Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 12:03:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IJR) ISHARES S&P SMALL-CAP ETF Daily Prices Page 6...

     Prev Section TOC    Company Info for IJR    Limits Next Section


Company Details for (IJR) ISHARES S&P SMALL-CAP ETF

Listing Code IJR
Listing Name ISHARES S&P SMALL-CAP ETF
GICS Sector Not Applic
ISIN Name ISHARES S&P SCAP 600
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHS&P600
ISIN Code AU000000IJR1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IJR .. Thursday 6th June 2024

IJR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 49.86 1 0.0
MAX ### 137,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IJR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (IJR) ISHARES S&P SMALL-CAP ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-01 Tue 72.75 72.75 72.75 72.75 0 ###
2012-Apr-30 Mon 72.5 72.75 72.5 72.75 71.9 71.9 ###
2012-Apr-27 Fri 72.26 72.26 72.26 72.26 250 ### ### ### ###
2012-Apr-26 Thu ### ### ### ### 655 0 ### ### 0.0
2012-Apr-24 Tue 71.76 71.76 71.76 71.76 0 5.1
2012-Apr-23 Mon 71.76 71.76 71.76 71.76 170 ### ### ### 5.1
2012-Apr-20 Fri 71.24 71.5 71.24 71.5 143 ### 74.9 74.9 5.1
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed 71.5 ### 71.5 ### 1,070 38,252 72.7 72.7 0.0
2012-Apr-17 Tue ### ### ### ### 345 0 76.2 76.2 0.0
2012-Apr-16 Mon ### ### ### ### 2 0 ### ### 0.0
2012-Apr-13 Fri 70.83 70.83 70.83 70.83 0 ###
2012-Apr-12 Thu 73.45 73.45 70.83 70.83 952 68,677 ### ### ###
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu 73.56 73.56 ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### 73.74 ### 73.74 280 10,323 75.2 75.2 5.3
2012-Mar-30 Fri ### ### ### ### 178 0 66.9 66.9 0.0
2012-Mar-29 Thu 73.57 73.57 73.57 73.57 50 3,678 ### ### 5.3
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 143 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 341 0 24.6 24.6 0.0
2012-Mar-22 Thu ### ### ### ### 1,050 0 69.6 69.6 0.0
2012-Mar-21 Wed 72.88 ### 72.88 ### 550 20,042 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 3 0 ### ### 0.0
2012-Mar-15 Thu 72.8 72.8 72.8 72.8 157 11,429 74.4 74.4 5.2
2012-Mar-14 Wed 72.55 72.55 72.4 72.4 370 ### 28.5 28.5 ###
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 26.5 26.5 0.0
2012-Mar-08 Thu ### 69.27 ### 69.27 288 9,974 72.8 72.8 4.9
2012-Mar-07 Wed 69.56 69.56 69.56 69.56 0 5.0
2012-Mar-06 Tue 69.56 69.56 69.56 69.56 0 5.0
2012-Mar-05 Mon 69.56 69.56 69.56 69.56 0 5.0
2012-Mar-02 Fri 69.56 69.56 69.56 69.56 70.5 70.5 5.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 71.24 71.24 71.24 71.24 ### ### 5.1
2012-Feb-23 Thu 71.25 71.25 71.25 71.25 0 ###
2012-Feb-22 Wed 71.25 71.25 71.25 71.25 ### ### ###
2012-Feb-21 Tue ### 71.5 ### 71.5 66.0 66.0 5.1
2012-Feb-20 Mon ### ### ### ### 4,680 0 ### ### 0.0
2012-Feb-17 Fri 70.71 70.85 70.71 70.85 ### ### ###
2012-Feb-16 Thu 69.86 69.86 ### ### 43 ### ### ### 0.0
2012-Feb-15 Wed 70.4 70.75 70.4 70.75 76.0 76.0 ###
2012-Feb-14 Tue ### ### ### ### 150 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 88 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 343 0 32.8 32.8 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 69.59 ### 69.54 1,550 ### 70.8 70.8 5.0
