Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 07:32:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IJH) ISHARES S&P MID-CAP ETF Daily Prices Page 6...

     Prev Section TOC    Company Info for IJH    Limits Next Section


Company Details for (IJH) ISHARES S&P MID-CAP ETF

Listing Code IJH
Listing Name ISHARES S&P MID-CAP ETF
GICS Sector Not Applic
ISIN Name ISHARES S&P MCAP 400
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHS&P400
ISIN Code AU000000IJH2


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for IJH .. Friday 17th April 2026

IJH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 201,988 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IJH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IJH) ISHARES S&P MID-CAP ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-10 Mon 153.5 153.79 ### ### 73.9 73.9 0.0
2014-Mar-07 Fri 153.5 153.5 152.7 152.8 249 38,121 ### ### 10.9
2014-Mar-06 Thu 154.57 154.57 153.85 154 373 57,520 ### ### ###
2014-Mar-05 Wed ### 155.29 ### 155.29 187 ### 68.7 68.7 11.1
2014-Mar-04 Tue ### ### 153 ### ### ### 0.0
2014-Mar-03 Mon 152.74 153.24 ### ### 1,082 ### ### ### 0.0
2014-Feb-28 Fri 153.27 153.8 153.26 153.8 381 ### 78.4 78.4 11.0
2014-Feb-27 Thu ### 153.27 ### 153.27 559 ### ### ### 10.9
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue 150.57 ### 150.57 ### 288 21,682 77.9 77.9 0.0
2014-Feb-24 Mon ### ### 150.73 150.73 1,275 ### ### ### ###
2014-Feb-21 Fri 151 ### 151 ### 3,282 ### ### ### 0.0
2014-Feb-20 Thu ### ### 149.5 149.5 4,655 ### 29.6 29.6 10.7
2014-Feb-19 Wed 150 ### 149.82 ### 2,243 168,023 35.7 35.7 0.0
2014-Feb-18 Tue 149.46 149.46 ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 355 0 31.1 31.1 0.0
2014-Feb-14 Fri ### ### 148.5 ### 2,841 210,944 26.2 26.2 0.0
2014-Feb-13 Thu 148.43 ### 148.43 149 382 28,350 73.2 73.2 10.6
2014-Feb-12 Wed 146.72 146.77 146 146 475 ### 24.1 24.1 10.4
2014-Feb-11 Tue 146.5 146.55 ### ### 640 ### ### ### 0.0
2014-Feb-10 Mon 146.57 146.57 ### 146.46 ### ### ###
2014-Feb-07 Fri 144.75 ### ### ### 1,659 0 ### ### 0.0
2014-Feb-06 Thu 143.27 143.27 142.2 142.52 373 53,240 23.2 23.2 ###
2014-Feb-05 Wed 143.4 143.5 143 143 ### ### 10.2
2014-Feb-04 Tue 147 147 143 143 1,853 268,685 13.4 13.4 10.2
2014-Feb-03 Mon 150.51 150.51 150.51 150.51 ### ### ###
2014-Jan-31 Fri 149.25 149.7 149.25 ### 70.7 70.7 0.0
2014-Jan-30 Thu 148.89 ### 148.89 ### 76.6 76.6 0.0
2014-Jan-29 Wed 149.5 150.58 149.5 ### 1,883 282,525 ### ### 0.0
2014-Jan-28 Tue 149 ### 148.52 148.77 1,359 ### 37.3 37.3 ###
2014-Jan-24 Fri 153.78 ### ### ### 656 0 75.0 75.0 0.0
2014-Jan-23 Thu ### 154.22 ### 153.78 ### ### 11.0
2014-Jan-22 Wed 153.58 153.58 152.27 ### ### ### 0.0
2014-Jan-21 Tue ### ### 153 ### ### ### 0.0
2014-Jan-20 Mon 153.75 153.75 153.22 ### 32.5 32.5 0.0
2014-Jan-17 Fri ### 153.22 153 153.22 ### ### 10.9
2014-Jan-16 Thu 151.51 ### 151.51 153.85 722 ### ### ### ###
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 147.24 147.4 147.24 147.4 371 54,655 ### ### 10.5
2014-Jan-13 Mon 150.5 150.5 148.58 148.58 1,074 ### 21.4 21.4 10.6
2014-Jan-10 Fri 150.81 150.81 150.81 150.81 71.9 71.9 10.8
2014-Jan-09 Thu ### 150.81 ### 150.81 70.4 70.4 10.8
2014-Jan-08 Wed 149.77 149.77 ### ### 32.3 32.3 0.0
2014-Jan-07 Tue ### ### 147.75 ### 522 ### 73.8 73.8 0.0
2014-Jan-06 Mon 148 148.7 148 148.55 6,283 932,083 79.4 79.4 ###
2014-Jan-03 Fri 149.25 149.55 147.48 147.48 ### ### 10.5
2014-Jan-02 Thu 150.82 ### 150.82 ### 67.1 67.1 0.0
2013-Dec-31 Tue ### ### 149.7 149.7 25.5 25.5 10.7
2013-Dec-30 Mon ### ### 150.43 ### 1,587 ### 27.0 27.0 0.0
2013-Dec-27 Fri ### ### 150 ### 251 18,825 ### ### 0.0
2013-Dec-24 Tue 149 149 148.73 148.73 441 65,649 ### ### ###
