 0 37.8 37.8 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 3,640 0 72.1 72.1 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue 15.22 15.22 ### ### 36,549 ### ### ### 0.0
2011-Feb-21 Mon ### ### 15.25 15.26 2,089 15,928 43.0 43.0 ###
2011-Feb-18 Fri ### ### ### ### 13,585 0 ### ### 0.0
2011-Feb-17 Thu ### ### 15.28 15.28 8,545 65,283 35.9 35.9 ###
2011-Feb-16 Wed 15.28 15.29 15.26 15.27 21,441 ### ### ### ###
2011-Feb-15 Tue 15.25 15.27 15.24 15.27 69.2 69.2 ###
2011-Feb-14 Mon 15.2 15.22 ### 15.21 25,878 ### ### ### ###
2011-Feb-11 Fri ### ### ### ### 26,250 0 ### ### 0.0
2011-Feb-10 Thu ### 15.21 ### ### 40,456 ### ### ### 0.0
2011-Feb-09 Wed ### 15.2 ### 15.2 15,156 115,185 ### ### 1.1
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 15.22 15.22 ### ### 5,980 ### ### ### 0.0
2011-Feb-04 Fri ### 15.2 ### ### 64.6 64.6 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 32.0 32.0 0.0
2011-Jan-31 Mon ### ### ### ### 12,377 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 13,076 0 43.0 43.0 0.0
2011-Jan-27 Thu ### ### ### ### 115,874 0 35.2 35.2 0.0
2011-Jan-25 Tue 15.29 ### 15.26 ### 68.0 68.0 0.0
2011-Jan-24 Mon 15.22 15.22 15.22 15.22 ### ### 1.1
2011-Jan-21 Fri 15.27 15.27 15.24 15.25 32,250 491,973 44.8 44.8 ###
2011-Jan-20 Thu ### ### ### ### 940 0 75.0 75.0 0.0
2011-Jan-19 Wed 15.28 ### 15.28 ### ### ### 0.0
2011-Jan-18 Tue 15.23 15.23 15.23 15.23 66.0 66.0 1.1
2011-Jan-17 Mon 15.25 15.25 15.25 15.25 0 ###
2011-Jan-14 Fri 15.25 15.25 15.25 15.25 250 ### ### ### ###
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 3,320 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 2,186 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 28.2 28.2 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 33.4 33.4 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 5,220 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 3,675 0 36.6 36.6 0.0
2010-Dec-09 Thu ### ### ### ### 7,673 0 66.6 66.6 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:33:13 thru 2025-05-26 14:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000