2012-Feb-01 Wed 68.47 68.47 68.47 68.47 0 ###
2012-Jan-31 Tue 68.47 68.47 68.47 68.47 57 ### 71.8 71.8 ###
2012-Jan-30 Mon ### ### ### ### 72 0 ### ### 0.0
2012-Jan-27 Fri 68.7 68.7 68.7 68.7 66.5 66.5 4.9
2012-Jan-25 Wed 69.5 69.5 69.5 69.5 54 3,753 ### ### 5.0
2012-Jan-24 Tue 68.48 68.48 68.48 68.48 0 ###
2012-Jan-23 Mon 68.48 68.48 68.48 68.48 0 ###
2012-Jan-20 Fri 68.48 68.48 68.48 68.48 0 ###
2012-Jan-19 Thu 68.48 68.48 68.48 68.48 ### ### ###
2012-Jan-18 Wed ### 68.26 ### 68.26 70.5 70.5 4.9
2012-Jan-17 Tue ### ### ### ### 3 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 68.2 68.2 ### ### ### ### 0.0
2012-Jan-10 Tue 67.47 67.47 67.47 67.47 370 ### 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 180 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 475 0 ### ### 0.0
2012-Jan-03 Tue ### ### 66.71 66.71 42 ### ### ### ###
2011-Dec-30 Fri 68.28 68.28 68.28 68.28 621 ### ### ### 4.9
2011-Dec-29 Thu 67.88 67.88 67.88 67.88 0 4.8
2011-Dec-28 Wed 67.88 67.88 67.88 67.88 0 4.8
2011-Dec-23 Fri 67.88 67.88 67.88 67.88 ### ### 4.8
2011-Dec-22 Thu 68.28 68.28 ### ### 32.7 32.7 0.0
2011-Dec-21 Wed ### ### 67.58 67.58 245 8,278 29.7 29.7 4.8
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 66.44 ### 66.44 66.53 ### ### 4.8
2011-Dec-16 Fri ### ### ### ### 2 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 543 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 3 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon 67.28 67.28 ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 142 0 75.0 75.0 0.0
2011-Dec-08 Thu ### 66.55 ### 66.55 74.0 74.0 ###
2011-Dec-07 Wed 66.45 66.45 66.45 66.45 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 50 0 79.6 79.6 0.0
2011-Dec-05 Mon ### 66.56 ### 66.56 75.8 75.8 4.8
2011-Dec-02 Fri 65.46 65.46 65.46 65.46 125 8,182 64.4 64.4 4.7
2011-Dec-01 Thu ### ### ### ### 24 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 2 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 1,440 0 70.1 70.1 0.0
2011-Nov-21 Mon 65.25 ### 65.25 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 38.0 38.0 0.0
2011-Nov-11 Fri 65.23 65.23 65.23 65.23 ### ### ###
2011-Nov-10 Thu 64.29 64.8 64.29 64.8 1,089 70,289 72.5 72.5 4.6
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon 65.76 65.76 ### ### ### ### 0.0
2011-Nov-04 Fri 64.22 64.22 64.22 64.22 0 4.6
2011-Nov-03 Thu ### ### 64.22 64.22 32.1 32.1 4.6
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue 64.71 64.71 64.71 64.71 0 4.6
2011-Oct-31 Mon 64.71 64.71 64.71 64.71 76.9 76.9 4.6
2011-Oct-28 Fri 64.72 ### ### 64.71 958 0 40.3 40.3 4.6
2011-Oct-27 Thu 63.44 ### 63.44 ### 244 ### 64.4 64.4 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 62.81 62.81 ### ### 1,975 62,024 ### ### 0.0
2011-Oct-18 Tue 61.44 61.44 ### ### 446 ### 32.8 32.8 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 1,383 0 22.7 22.7 0.0
2011-Oct-12 Wed ### ### ### ### 2 0 ### ### 0.0
2011-Oct-11 Tue 61.53 61.53 61.53 61.53 0 ###
2011-Oct-10 Mon 61.53 61.53 61.53 61.53 62.6 62.6 ###
2011-Oct-07 Fri 62.73 63.23 62.51 62.51 229 ### ### ### ###