2013-Dec-23 Mon 149 149 148.49 149 1,089 161,983 ### ### 10.6
2013-Dec-20 Fri 147.82 147.82 ### ### 25.6 25.6 0.0
2013-Dec-19 Thu 148.8 ### 148.8 ### 2,626 195,374 64.9 64.9 0.0
2013-Dec-18 Wed ### 146.45 ### ### ### ### 0.0
2013-Dec-17 Tue 145.73 145.73 ### ### 653 47,580 35.8 35.8 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### 144.49 ### 144.29 376 ### 62.1 62.1 ###
2013-Dec-12 Thu 142.5 142.5 ### ### ### ### 0.0
2013-Dec-11 Wed ### 143.76 ### 143.76 476 ### 76.3 76.3 10.3
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon 144 ### 144 ### 176 12,672 ### ### 0.0
2013-Dec-06 Fri 143.4 ### 143.22 ### 73.3 73.3 0.0
2013-Dec-05 Thu 143.8 143.8 143.51 143.51 41.3 41.3 ###
2013-Dec-04 Wed ### ### 142 ### 181 12,851 71.0 71.0 0.0
2013-Dec-03 Tue 143.27 143.5 143.23 143.5 2,552 ### ### ### 10.3
2013-Dec-02 Mon 143.5 143.5 ### 143.24 246 17,650 41.3 41.3 ###
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 143.59 144.55 143.59 ### 4,749 684,188 ### ### 0.0
2013-Nov-27 Wed 143.52 ### ### 143.58 ### ### 10.3
2013-Nov-26 Tue ### ### ### ### 221 0 ### ### 0.0
2013-Nov-25 Mon 143.56 143.56 ### 143.5 358 ### 37.2 37.2 10.3
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 138.75 138.78 138.51 138.74 270 ### 35.8 35.8 ###
2013-Nov-20 Wed ### ### 137.45 137.55 1,053 ### ### ### 9.8
2013-Nov-19 Tue 138.75 139.28 138.75 ### 1,083 150,553 ### ### 0.0
2013-Nov-18 Mon ### ### 139.5 139.55 38.6 38.6 10.0
2013-Nov-15 Fri 140.23 140.45 140.23 140.45 983 137,954 ### ### 10.0
2013-Nov-14 Thu 138.74 ### 138.74 ### ### ### 0.0
2013-Nov-13 Wed ### ### 138.27 138.27 1,222 84,482 38.5 38.5 ###
2013-Nov-12 Tue 137.89 138.4 137.89 ### 76.2 76.2 0.0
2013-Nov-11 Mon 136.78 137.21 ### ### ### ### 0.0
2013-Nov-08 Fri 135.4 135.4 134.28 ### ### ### 0.0
2013-Nov-07 Thu 136.2 136.2 ### ### ### ### 0.0
2013-Nov-06 Wed 135.85 136.2 135.85 136.2 ### ### 9.7
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### 136.46 ### ### 955 65,159 ### ### 0.0
2013-Nov-01 Fri ### 136.73 ### 136.29 782 ### 78.8 78.8 ###
2013-Oct-31 Thu 136.22 136.23 135.5 ### 2,277 ### 31.4 31.4 0.0
2013-Oct-30 Wed 137.5 137.5 137.44 137.45 36.2 36.2 9.8
2013-Oct-29 Tue 135.75 135.75 135.75 135.75 75.1 75.1 ###
2013-Oct-28 Mon 134.24 ### 134.24 ### 13,881 ### ### ### 0.0
2013-Oct-25 Fri 134.58 ### ### ### ### ### 0.0
2013-Oct-24 Thu 133.58 ### 133.58 ### ### ### 0.0
2013-Oct-23 Wed 133.7 133.87 ### ### 973 65,127 ### ### 0.0
2013-Oct-22 Tue 133.73 133.76 ### 133.75 ### ### ###
2013-Oct-21 Mon 133.54 ### 133.51 133.55 68.3 68.3 ###
2013-Oct-18 Fri 133.43 133.49 ### 133.49 722 48,189 ### ### ###
2013-Oct-17 Thu ### ### 132.7 132.7 29.6 29.6 9.5
2013-Oct-16 Wed ### ### ### 132.51 ### ### ###
2013-Oct-15 Tue 133.5 133.5 133.2 133.25 27.6 27.6 9.5
2013-Oct-14 Mon ### 132.79 132.4 132.43 ### ### ###
2013-Oct-11 Fri ### ### 131.84 ### 2,057 ### ### ### 0.0
2013-Oct-10 Thu ### 130.71 129.47 ### 2,240 ### 77.5 77.5 0.0
2013-Oct-09 Wed 130.83 130.83 ### 130.81 2,288 ### 27.8 27.8 ###
2013-Oct-08 Tue ### ### ### 131.59 33.7 33.7 ###
2013-Oct-07 Mon ### 132.44 ### ### ### ### 0.0
2013-Oct-04 Fri 132.7 132.7 ### ### ### ### 0.0
2013-Oct-03 Thu 133.42 133.7 ### 133.7 3,973 ### 70.9 70.9 9.6
2013-Oct-02 Wed 134.25 ### 134.25 ### 75 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### 132.5 132.7 39.5 39.5 9.5
2013-Sep-27 Fri ### 133.87 ### ### 284 ### 68.5 68.5 0.0
2013-Sep-26 Thu ### ### 132.7 132.7 26.0 26.0 9.5
2013-Sep-25 Wed 132.73 132.73 132.73 132.73 63.8 63.8 ###
2013-Sep-24 Tue 131.57 ### 131.54 131.54 ### ### 9.4
2013-Sep-23 Mon ### ### 132.43 132.43 31.1 31.1 ###
2013-Sep-20 Fri 133.75 133.75 133.2 ### ### ### 0.0
