Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-10 07:33:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMA) IMAGE RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for IMA    Limits Next Section


Company Details for (IMA) IMAGE RESOURCES NL

Listing Code IMA
Listing Name IMAGE RESOURCES NL
GICS Sector Materials
ISIN Name IMAGE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMA1


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for IMA .. Tuesday 4th November 2025

IMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IMA) IMAGE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-20 Fri ### 0.48 0.46 ### ### ### 0.0
2011-May-19 Thu 0.48 0.48 0.455 0.455 5.1 5.1 0.0
2011-May-18 Wed 0.445 0.48 0.445 0.48 97.0 97.0 0.0
2011-May-17 Tue 0.46 0.47 0.44 ### 120,087 ### 78.2 78.2 0.0
2011-May-16 Mon 0.47 0.47 0.45 0.47 78.4 78.4 ###
2011-May-13 Fri 0.5 0.5 0.455 0.475 6.4 6.4 ###
2011-May-12 Thu ### ### 0.5 0.5 15.1 15.1 0.0
2011-May-11 Wed 0.53 0.54 ### 0.53 160,678 43,383 68.4 68.4 0.0
2011-May-10 Tue ### 0.52 ### 0.52 159,884 ### 90.4 90.4 0.0
2011-May-09 Mon 0.5 ### 0.475 ### 77.0 77.0 0.0
2011-May-06 Fri 0.49 0.5 0.475 0.5 101,120 ### 80.2 80.2 0.0
2011-May-05 Thu 0.445 0.5 0.44 0.49 167,479 ### ### ### ###
2011-May-04 Wed 0.47 0.47 ### 0.46 21.5 21.5 0.0
2011-May-03 Tue ### ### 0.45 0.48 ### ### 0.0
2011-May-02 Mon 0.53 ### 0.53 0.53 121,120 ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.58 0.585 0.56 0.56 ### ### ###
2011-Apr-28 Thu 0.58 0.585 0.57 0.58 79,249 ### ### ### ###
2011-Apr-27 Wed 0.56 0.58 0.56 0.57 68,480 ### ### ### ###
2011-Apr-21 Thu ### ### 0.58 0.58 568,078 164,742 ### ### ###
2011-Apr-20 Wed 0.555 ### 0.545 0.59 148,650 ### 94.4 94.4 0.0
2011-Apr-19 Tue 0.57 0.57 ### 0.55 ### ### ###
2011-Apr-18 Mon ### ### 0.59 0.59 111,177 ### 13.0 13.0 0.0
2011-Apr-15 Fri 0.57 ### 0.57 ### 154,470 44,023 95.2 95.2 0.0
2011-Apr-14 Thu 0.545 0.57 0.545 0.57 52,950 ### 93.9 93.9 ###
2011-Apr-13 Wed 0.56 0.56 0.53 0.54 173,052 ### ### ### 0.0
2011-Apr-12 Tue ### ### 0.55 0.575 296,444 81,522 4.6 4.6 ###
2011-Apr-11 Mon 0.58 ### 0.58 ### 375,282 ### 95.4 95.4 0.0
2011-Apr-08 Fri 0.555 0.56 0.55 0.55 ### ### ###
2011-Apr-07 Thu 0.57 0.58 0.55 0.555 265,980 150,278 16.0 16.0 ###
2011-Apr-06 Wed 0.52 0.56 ### 0.56 294,954 82,587 ### ### ###
2011-Apr-05 Tue 0.52 0.52 0.51 0.52 150,658 77,588 ### ### 0.0
2011-Apr-04 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2011-Apr-01 Fri 0.5 0.52 0.5 0.51 81.3 81.3 ###
2011-Mar-31 Thu ### 0.51 0.475 0.51 210,486 ### 88.6 88.6 ###
2011-Mar-30 Wed 0.49 0.5 0.49 0.49 57,174 ### ### ### ###
2011-Mar-29 Tue 0.48 0.49 0.475 0.49 ### ### ###