2011-Oct-06 Thu ### ### ### ### 8 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 31.0 31.0 0.0
2011-Oct-04 Tue 57.86 ### 57.86 ### 81.6 81.6 0.0
2011-Oct-03 Mon 61.28 61.28 61.28 61.28 0 4.4
2011-Sep-30 Fri 61.28 61.28 61.28 61.28 150 ### ### ### 4.4
2011-Sep-29 Thu 61.2 61.2 61.2 61.2 ### ### ###
2011-Sep-28 Wed 60.4 60.4 60.4 60.4 0 4.3
2011-Sep-27 Tue 60.4 60.4 60.4 60.4 0 4.3
2011-Sep-26 Mon 60.4 60.4 60.4 60.4 ### ### 4.3
2011-Sep-23 Fri 59.75 60.21 59.73 60.21 ### ### ###
2011-Sep-22 Thu ### 59.89 ### ### 944 ### 44.9 44.9 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 62.45 62.45 62.45 62.45 ### ### ###
2011-Sep-14 Wed 58.26 58.26 58.26 58.26 0 ###
2011-Sep-13 Tue 58.26 58.26 58.26 58.26 0 ###
2011-Sep-12 Mon 58.26 58.26 58.26 58.26 2 ### ### ### ###
2011-Sep-09 Fri 59.51 59.51 59.51 59.51 63.1 63.1 ###
2011-Sep-08 Thu 58.83 58.83 58.83 58.83 0 4.2
2011-Sep-07 Wed 58.89 58.89 ### 58.83 ### ### 4.2
2011-Sep-06 Tue 56.71 56.86 56.71 56.86 78.0 78.0 ###
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 670 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 9 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 353 0 75.7 75.7 0.0
2011-Aug-29 Mon 59.5 ### 59.5 ### 61.0 61.0 0.0
2011-Aug-26 Fri 58.21 58.21 ### ### 29.9 29.9 0.0
2011-Aug-25 Thu ### ### 59.27 59.27 152 ### 34.0 34.0 ###
2011-Aug-24 Wed 57.2 ### 57.2 ### 386 ### 89.9 89.9 0.0
2011-Aug-23 Tue 57.26 57.26 ### ### 17.4 17.4 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 61.83 61.83 ### ### 955 29,523 35.5 35.5 0.0
2011-Aug-15 Mon ### ### ### ### 450 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 58.86 59.74 58.86 59.4 59.0 59.0 4.2
2011-Aug-10 Wed ### 60.84 ### 60.78 842 ### ### ### ###
2011-Aug-09 Tue ### ### ### ### 20.5 20.5 0.0
2011-Aug-08 Mon 61.29 61.29 ### ### ### ### 0.0
2011-Aug-05 Fri 62.23 62.28 ### ### 1,146 35,686 51.0 51.0 0.0
2011-Aug-04 Thu 63.85 63.85 63.85 63.85 0 ###
2011-Aug-03 Wed 63.85 63.85 63.85 63.85 42 2,681 77.2 77.2 ###
2011-Aug-02 Tue 64.42 64.42 64.42 64.42 56 ### 74.8 74.8 ###
2011-Aug-01 Mon ### ### ### ### 20 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu 64.8 64.8 64.5 64.5 1,245 80,489 ### ### 4.6
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 68.49 68.49 68.49 68.49 0 4.9
2011-Jul-25 Mon ### 68.53 ### 68.49 83.7 83.7 4.9
2011-Jul-22 Fri 68.8 68.8 68.8 68.8 59.6 59.6 4.9
2011-Jul-21 Thu 68.72 68.72 68.72 68.72 0 4.9
2011-Jul-20 Wed 68.72 68.72 68.72 68.72 0 4.9
2011-Jul-19 Tue 68.72 68.72 68.72 68.72 2 ### ### ### 4.9
2011-Jul-18 Mon ### ### 68.86 68.86 23 ### 33.7 33.7 4.9
2011-Jul-15 Fri 68.25 68.25 68.25 68.25 175 11,943 ### ### 4.9
2011-Jul-14 Thu ### ### ### ### 72 0 75.4 75.4 0.0
2011-Jul-13 Wed 69.55 69.55 69.55 69.55 4 278 ### ### 5.0
2011-Jul-12 Tue 70.57 70.57 70.57 70.57 0 ###
2011-Jul-11 Mon 70.57 70.57 70.57 70.57 142 10,020 ### ### ###
2011-Jul-08 Fri ### 71 ### ### 68.6 68.6 0.0
2011-Jul-07 Thu 69.78 69.78 69.78 69.78 2 ### ### ### 5.0
2011-Jul-06 Wed ### ### ### ### 759 0 71.2 71.2 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon 69.2 69.22 ### ### 31.2 31.2 0.0
2011-Jul-01 Fri 68.89 68.89 68.88 68.88 222 ### 31.4 31.4 ###
2011-Jun-30 Thu 67.71 67.71 67.71 67.71 ### ### ###