2013-Sep-19 Thu ### ### 132.8 ### 29,654 1,969,025 ### ### 0.0
2013-Sep-18 Wed 133.59 ### 133.59 133.8 449 ### ### ### 9.6
2013-Sep-17 Tue ### ### ### ### 33.3 33.3 0.0
2013-Sep-16 Mon ### ### 133.7 133.7 247 ### 33.5 33.5 9.6
2013-Sep-13 Fri 133.25 ### 132.83 133.25 ### ### 9.5
2013-Sep-12 Thu ### 132.84 ### 132.84 1,671 110,987 72.8 72.8 9.5
2013-Sep-11 Wed ### 132.5 ### ### 674 44,652 ### ### 0.0
2013-Sep-10 Tue ### ### 131.4 ### 550 ### 31.0 31.0 0.0
2013-Sep-09 Mon 130.4 131.24 130.4 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 1,322 0 ### ### 0.0
2013-Sep-05 Thu ### ### 130.78 130.8 ### ### 9.3
2013-Sep-04 Wed ### ### ### 130.72 28.5 28.5 9.3
2013-Sep-03 Tue ### ### ### 133.28 ### ### 9.5
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri 134.5 ### 134.5 ### 65.1 65.1 0.0
2013-Aug-29 Thu ### ### ### 133.59 2,429 0 35.7 35.7 9.5
2013-Aug-28 Wed 133.7 ### 133.7 ### ### ### 0.0
2013-Aug-27 Tue ### 135.86 ### 135.57 ### ### ###
2013-Aug-26 Mon 134.71 135.44 134.71 ### 853 ### 76.2 76.2 0.0
2013-Aug-23 Fri 135.4 135.4 ### ### 24.9 24.9 0.0
2013-Aug-22 Thu 133.71 ### 133.51 133.51 ### ### ###
2013-Aug-21 Wed 133.89 134.48 133.89 134.46 6,157 826,177 ### ### 9.6
2013-Aug-20 Tue ### ### ### ### 273 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 4,648 0 70.4 70.4 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### 134.2 134.2 770 ### 23.2 23.2 9.6
2013-Aug-14 Wed 136.44 136.48 136.22 ### 13,829 1,885,584 ### ### 0.0
2013-Aug-13 Tue 136.54 136.57 136.24 136.27 2,282 311,276 ### ### ###
2013-Aug-12 Mon 134.49 134.54 ### 134.4 ### ### ###
2013-Aug-09 Fri 135.87 ### 135.47 135.47 ### ### ###
2013-Aug-08 Thu ### ### ### ### 4,388 0 20.7 20.7 0.0
2013-Aug-07 Wed ### 138.53 137.73 ### ### ### 0.0
2013-Aug-06 Tue 140.44 140.44 ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 3,355 0 78.8 78.8 0.0
2013-Aug-02 Fri ### 141.49 ### ### 69.9 69.9 0.0
2013-Aug-01 Thu 138.24 138.44 ### ### ### ### 0.0
2013-Jul-31 Wed 136.44 136.58 ### ### 1,675 114,385 31.7 31.7 0.0
2013-Jul-30 Tue 133.5 ### 133.5 ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 1,929 0 27.8 27.8 0.0
2013-Jul-26 Fri 133.77 133.77 133.58 ### 31.1 31.1 0.0
2013-Jul-25 Thu 134.71 134.71 ### ### 32.9 32.9 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 53 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### 134.4 70.5 70.5 ###
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### 132.84 ### ### 9.5
2013-Jul-17 Wed 131.2 ### 131.2 ### 73.7 73.7 0.0
2013-Jul-16 Tue ### ### 133.4 133.4 486 ### 24.0 24.0 9.5
2013-Jul-15 Mon 134.42 134.48 ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### 132.57 ### ### ###
2013-Jul-11 Thu 131.89 131.89 ### ### 20.5 20.5 0.0
2013-Jul-10 Wed ### 131.22 130.22 130.22 ### ### ###
2013-Jul-09 Tue ### ### ### ### 1,982 0 ### ### 0.0
2013-Jul-08 Mon ### 131.41 ### 131.22 2,724 178,980 ### ### 9.4
2013-Jul-05 Fri 129.53 ### 129.42 129.45 675 43,679 ### ### ###
2013-Jul-04 Thu ### ### 128.7 128.8 887 57,078 ### ### 9.2
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 127.22 ### 127.22 ### 226 14,375 ### ### 0.0
2013-Jul-01 Mon 126.58 126.58 125.77 125.77 180 ### 30.3 30.3 ###
2013-Jun-28 Fri ### ### 125.72 125.72 644 40,481 31.6 31.6 ###
2013-Jun-27 Thu ### ### 122.78 122.87 23.2 23.2 ###
2013-Jun-26 Wed 122.8 122.8 122.7 122.7 125 15,343 23.9 23.9 8.8
2013-Jun-25 Tue ### ### ### ### 781 0 ### ### 0.0
2013-Jun-24 Mon ### ### 122.85 123 ### ### 8.8
2013-Jun-21 Fri 124.4 ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed 126.42 126.42 125.73 125.73 1,480 ### 23.8 23.8 ###
2013-Jun-18 Tue 124.25 124.4 ### 124.4 74.0 74.0 8.9
2013-Jun-17 Mon 122.85 122.85 122.77 122.77 ### ### ###
2013-Jun-14 Fri 122.83 ### 122.75 ### ### ### 0.0