2011-Jun-29 Wed ### ### 68.5 68.89 1,958 ### 30.2 30.2 ###
2011-Jun-28 Tue 68.4 68.4 68.4 68.4 320 21,888 75.6 75.6 4.9
2011-Jun-27 Mon ### ### ### 67.4 ### ### 4.8
2011-Jun-24 Fri 67.59 67.59 67.59 67.59 68.8 68.8 4.8
2011-Jun-23 Thu ### ### ### ### 150 0 ### ### 0.0
2011-Jun-22 Wed ### 67.4 ### ### 31.9 31.9 0.0
2011-Jun-21 Tue 66.7 66.7 66.5 66.5 426 28,371 32.3 32.3 4.8
2011-Jun-20 Mon ### ### ### ### 227 0 ### ### 0.0
2011-Jun-17 Fri 65.79 65.79 65.79 65.79 1,450 ### 72.6 72.6 ###
2011-Jun-16 Thu ### ### 65.5 65.5 ### ### 4.7
2011-Jun-15 Wed 66.23 66.23 66.23 66.23 75.7 75.7 ###
2011-Jun-14 Tue ### 65.2 ### 65.2 570 18,582 70.4 70.4 4.7
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 2 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 477 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 145 0 73.8 73.8 0.0
2011-Jun-02 Thu 68.8 68.8 68.24 68.26 ### ### 4.9
2011-Jun-01 Wed ### ### ### ### 27.0 27.0 0.0
2011-May-31 Tue 68.8 68.8 68.8 68.8 0 4.9
2011-May-30 Mon 68.8 68.8 68.8 68.8 0 4.9
2011-May-27 Fri 68.8 68.8 68.8 68.8 ### ### 4.9
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 68.49 68.49 68.49 68.49 0 4.9
2011-May-23 Mon 68.49 68.49 68.49 68.49 350 23,971 ### ### 4.9
2011-May-20 Fri 69.4 69.4 69.4 69.4 ### ### 5.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 72.9 72.9 0.0
2011-May-12 Thu 69.53 69.83 69.52 69.83 ### ### 5.0
2011-May-11 Wed ### 69.82 ### 69.82 173 ### ### ### 5.0
2011-May-10 Tue ### ### 68.74 68.8 40.0 40.0 4.9
2011-May-09 Mon 68.5 68.5 68.28 ### ### ### 0.0
2011-May-06 Fri ### ### 68.46 68.46 ### ### 4.9
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 1,170 0 ### ### 0.0
2011-May-03 Tue 68.89 68.89 ### ### 40.4 40.4 0.0
2011-May-02 Mon ### 69.87 ### 69.87 479 ### ### ### ###
2011-Apr-29 Fri ### 69.5 ### 69.5 ### ### 5.0
2011-Apr-28 Thu 68.75 ### 68.56 68.56 1,750 ### 44.7 44.7 4.9
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 370 0 67.0 67.0 0.0
2011-Apr-20 Wed 68.76 68.76 ### ### 1,240 ### 26.3 26.3 0.0
2011-Apr-19 Tue ### ### ### ### 749 0 80.7 80.7 0.0
2011-Apr-18 Mon ### 69.5 ### ### 34.4 34.4 0.0
2011-Apr-15 Fri 68.5 68.5 68.5 68.5 0 4.9
2011-Apr-14 Thu 68.5 68.5 68.5 68.5 58 3,973 ### ### 4.9
2011-Apr-13 Wed ### ### ### ### 586 0 ### ### 0.0
2011-Apr-12 Tue ### 69.87 ### 69.87 250 ### ### ### ###
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed 72 72 72 72 ### ### 5.1
2011-Apr-05 Tue 71.5 ### 71.5 72 ### ### 5.1
2011-Apr-04 Mon 71.55 71.55 ### 71.5 31.9 31.9 5.1
2011-Apr-01 Fri 71.55 71.55 71.5 71.53 1,355 ### 30.1 30.1 ###
2011-Mar-31 Thu ### ### 70.82 70.82 880 ### ### ### 5.1
2011-Mar-30 Wed 70.42 70.42 70.42 70.42 140 9,858 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 170 0 ### ### 0.0
2011-Mar-24 Thu ### ### 69.81 69.81 1,371 47,854 ### ### ###
2011-Mar-23 Wed ### 70.2 ### 70.2 72.4 72.4 5.0
2011-Mar-22 Tue 71 71 71 71 72.0 72.0 ###
2011-Mar-21 Mon ### ### ### ### 1,640 0 ### ### 0.0
2011-Mar-18 Fri 69.79 70 69.79 70 1,446 ### ### ### 5.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue 69.4 69.4 ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 1,627 0 87.3 87.3 0.0