2013-Jun-13 Thu 122.7 122.7 ### ### 42,579 2,612,221 ### ### 0.0
2013-Jun-12 Wed ### ### 123.45 ### 33.5 33.5 0.0
2013-Jun-11 Tue ### ### ### 125.57 74.9 74.9 ###
2013-Jun-07 Fri ### 123.55 ### 123.43 651 ### ### ### ###
2013-Jun-06 Thu 122.21 ### 122.21 ### 80.4 80.4 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 121 ### ### ### 323 0 68.1 68.1 0.0
2013-Jun-03 Mon ### ### ### 123.5 75.5 75.5 ###
2013-May-31 Fri 123.81 ### 123.81 ### 559 ### ### ### 0.0
2013-May-30 Thu 123.5 123.8 122.73 122.73 31.7 31.7 ###
2013-May-29 Wed ### 125.29 ### 125.2 68.6 68.6 8.9
2013-May-28 Tue ### 124.76 ### ### 24.3 24.3 0.0
2013-May-27 Mon 123.82 ### 123.81 123.81 ### ### ###
2013-May-24 Fri ### ### 123.24 123.24 39.0 39.0 8.8
2013-May-23 Thu ### ### 123.27 123.27 41.2 41.2 ###
2013-May-22 Wed 123.86 124.27 123.86 124.27 80.3 80.3 ###
2013-May-21 Tue 123.81 123.83 123.45 123.45 458 56,627 35.0 35.0 8.8
2013-May-20 Mon ### ### 123.8 ### 4,486 277,683 36.5 36.5 0.0
2013-May-17 Fri 122.56 ### 122.47 123.41 425 26,024 ### ### ###
2013-May-16 Thu ### ### ### ### 83.8 83.8 0.0
2013-May-15 Wed ### 121.55 ### 121.4 2,784 ### 77.6 77.6 ###
2013-May-14 Tue 119.29 ### 119.2 119.2 32.9 32.9 8.5
2013-May-13 Mon ### ### ### 118.82 3,950 0 74.2 74.2 8.5
2013-May-10 Fri ### ### 117.7 117.76 1,958 115,228 23.3 23.3 ###
2013-May-09 Thu 116.2 116.2 115.49 115.49 540 62,556 23.2 23.2 ###
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 114.2 ### ### ### 75.5 75.5 0.0
2013-May-06 Mon 113.28 113.42 113.2 ### 3,053 ### ### ### 0.0
2013-May-03 Fri ### ### ### 111.75 31.2 31.2 8.0
2013-May-02 Thu ### ### ### ### 81.3 81.3 0.0
2013-May-01 Wed 111.55 ### 111.46 ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 477 0 69.1 69.1 0.0
2013-Apr-29 Mon 110.79 110.79 ### ### 289 ### 32.4 32.4 0.0
2013-Apr-26 Fri ### 110.86 ### 110.86 2,370 ### ### ### 7.9
2013-Apr-24 Wed ### 110.71 ### 110.71 354 ### ### ### 7.9
2013-Apr-23 Tue 109.57 109.7 109.53 ### 74.3 74.3 0.0
2013-Apr-22 Mon 109.2 109.2 109.2 109.2 182 19,874 70.4 70.4 7.8
2013-Apr-19 Fri 107.84 107.84 107.28 107.28 22.6 22.6 7.7
2013-Apr-18 Thu ### ### 107.82 107.82 473 ### ### ### ###
2013-Apr-17 Wed ### ### ### ### 925 0 ### ### 0.0
2013-Apr-16 Tue 108.56 108.56 107.7 107.7 27.7 27.7 7.7
2013-Apr-15 Mon 109.24 ### ### 109.54 681 0 ### ### 7.8
2013-Apr-12 Fri 109.51 109.51 ### ### 854 ### ### ### 0.0
2013-Apr-11 Thu ### ### 109.27 ### 1,374 ### ### ### 0.0
2013-Apr-10 Wed 108.4 108.4 107.75 107.75 24.4 24.4 ###
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 1,853 0 ### ### 0.0
2013-Apr-05 Fri ### ### 107.46 107.81 1,057 ### 30.1 30.1 ###
2013-Apr-04 Thu 106.57 106.87 106.57 106.87 82.6 82.6 ###
2013-Apr-03 Wed ### ### 108.77 108.77 39.3 39.3 ###
2013-Apr-02 Tue ### ### ### ### 1,848 0 ### ### 0.0
2013-Mar-28 Thu 109.74 109.74 109.5 109.5 1,782 195,342 ### ### ###
2013-Mar-27 Wed 109.28 ### 109.2 ### 70.9 70.9 0.0
2013-Mar-26 Tue ### ### 108.77 108.77 2,172 118,124 ### ### ###
2013-Mar-25 Mon ### ### 109.44 ### 722 ### 74.2 74.2 0.0
2013-Mar-22 Fri 109.2 ### ### ### 32.1 32.1 0.0
2013-Mar-21 Thu 110.45 110.5 110.45 110.5 ### ### 7.9
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 79.5 79.5 0.0
2013-Mar-18 Mon ### ### ### ### 39.7 39.7 0.0
2013-Mar-15 Fri 110.55 ### 110.4 110.55 5,626 310,555 ### ### ###
2013-Mar-14 Thu 110.26 ### ### ### ### ### 0.0
2013-Mar-13 Wed 109.76 ### 109.76 ### 546 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### 110.47 3,056 0 35.3 35.3 ###
2013-Mar-11 Mon ### 110.81 ### 110.7 3,421 189,540 ### ### 7.9
2013-Mar-08 Fri ### ### ### ### 2,020 0 69.0 69.0 0.0
2013-Mar-07 Thu 109.46 109.46 ### 109.25 ### ### ###
2013-Mar-06 Wed 108.8 108.81 108.5 108.7 28.4 28.4 7.8