2011-Mar-11 Fri ### ### ### ### 2,980 0 ### ### 0.0
2011-Mar-10 Thu ### 71.4 ### ### 826 29,488 57.3 57.3 0.0
2011-Mar-09 Wed 71.2 71.57 71.2 71.57 82.6 82.6 5.1
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 43.5 43.5 0.0
2011-Mar-04 Fri 71.86 71.86 71.4 71.83 849 ### ### ### ###
2011-Mar-03 Thu 70 70 70 70 66.0 66.0 5.0
2011-Mar-02 Wed 69.25 69.71 69.25 69.71 74.1 74.1 ###
2011-Mar-01 Tue ### ### 70.8 ### 71.7 71.7 0.0
2011-Feb-28 Mon 70.25 70.25 70.25 70.25 55 ### ### ### 5.0
2011-Feb-25 Fri 69.25 69.25 69.25 69.25 0 ###
2011-Feb-24 Thu ### ### 69.25 69.25 1,353 46,847 27.4 27.4 ###
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 71.45 ### 71.45 ### 85.0 85.0 0.0
2011-Feb-21 Mon ### ### ### ### 44.9 44.9 0.0
2011-Feb-18 Fri 72 72 72 72 788 ### ### ### 5.1
2011-Feb-17 Thu ### ### 72 72 782 28,152 31.5 31.5 5.1
2011-Feb-16 Wed 71.82 ### 71.7 ### 69.2 69.2 0.0
2011-Feb-15 Tue ### ### 71.7 71.82 35.8 35.8 ###
2011-Feb-14 Mon 71.21 ### 71.21 71.43 68.6 68.6 5.1
2011-Feb-11 Fri 71.21 71.21 71.21 71.21 ### ### ###
2011-Feb-10 Thu 70.28 70.48 70.28 70.48 840 ### 72.1 72.1 5.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 275 0 71.2 71.2 0.0
2011-Feb-07 Mon 68.88 ### 68.88 ### 1,650 56,825 73.3 73.3 0.0
2011-Feb-04 Fri ### 69.2 ### ### ### ### 0.0
2011-Feb-03 Thu 69.4 69.4 ### ### 323 ### 29.4 29.4 0.0
2011-Feb-02 Wed 69.41 69.56 69.41 69.56 374 25,987 65.8 65.8 5.0
2011-Feb-01 Tue 70 70 ### ### 685 23,975 21.5 21.5 0.0
2011-Jan-31 Mon ### ### ### ### 1,850 0 ### ### 0.0
2011-Jan-28 Fri 70.86 70.86 70.86 70.86 80.6 80.6 ###
2011-Jan-27 Thu 69.59 69.59 69.59 69.59 ### ### ###
2011-Jan-25 Tue 68.85 ### 68.8 68.8 1,249 ### 32.6 32.6 4.9
2011-Jan-24 Mon ### ### 68.46 ### 2,177 ### 89.2 89.2 0.0
2011-Jan-21 Fri 69.45 69.45 ### ### 372 ### 45.2 45.2 0.0
2011-Jan-20 Thu 69.5 69.5 ### 69.42 ### ### 5.0
2011-Jan-19 Wed ### ### 70.4 70.5 2,889 ### 27.4 27.4 5.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 69.51 69.51 69.51 69.51 70 ### ### ### ###
2011-Jan-14 Fri 69.78 69.78 69.78 69.78 ### ### 5.0
2011-Jan-13 Thu ### ### 70 70 358 ### 24.8 24.8 5.0
2011-Jan-12 Wed ### 70.5 ### 70.45 ### ### 5.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 69.27 69.27 69.27 69.27 750 51,952 ### ### 4.9
2011-Jan-07 Fri 69.5 69.5 69.5 69.5 49 ### 73.3 73.3 5.0
2011-Jan-06 Thu 69.8 69.83 69.8 69.83 ### ### 5.0
2011-Jan-05 Wed 68.74 68.78 ### ### 2,242 ### ### ### 0.0
2011-Jan-04 Tue 69.59 69.59 69.59 69.59 145 ### 65.7 65.7 ###
2010-Dec-31 Fri 68.7 68.7 68.59 68.59 644 ### ### ### ###
2010-Dec-30 Thu 68.7 68.7 68.5 ### 29.4 29.4 0.0
2010-Dec-29 Wed ### ### ### ### 72 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### 70 ### 31.3 31.3 0.0
2010-Dec-22 Wed 70.26 ### 70.21 70.22 34.7 34.7 5.0
2010-Dec-21 Tue 69.49 69.49 69.49 69.49 ### ### ###
2010-Dec-20 Mon ### ### 69.79 69.79 882 30,777 38.9 38.9 5.0
2010-Dec-17 Fri ### ### 68.88 68.88 31.9 31.9 ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 68.47 ### 68.47 68.5 4,980 ### ### ### 4.9
2010-Dec-14 Tue ### 68.7 ### 68.7 ### ### 4.9
2010-Dec-13 Mon ### ### ### ### 79.0 79.0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 750 0 23.1 23.1 0.0
2010-Dec-08 Wed 68.2 68.2 68.2 68.2 ### ### ###
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 147 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-02 Thu ### ### ### ### 74 0 ### ### 0.0
2010-Dec-01 Wed 67.25 67.25 66.71 66.71 27.6 27.6 ###
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 1,345 0 ### ### 0.0
2010-Nov-24 Wed 65.58 65.58 65.48 65.48 ### ### 4.7
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 64.81 64.81 ### ### 28.8 28.8 0.0
2010-Nov-15 Mon 64.76 ### 64.72 ### 73.1 73.1 0.0
2010-Nov-12 Fri 64.28 64.28 64.28 64.28 80 5,142 ### ### ###
2010-Nov-11 Thu 64.23 64.54 ### ### ### ### 0.0
2010-Nov-10 Wed 64.23 64.23 64.23 64.23 450 ### ### ### 4.6
2010-Nov-09 Tue 64.24 64.28 ### ### 2,027 65,147 ### ### 0.0
2010-Nov-08 Mon 64.24 64.24 63.52 63.52 253 ### ### ### 4.5
2010-Nov-05 Fri ### ### 63.8 63.8 6,028 ### ### ### 4.6
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 1,352 0 ### ### 0.0
2010-Nov-01 Mon 64.55 64.55 63.56 63.56 ### ### 4.5
2010-Oct-29 Fri 63.42 63.42 63.28 63.28 ### ### 4.5
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 122 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 50 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 27.3 27.3 0.0
2010-Oct-22 Fri ### 63.21 ### ### 67.0 67.0 0.0
2010-Oct-21 Thu 63.48 63.48 ### 63.21 1,551 49,228 33.0 33.0 ###
2010-Oct-20 Wed 63.45 63.46 63.44 63.46 ### ### 4.5
2010-Oct-19 Tue ### ### ### ### 3,149 0 72.5 72.5 0.0
2010-Oct-18 Mon ### ### 62.7 ### 26.5 26.5 0.0
2010-Oct-15 Fri 63.2 63.2 63.2 63.2 125 ### ### ### 4.5
2010-Oct-14 Thu 62.29 ### 62.29 ### ### ### 0.0
2010-Oct-13 Wed 62.23 62.23 62.23 62.23 0 4.4
2010-Oct-12 Tue ### 62.23 ### 62.23 80.9 80.9 4.4
2010-Oct-11 Mon 61.27 61.27 61.27 61.27 0 ###
2010-Oct-08 Fri 61.27 61.27 61.27 61.27 0 ###
2010-Oct-07 Thu 61.27 61.27 61.27 61.27 0 ###
2010-Oct-06 Wed 61.27 61.27 61.27 61.27 0 ###
2010-Oct-05 Tue 61.27 61.27 61.27 61.27 0 ###
2010-Oct-04 Mon 61.27 61.27 61.27 61.27 0 ###
2010-Oct-01 Fri 61.27 61.27 61.27 61.27 0 ###
2010-Sep-30 Thu 61.27 61.27 61.27 61.27 145 8,884 76.1 76.1 ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 257 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 24.4 24.4 0.0
2010-Sep-23 Thu 61.52 61.52 61.52 61.52 0 4.4
2010-Sep-22 Wed 61.52 61.52 61.52 61.52 0 4.4
2010-Sep-21 Tue 61.52 61.52 61.52 61.52 0 4.4
2010-Sep-20 Mon 61.52 61.52 61.52 61.52 0 4.4
2010-Sep-17 Fri 61.52 61.52 61.52 61.52 0 4.4
2010-Sep-16 Thu 61.52 61.52 61.52 61.52 0 4.4
2010-Sep-15 Wed 61.52 61.52 61.52 61.52 0 4.4
2010-Sep-14 Tue 61.52 61.52 61.52 61.52 67.8 67.8 4.4
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 61.51 61.51 61.51 61.51 73.9 73.9 ###
2010-Sep-07 Tue 62.45 62.45 62.45 62.45 70.9 70.9 ###
2010-Sep-06 Mon ### ### ### ### 175 0 63.6 63.6 0.0
2010-Sep-03 Fri 61.85 61.85 61.85 61.85 65.9 65.9 4.4
2010-Sep-02 Thu 59.4 59.4 59.4 59.4 0 4.2
2010-Sep-01 Wed 59.4 59.4 59.4 59.4 0 4.2
2010-Aug-31 Tue 59.4 59.4 59.4 59.4 71.5 71.5 4.2
2010-Aug-30 Mon 60.5 60.5 60.5 60.5 0 ###
2010-Aug-27 Fri 60.5 60.5 60.5 60.5 0 ###
2010-Aug-26 Thu 60.5 60.5 60.5 60.5 125 ### 67.5 67.5 ###
2010-Aug-25 Wed 60.45 60.45 60.45 60.45 0 4.3
2010-Aug-24 Tue 59.7 60.45 59.7 60.45 ### ### 4.3