2013-Mar-05 Tue ### ### ### ### 176 0 29.2 29.2 0.0
2013-Mar-04 Mon 107.83 107.87 107.83 107.87 82.0 82.0 ###
2013-Mar-01 Fri 107.7 107.7 107.7 107.7 ### ### 7.7
2013-Feb-28 Thu ### ### ### ### 27.0 27.0 0.0
2013-Feb-27 Wed 106.47 106.47 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### 105.72 105.72 1,548 81,827 ### ### ###
2013-Feb-25 Mon ### 107.51 ### ### 629 ### 69.9 69.9 0.0
2013-Feb-22 Fri 106.76 106.76 106.76 106.76 49 ### 62.0 62.0 7.6
2013-Feb-21 Thu 107.8 107.8 ### ### 5,774 ### 48.2 48.2 0.0
2013-Feb-20 Wed 108.77 108.77 108.51 ### ### ### 0.0
2013-Feb-19 Tue ### ### 108.2 108.28 1,275 68,977 ### ### 7.7
2013-Feb-18 Mon ### ### ### ### 71.5 71.5 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 107.82 107.82 107.7 107.75 3,375 363,689 ### ### ###
2013-Feb-13 Wed 107.42 107.7 107.4 107.45 ### ### 7.7
2013-Feb-12 Tue ### ### ### ### 32.3 32.3 0.0
2013-Feb-11 Mon 107.55 ### 107.55 ### 771 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 685 0 26.4 26.4 0.0
2013-Feb-07 Thu 106.85 106.85 106.8 106.8 ### ### 7.6
2013-Feb-06 Wed 105.82 105.82 105.82 105.82 67.7 67.7 7.6
2013-Feb-05 Tue ### ### ### ### 571 0 73.5 73.5 0.0
2013-Feb-04 Mon 105.74 105.74 105.5 105.5 38.1 38.1 7.5
2013-Feb-01 Fri 105.78 105.78 105.78 105.78 64.8 64.8 7.6
2013-Jan-31 Thu 104.54 ### 104.4 104.43 33.0 33.0 ###
2013-Jan-30 Wed 104.82 104.86 104.82 104.86 48 ### 71.2 71.2 7.5
2013-Jan-29 Tue 105.21 105.21 105.2 105.2 ### ### 7.5
2013-Jan-25 Fri 103.86 ### 103.86 ### 920 47,775 ### ### 0.0
2013-Jan-24 Thu 102.41 102.49 102.41 102.49 ### ### ###
2013-Jan-23 Wed 102.81 102.81 102.81 102.81 ### ### ###
2013-Jan-22 Tue ### ### 101.7 101.7 650 33,052 34.6 34.6 7.3
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 101.56 101.56 101.56 101.56 40 ### 70.5 70.5 7.3
2013-Jan-17 Thu 100.29 100.48 100.29 100.48 350 ### 73.9 73.9 7.2
2013-Jan-16 Wed 100.75 100.75 100.45 ### 24.4 24.4 0.0
2013-Jan-15 Tue 101.8 101.8 100.2 100.2 320 32,320 19.8 19.8 7.2
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 449 0 ### ### 0.0
2013-Jan-10 Thu 100.48 100.55 100.45 100.55 387 ### ### ### 7.2
2013-Jan-09 Wed 100.29 100.29 100.29 100.29 942 94,473 70.6 70.6 ###
2013-Jan-08 Tue 100.25 100.25 ### ### 158 ### 38.1 38.1 0.0
2013-Jan-07 Mon 100.25 100.5 100.25 100.5 ### ### 7.2
2013-Jan-04 Fri 100.24 100.24 100.24 100.24 70 ### 77.4 77.4 ###
2013-Jan-03 Thu ### 99.52 ### 99.52 440 ### 63.9 63.9 7.1
2013-Jan-02 Wed 96.23 96.23 96.23 96.23 20 1,924 ### ### ###
2012-Dec-31 Mon 96.23 96.23 ### ### 81 ### 20.9 20.9 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 97.57 ### 97.55 ### 1,044 50,921 70.4 70.4 0.0
2012-Dec-19 Wed ### ### ### ### 73.5 73.5 0.0
2012-Dec-18 Tue ### ### ### ### 1,723 0 67.1 67.1 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 24 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 27.3 27.3 0.0
2012-Dec-04 Tue 96.22 96.22 95.75 95.75 184 ### ### ### ###
2012-Dec-03 Mon 96.43 96.43 96.43 96.43 50 4,821 ### ### 6.9
2012-Nov-30 Fri ### 96.22 ### 96.22 ### ### 6.9
2012-Nov-29 Thu 95.2 95.2 95.2 95.2 69.2 69.2 6.8
2012-Nov-28 Wed 94.27 94.27 94.27 94.27 0 ###
2012-Nov-27 Tue 94.27 94.27 94.27 94.27 0 ###
2012-Nov-26 Mon ### ### 94.27 94.27 29.5 29.5 ###
2012-Nov-23 Fri 94.8 94.8 94.8 94.8 0 ###
2012-Nov-22 Thu 94.8 94.8 94.8 94.8 67.1 67.1 ###
2012-Nov-21 Wed 94.27 94.27 94.27 94.27 ### ### ###
2012-Nov-20 Tue ### 93.49 ### 93.49 ### ### 6.7
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### 91.75 91.75 378 17,340 ### ### ###
2012-Nov-15 Thu 92.88 92.88 92.88 92.88 0 6.6
2012-Nov-14 Wed ### ### 92.88 92.88 32.2 32.2 6.6
2012-Nov-13 Tue 93.44 93.44 93.44 93.44 0 6.7
2012-Nov-12 Mon 93.44 93.44 93.44 93.44 245 ### 72.9 72.9 6.7
2012-Nov-09 Fri 93.73 93.75 ### ### 550 25,781 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue 95.53 95.53 95.53 95.53 0 ###
2012-Nov-05 Mon 95.53 95.53 95.53 95.53 ### ### ###
2012-Nov-02 Fri 96.5 96.5 96.5 96.5 6 579 72.6 72.6 6.9
2012-Nov-01 Thu 94.43 94.52 ### 94.52 78.1 78.1 ###
2012-Oct-31 Wed 94.27 94.27 94.27 94.27 0 ###
2012-Oct-30 Tue 94.27 94.27 94.27 94.27 0 ###
2012-Oct-29 Mon 94.27 94.27 94.27 94.27 ### ### ###
2012-Oct-26 Fri 94.4 94.4 94.27 94.27 154 14,527 36.9 36.9 ###
2012-Oct-25 Thu ### 94.78 ### 94.74 1,547 ### ### ### 6.8
2012-Oct-24 Wed 96.44 96.44 96.44 96.44 0 6.9
2012-Oct-23 Tue 96.44 96.44 96.44 96.44 0 6.9
2012-Oct-22 Mon 96.44 96.44 96.44 96.44 0 6.9
2012-Oct-19 Fri 96.44 96.44 96.44 96.44 62.5 62.5 6.9
2012-Oct-18 Thu 96.71 96.71 96.71 96.71 ### ### 6.9
2012-Oct-17 Wed 96.7 96.7 ### ### ### ### 0.0
2012-Oct-16 Tue 95.51 95.51 95.51 95.51 0 6.8
2012-Oct-15 Mon 95.51 95.51 95.51 95.51 73.6 73.6 6.8
2012-Oct-12 Fri 95.72 95.72 95.72 95.72 281 ### 67.4 67.4 6.8
2012-Oct-11 Thu 95.56 95.56 95.56 95.56 ### ### 6.8
2012-Oct-10 Wed ### ### ### ### 1,126 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 35.0 35.0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### 96.82 96.82 149 ### 23.8 23.8 6.9
2012-Oct-03 Wed 96.5 96.5 96.5 96.5 ### ### 6.9
2012-Oct-02 Tue ### ### ### ### 85 0 ### ### 0.0
2012-Oct-01 Mon 95.29 95.29 95.2 95.2 46 4,381 ### ### 6.8
2012-Sep-28 Fri 94.54 94.54 94.54 94.54 0 6.8
2012-Sep-27 Thu 94.54 94.54 94.54 94.54 123 11,628 ### ### 6.8
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.7 72.7 0.0
2012-Sep-19 Wed 97.25 97.25 97.25 97.25 65.8 65.8 ###
2012-Sep-18 Tue 97.28 97.28 97.28 97.28 73 ### 69.2 69.2 6.9
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu 96.22 96.43 96.22 ### 5,350 ### ### ### 0.0
2012-Sep-12 Wed 96.54 96.54 96.54 96.54 0 6.9
2012-Sep-11 Tue 96.54 96.54 96.54 96.54 20 ### ### ### 6.9
2012-Sep-10 Mon 96.58 ### 96.58 ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 159 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 95.23 ### 95.23 ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 93.81 93.81 93.81 93.81 0 ###
2012-Aug-30 Thu 93.81 93.81 93.81 93.81 ### ### ###
2012-Aug-29 Wed ### ### ### ### 120 0 ### ### 0.0
2012-Aug-28 Tue 93.4 93.4 93.4 93.4 74.9 74.9 ###
2012-Aug-27 Mon 92.89 92.89 92.89 92.89 0 ###
2012-Aug-24 Fri 92.89 92.89 92.89 92.89 0 ###
2012-Aug-23 Thu ### ### 92.76 92.89 ### ### ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### 92.48 ### 547 ### ### ### 0.0
2012-Aug-16 Thu 92.48 92.48 92.48 92.48 6 554 ### ### 6.6
2012-Aug-15 Wed ### ### ### ### 1 0 ### ### 0.0
2012-Aug-14 Tue 91.51 91.51 91.51 91.51 73.3 73.3 ###
2012-Aug-13 Mon 90.76 90.76 90.76 90.76 0 6.5
2012-Aug-10 Fri 90.76 90.76 90.76 90.76 ### ### 6.5
2012-Aug-09 Thu 90.75 90.75 90.56 90.56 27.0 27.0 6.5
2012-Aug-08 Wed 90.72 90.72 90.72 90.72 350 31,752 ### ### 6.5
2012-Aug-07 Tue 88.49 88.49 88.49 88.49 0 ###
2012-Aug-06 Mon 88.49 88.49 88.49 88.49 0 ###
2012-Aug-03 Fri 88.49 88.49 88.49 88.49 223 ### ### ### ###
2012-Aug-02 Thu 89 ### 89 ### 273 12,148 67.6 67.6 0.0
2012-Aug-01 Wed ### ### ### ### 6 0 75.4 75.4 0.0
2012-Jul-30 Mon 90.27 90.27 90.27 90.27 74 6,679 72.5 72.5 6.4
2012-Jul-27 Fri 88.85 88.85 88.85 88.85 0 ###
2012-Jul-26 Thu ### ### 88.85 88.85 121 5,375 ### ### ###
2012-Jul-25 Wed ### ### ### ### 2 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 150 0 75.6 75.6 0.0
2012-Jul-23 Mon 92.4 92.4 92.4 92.4 0 ###
2012-Jul-20 Fri 92.4 92.4 92.4 92.4 0 ###
2012-Jul-19 Thu 92.4 92.4 92.4 92.4 0 ###
2012-Jul-18 Wed 92.4 92.4 92.4 92.4 43 3,973 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### 3 0 ### ### 0.0