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 62.46 62.46 62.46 62.46 0 ###
2010-Aug-12 Thu 62.46 62.46 62.46 62.46 0 ###
2010-Aug-11 Wed 62.46 62.46 62.46 62.46 0 ###
2010-Aug-10 Tue 62.46 62.46 62.46 62.46 0 ###
2010-Aug-09 Mon 62.46 62.46 62.46 62.46 240 ### 61.3 61.3 ###
2010-Aug-06 Fri 63.8 63.8 63.8 63.8 66.6 66.6 4.6
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 454 0 23.3 23.3 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 188 0 67.8 67.8 0.0
2010-Jul-28 Wed 66.2 66.2 66.2 66.2 240 15,888 66.0 66.0 4.7
2010-Jul-27 Tue 65.45 65.45 65.45 65.45 ### ### 4.7
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 85 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 9 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 63.23 63.23 63.23 63.23 150 9,484 74.6 74.6 ###
2010-Jul-02 Fri 63.49 63.49 63.49 63.49 350 22,221 70.8 70.8 ###
2010-Jul-01 Thu 65.57 65.57 65.57 65.57 0 ###
2010-Jun-30 Wed 65.57 65.57 65.57 65.57 0 ###
2010-Jun-29 Tue 65.57 65.57 65.57 65.57 0 ###
2010-Jun-28 Mon 65.57 65.57 65.57 65.57 0 ###
2010-Jun-25 Fri 65.57 65.57 65.57 65.57 0 ###
2010-Jun-24 Thu 65.57 65.57 65.57 65.57 0 ###
2010-Jun-23 Wed 66.5 66.5 65.57 65.57 642 ### 29.5 29.5 ###
2010-Jun-22 Tue ### ### 66.5 66.5 ### ### 4.8
2010-Jun-21 Mon 67.89 67.89 67.89 67.89 0 ###
2010-Jun-18 Fri 67.89 67.89 67.89 67.89 ### ### ###
2010-Jun-17 Thu 67.89 67.89 67.89 67.89 73.6 73.6 ###
2010-Jun-16 Wed 67.43 67.43 67.43 67.43 0 ###
2010-Jun-15 Tue 67.43 67.43 67.43 67.43 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### ### 43 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 69.59 ### 69.59 ### 575 ### 65.0 65.0 0.0
2010-Jun-02 Wed 69.74 69.74 69.74 69.74 0 ###
2010-Jun-01 Tue 69.74 69.74 69.74 69.74 0 ###
2010-May-31 Mon 69.74 69.74 69.74 69.74 0 ###
2010-May-28 Fri 69.74 69.74 69.74 69.74 0 ###
2010-May-27 Thu 69.74 69.74 69.74 69.74 0 ###
2010-May-26 Wed 69.74 69.74 69.74 69.74 0 ###
2010-May-25 Tue 69.74 69.74 69.74 69.74 0 ###
2010-May-24 Mon 69.71 69.74 69.71 69.74 450 31,376 ### ### ###
2010-May-21 Fri 70 70 69.5 69.5 980 68,355 25.6 25.6 5.0
2010-May-20 Thu 70.29 70.29 70.29 70.29 0 ###
2010-May-19 Wed 70.29 70.29 70.29 70.29 ### ### ###
2010-May-18 Tue 69.46 69.46 69.46 69.46 0 ###
2010-May-17 Mon 69.46 69.46 69.46 69.46 71 ### ### ### ###
2010-May-14 Fri 70.86 70.86 70.86 70.86 0 ###
2010-May-13 Thu 70.86 70.86 70.86 70.86 ### ### ###
2010-May-12 Wed 68.5 68.5 68.5 68.5 ### ### 4.9
2010-May-11 Tue ### ### ### ### 51.7 51.7 0.0
2010-May-10 Mon ### ### ### ### 49 0 48.9 48.9 0.0
2010-May-07 Fri 67.57 67.58 67.51 67.51 23.1 23.1 4.8
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 85 0 ### ### 0.0
2010-Apr-30 Fri 70.56 70.56 70.56 70.56 70 ### ### ### ###
2010-Apr-29 Thu 70.56 70.56 70.56 70.56 0 ###
2010-Apr-28 Wed 70.56 70.56 70.56 70.56 0 ###
2010-Apr-27 Tue 70.42 70.56 70.42 70.56 250 17,622 ### ### ###
2010-Apr-23 Fri 69.46 69.46 69.46 69.46 150 ### ### ### ###
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 750 0 70.6 70.6 0.0
2010-Apr-19 Mon ### 68.27 ### 68.27 ### ### ###
2010-Apr-16 Fri 66.8 66.8 66.8 66.8 0 ###
2010-Apr-15 Thu 66.8 66.8 66.8 66.8 0 ###