2012-Jul-13 Fri 92.28 92.28 92.28 92.28 0 ###
2012-Jul-12 Thu 92.28 92.28 92.28 92.28 0 ###
2012-Jul-11 Wed 92.28 92.28 92.28 92.28 0 ###
2012-Jul-10 Tue 92.28 92.28 92.28 92.28 520 47,985 ### ### ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 550 0 ### ### 0.0
2012-Jul-05 Thu 91.73 91.73 91.73 91.73 0 6.6
2012-Jul-04 Wed 91.73 91.73 91.73 91.73 0 6.6
2012-Jul-03 Tue 91.73 91.73 91.73 91.73 0 6.6
2012-Jul-02 Mon 91.73 91.73 91.73 91.73 74 6,788 72.9 72.9 6.6
2012-Jun-29 Fri 90.8 ### 90.8 ### 126 5,720 58.0 58.0 0.0
2012-Jun-28 Thu 90.48 90.48 90.48 90.48 0 6.5
2012-Jun-27 Wed 90.48 90.48 90.48 90.48 0 6.5
2012-Jun-26 Tue 90.48 90.48 90.48 90.48 0 6.5
2012-Jun-25 Mon 90.48 90.48 90.48 90.48 0 6.5
2012-Jun-22 Fri ### ### 90.43 90.48 ### ### 6.5
2012-Jun-21 Thu 91.87 91.87 91.87 91.87 0 6.6
2012-Jun-20 Wed 91.87 91.87 91.87 91.87 0 6.6
2012-Jun-19 Tue 91.87 91.87 91.87 91.87 0 6.6
2012-Jun-18 Mon 91.87 91.87 91.87 91.87 4 ### ### ### 6.6
2012-Jun-15 Fri ### ### ### ### 171 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 92.55 92.55 92.55 92.55 0 ###
2012-Jun-12 Tue 92.55 92.55 92.55 92.55 0 ###
2012-Jun-08 Fri 92.55 92.55 92.55 92.55 ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 91.88 91.88 91.88 91.88 150 13,782 ### ### 6.6
2012-Jun-01 Fri 95.21 95.21 95.21 95.21 177 16,852 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 85 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 478 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 175 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 95.73 95.73 95.73 95.73 0 6.8
2012-May-14 Mon 95.73 95.73 95.73 95.73 0 6.8
2012-May-11 Fri 95.73 95.73 95.73 95.73 0 6.8
2012-May-10 Thu 95.73 95.73 95.73 95.73 ### ### 6.8
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 95.5 95.5 95.5 95.5 0 ###
2012-May-07 Mon 95.5 95.5 95.5 95.5 0 ###
2012-May-04 Fri 95.5 95.5 95.5 95.5 78.3 78.3 ###
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 20 0 71.2 71.2 0.0
2012-May-01 Tue 95.5 95.5 95.5 95.5 68.1 68.1 ###
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 340 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 156 0 69.8 69.8 0.0
2012-Apr-18 Wed ### ### ### ### 179 0 ### ### 0.0
2012-Apr-17 Tue 93.21 93.21 93.21 93.21 3 279 76.1 76.1 6.7
2012-Apr-16 Mon 93.22 93.22 93.22 93.22 21 1,957 ### ### 6.7
2012-Apr-13 Fri 92.71 92.71 92.71 92.71 0 6.6
2012-Apr-12 Thu 92.7 92.71 92.7 92.71 ### ### 6.6
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 322 0 ### ### 0.0
2012-Apr-05 Thu ### ### 95.82 95.82 29.3 29.3 6.8
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 150 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu 95.5 95.5 95.5 95.5 69.6 69.6 ###
2012-Mar-21 Wed 94.71 94.71 94.71 94.71 0 ###
2012-Mar-20 Tue ### 94.71 ### 94.71 ### ### ###
2012-Mar-19 Mon 94.48 94.85 94.48 94.82 73.0 73.0 6.8
2012-Mar-16 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Mar-15 Thu ### ### 95.2 95.2 670 ### 32.0 32.0 6.8
2012-Mar-14 Wed ### ### 94.79 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon 92.8 ### 92.8 ### 78.3 78.3 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 91.25 91.25 91.25 91.25 0 6.5
2012-Mar-07 Wed 91.25 91.25 91.25 91.25 0 6.5
2012-Mar-06 Tue ### 91.25 ### 91.25 82.7 82.7 6.5
2012-Mar-05 Mon 91.58 91.58 91.58 91.58 0 ###
2012-Mar-02 Fri 91.58 91.58 91.58 91.58 0 ###
2012-Mar-01 Thu 91.58 91.58 91.58 91.58 0 ###
2012-Feb-29 Wed 91.58 91.58 91.58 91.58 0 ###
2012-Feb-28 Tue 91.58 91.58 91.58 91.58 0 ###
2012-Feb-27 Mon 91.58 91.58 91.58 91.58 0 ###
2012-Feb-24 Fri 91.58 91.58 91.58 91.58 0 ###
2012-Feb-23 Thu 91.58 91.58 91.58 91.58 58 ### 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### ### 220 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 275 0 64.8 64.8 0.0
2012-Feb-20 Mon 91.8 91.8 91.8 91.8 275 25,245 66.0 66.0 6.6
2012-Feb-17 Fri ### ### 91.42 91.42 375 17,141 ### ### 6.5
2012-Feb-16 Thu 90.49 90.49 90.49 90.49 2 180 ### ### ###
2012-Feb-15 Wed ### ### ### ### 88 0 ### ### 0.0
2012-Feb-14 Tue 90.79 90.79 90.79 90.79 280 25,421 77.2 77.2 6.5
2012-Feb-13 Mon ### 90.54 ### 90.49 2,627 118,924 68.8 68.8 ###
2012-Feb-10 Fri 89.78 89.78 89.78 89.78 0 6.4
2012-Feb-09 Thu 89.75 89.78 89.75 89.78 70.6 70.6 6.4
2012-Feb-08 Wed 89.58 89.58 89.58 89.58 0 6.4
2012-Feb-07 Tue ### ### 89.58 89.58 2,155 96,522 28.4 28.4 6.4
2012-Feb-06 Mon ### ### ### ### 329 0 72.6 72.6 0.0
2012-Feb-03 Fri 89.41 89.41 89.41 89.41 70.8 70.8 ###
2012-Feb-02 Thu 89.24 89.24 89.24 89.24 56 ### 69.2 69.2 6.4
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 56 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### 88.89 ### 88.89 ### ### ###
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 87.7 87.7 87.7 87.7 154 ### 69.9 69.9 6.3
2012-Jan-17 Tue 88.21 88.21 88.21 88.21 2 176 ### ### ###
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 280 0 66.5 66.5 0.0
2012-Jan-09 Mon 86.85 86.85 86.85 86.85 0 ###
2012-Jan-06 Fri 86.85 86.85 86.85 86.85 0 ###
2012-Jan-05 Thu 86.85 86.85 86.85 86.85 0 ###
2012-Jan-04 Wed 86.85 86.85 86.85 86.85 0 ###
2012-Jan-03 Tue 86.85 86.85 86.85 86.85 0 ###
2011-Dec-30 Fri 86.85 86.85 86.85 86.85 50 4,342 ### ### ###
2011-Dec-29 Thu 86.82 86.82 86.82 86.82 0 ###
2011-Dec-28 Wed 86.82 86.82 86.82 86.82 ### ### ###
2011-Dec-23 Fri 86.74 86.74 86.74 86.74 0 6.2
2011-Dec-22 Thu 86.74 86.74 86.74 86.74 720 62,452 77.7 77.7 6.2
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 2 0 71.7 71.7 0.0
2011-Dec-15 Thu 85.5 85.5 85.5 85.5 0 6.1
2011-Dec-14 Wed 85.5 85.5 85.5 85.5 69.7 69.7 6.1
2011-Dec-13 Tue 85.44 85.44 85.44 85.44 0 6.1
2011-Dec-12 Mon 85.44 85.44 85.44 85.44 0 6.1
2011-Dec-09 Fri 85.44 85.44 85.44 85.44 75.0 75.0 6.1
2011-Dec-08 Thu 87 87 87 87 56 4,872 ### ### 6.2
2011-Dec-07 Wed 84 84 84 84 0 6.0
2011-Dec-06 Tue 84 84 84 84 0 6.0
2011-Dec-05 Mon 84 84 84 84 0 6.0
2011-Dec-02 Fri 84 84 84 84 0 6.0
2011-Dec-01 Thu 84 84 84 84 0 6.0
2011-Nov-30 Wed 84 84 84 84 0 6.0
2011-Nov-29 Tue 84 84 84 84 0 6.0
2011-Nov-28 Mon 84 84 84 84 0 6.0
2011-Nov-25 Fri 84 84 84 84 0 6.0
2011-Nov-24 Thu 84 84 84 84 641 53,844 ### ### 6.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 23 0 ### ### 0.0
2011-Nov-18 Fri 85.82 85.82 85.82 85.82 ### ### ###
2011-Nov-17 Thu 87.2 87.2 87.2 87.2 250 ### ### ### 6.2
2011-Nov-16 Wed 87.89 87.89 87.89 87.89 2 175 80.4 80.4 6.3
2011-Nov-15 Tue 86.79 86.79 86.79 86.79 0 ###
2011-Nov-14 Mon ### 86.79 ### 86.79 77.1 77.1 ###
2011-Nov-11 Fri 86.81 86.81 86.81 86.81 0 ###
2011-Nov-10 Thu 86.81 86.81 86.81 86.81 0 ###
2011-Nov-09 Wed ### ### 86.81 86.81 1,250 54,256 ### ### ###
2011-Nov-08 Tue 86.28 86.28 86.28 86.28 0 6.2
2011-Nov-07 Mon 86.28 86.28 86.28 86.28 0 6.2
2011-Nov-04 Fri 86.28 86.28 86.28 86.28 173 14,926 ### ### 6.2
2011-Nov-03 Thu 85.28 85.28 85.28 85.28 175 14,924 80.6 80.6 ###
2011-Nov-02 Wed 85.45 85.45 85.45 85.45 0 ###
2011-Nov-01 Tue 85.45 85.45 85.45 85.45 0 ###
2011-Oct-31 Mon 85.45 85.45 85.45 85.45 0 ###
2011-Oct-28 Fri 85.48 85.48 85.44 85.45 40.2 40.2 ###
2011-Oct-27 Thu 84.21 84.21 84.21 84.21 5 421 59.8 59.8 ###
2011-Oct-26 Wed 83.89 83.89 83.89 83.89 0 6.0
2011-Oct-25 Tue 83.89 83.89 83.89 83.89 40 3,355 ### ### 6.0
2011-Oct-24 Mon 79.82 79.82 79.82 79.82 0 ###
2011-Oct-21 Fri 79.82 79.82 79.82 79.82 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 19:32:32 thru 2026-04-24 19:32:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000