2010-Apr-14 Wed 66.85 ### 66.8 66.8 1,250 41,750 32.8 32.8 ###
2010-Apr-13 Tue ### 66.46 ### 66.46 ### ### 4.7
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### 66.21 ### 66.21 ### ### ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue 65.5 65.72 65.5 ### 71.8 71.8 0.0
2010-Mar-29 Mon 66.77 66.77 66.77 66.77 0 ###
2010-Mar-26 Fri 66.77 66.77 66.77 66.77 0 ###
2010-Mar-25 Thu 66.77 66.77 66.77 66.77 0 ###
2010-Mar-24 Wed 66.77 66.77 66.77 66.77 ### ### ###
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 50 0 74.3 74.3 0.0
2010-Mar-10 Wed 61.82 61.82 61.82 61.82 0 4.4
2010-Mar-09 Tue 61.82 61.82 61.82 61.82 0 4.4
2010-Mar-08 Mon 61.82 61.82 61.82 61.82 0 4.4
2010-Mar-05 Fri 61.82 61.82 61.82 61.82 0 4.4
2010-Mar-04 Thu 61.82 61.82 61.82 61.82 0 4.4
2010-Mar-03 Wed 61.82 61.82 61.82 61.82 0 4.4
2010-Mar-02 Tue 61.82 61.82 61.82 61.82 0 4.4
2010-Mar-01 Mon 61.88 61.88 61.8 61.82 29.4 29.4 4.4
2010-Feb-26 Fri 60.89 60.89 60.89 60.89 0 ###
2010-Feb-25 Thu 60.89 60.89 60.89 60.89 0 ###
2010-Feb-24 Wed 60.89 60.89 60.89 60.89 0 ###
2010-Feb-23 Tue 60.89 60.89 60.89 60.89 0 ###
2010-Feb-22 Mon 60.89 60.89 60.89 60.89 0 ###
2010-Feb-19 Fri 60.89 60.89 60.89 60.89 0 ###
2010-Feb-18 Thu 60.89 60.89 60.89 60.89 180 ### ### ### ###
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 170 0 61.1 61.1 0.0
2010-Feb-10 Wed 59.83 59.83 59.83 59.83 75.3 75.3 ###
2010-Feb-09 Tue 60.28 60.28 60.28 60.28 0 4.3
2010-Feb-08 Mon 60.28 60.28 60.28 60.28 0 4.3
2010-Feb-05 Fri 60.28 60.28 60.28 60.28 0 4.3
2010-Feb-04 Thu 60.28 60.28 60.28 60.28 0 4.3
2010-Feb-03 Wed 60.28 60.28 60.28 60.28 0 4.3
2010-Feb-02 Tue 60.28 60.28 60.28 60.28 0 4.3
2010-Feb-01 Mon 60.28 60.28 60.28 60.28 0 4.3
2010-Jan-29 Fri 60.28 60.28 60.28 60.28 0 4.3
2010-Jan-28 Thu 60.28 60.28 60.28 60.28 ### ### 4.3
2010-Jan-27 Wed 60.77 60.77 60.77 60.77 0 ###
2010-Jan-25 Mon 60.77 60.77 60.77 60.77 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 61.79 61.79 61.79 61.79 120 ### ### ### ###
2010-Jan-20 Wed 60.5 60.5 60.5 60.5 0 ###
2010-Jan-19 Tue 60.5 60.5 60.5 60.5 0 ###
2010-Jan-18 Mon 60.5 60.5 60.5 60.5 0 ###
2010-Jan-15 Fri 60.5 60.5 60.5 60.5 ### ### ###
2010-Jan-14 Thu 60.88 60.88 60.88 60.88 50 3,044 ### ### 4.3
2010-Jan-13 Wed 60.59 60.59 60.45 60.45 129 ### ### ### 4.3
2010-Jan-12 Tue 61.53 61.53 61.53 61.53 0 ###
2010-Jan-11 Mon 61.53 61.53 61.53 61.53 0 ###
2010-Jan-08 Fri 61.53 61.53 61.53 61.53 0 ###
2010-Jan-07 Thu 61.53 61.53 61.53 61.53 0 ###
2010-Jan-06 Wed ### ### 61.53 61.53 29.3 29.3 ###
2010-Jan-05 Tue 62.56 62.56 62.56 62.56 0 4.5
2010-Jan-04 Mon 62.56 62.56 62.56 62.56 0 4.5
2009-Dec-31 Thu 62.22 62.56 62.22 62.56 69.2 69.2 4.5
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 79 0 64.4 64.4 0.0
2009-Dec-23 Wed 63.22 63.22 63.22 63.22 62.4 62.4 4.5
2009-Dec-22 Tue 60.79 60.79 60.79 60.79 0 4.3
2009-Dec-21 Mon 60.76 60.79 60.76 60.79 ### ### 4.3
2009-Dec-18 Fri 60.79 60.79 60.79 60.79 128 7,781 ### ### 4.3
2009-Dec-17 Thu 58.86 58.86 58.86 58.86 0 4.2
2009-Dec-16 Wed 58.86 58.86 58.86 58.86 ### ### 4.2
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 12:03:10 thru 2024-06-17 12:03:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000