2011-Mar-28 Mon 0.48 ### 0.48 ### ### ### 0.0
2011-Mar-25 Fri ### ### 0.48 0.49 77,270 18,544 20.9 20.9 ###
2011-Mar-24 Thu 0.5 0.5 0.475 0.48 71,085 34,653 7.6 7.6 0.0
2011-Mar-23 Wed ### 0.5 0.475 0.48 212,070 103,384 12.8 12.8 0.0
2011-Mar-22 Tue ### ### ### ### 34,150 0 ### ### 0.0
2011-Mar-21 Mon 0.525 0.525 ### 0.51 126,987 ### 12.7 12.7 ###
2011-Mar-18 Fri 0.5 0.53 0.5 0.52 80.1 80.1 0.0
2011-Mar-17 Thu 0.46 0.485 0.45 0.485 381,985 178,577 89.2 89.2 0.0
2011-Mar-16 Wed 0.425 0.45 0.425 ### 140,480 ### ### ### 0.0
2011-Mar-15 Tue 0.44 0.46 0.43 0.43 52.4 52.4 ###
2011-Mar-14 Mon 0.48 0.49 0.45 0.45 12.1 12.1 0.0
2011-Mar-11 Fri 0.5 ### 0.47 0.48 132,650 31,172 10.7 10.7 0.0
2011-Mar-10 Thu 0.57 0.57 ### 0.525 6.4 6.4 0.0
2011-Mar-09 Wed 0.58 ### ### 0.585 667,149 0 84.3 84.3 ###
2011-Mar-08 Tue 0.47 0.52 0.47 0.5 ### ### 0.0
2011-Mar-07 Mon 0.44 0.47 0.44 0.47 266,543 121,277 96.7 96.7 ###
2011-Mar-04 Fri 0.455 0.455 0.42 0.44 ### ### ###
2011-Mar-03 Thu 0.44 ### 0.44 0.455 82,550 ### ### ### 0.0
2011-Mar-02 Wed 0.455 0.455 0.445 0.445 ### ### ###
2011-Mar-01 Tue 0.46 ### 0.455 0.46 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 78,173 0 97.0 97.0 0.0
2011-Feb-25 Fri 0.4 0.43 0.4 0.43 120,889 ### 95.5 95.5 ###
2011-Feb-24 Thu ### 0.41 ### 0.41 105,880 ### ### ### ###
2011-Feb-23 Wed 0.42 0.42 0.4 0.41 16.1 16.1 ###
2011-Feb-22 Tue ### ### 0.42 0.42 101,759 ### ### ### ###
2011-Feb-21 Mon 0.44 0.44 ### ### 23,875 5,252 34.4 34.4 0.0
2011-Feb-18 Fri 0.44 0.44 ### ### 83,844 18,445 25.0 25.0 0.0
2011-Feb-17 Thu 0.455 0.46 ### ### 72,842 16,753 ### ### 0.0
2011-Feb-16 Wed ### 0.445 0.425 0.445 ### ### ###
2011-Feb-15 Tue 0.445 0.445 ### 0.44 25.7 25.7 ###
2011-Feb-14 Mon 0.445 0.45 0.44 0.45 21,386 ### 76.4 76.4 0.0
2011-Feb-11 Fri ### ### 0.43 0.445 112,188 24,120 ### ### ###
2011-Feb-10 Thu 0.475 0.475 0.47 0.47 76,321 ### 28.2 28.2 ###
2011-Feb-09 Wed 0.48 0.48 0.475 0.475 65,274 ### 29.3 29.3 ###
2011-Feb-08 Tue 0.475 0.48 0.47 0.48 78.6 78.6 0.0
2011-Feb-07 Mon 0.48 0.48 0.47 0.475 107,174 ### 27.5 27.5 ###
2011-Feb-04 Fri 0.48 0.48 0.475 0.475 22.1 22.1 ###
2011-Feb-03 Thu 0.49 0.49 0.49 0.49 ### ### ###
2011-Feb-02 Wed 0.48 0.49 0.475 0.475 26.1 26.1 ###
2011-Feb-01 Tue 0.49 0.49 0.475 0.475 86,380 41,678 12.1 12.1 ###
2011-Jan-31 Mon 0.53 0.53 0.49 ### 130,657 ### 3.9 3.9 0.0
2011-Jan-28 Fri 0.525 0.545 0.525 0.53 48,121 25,744 85.5 85.5 0.0
2011-Jan-27 Thu 0.54 0.54 0.5 0.51 ### ### ###
2011-Jan-25 Tue 0.51 0.55 0.51 0.545 ### ### 0.0
2011-Jan-24 Mon 0.52 0.52 0.51 0.51 24.6 24.6 ###
2011-Jan-21 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2011-Jan-20 Thu 0.51 ### 0.5 0.525 ### ### 0.0
2011-Jan-19 Wed 0.5 0.53 ### 0.53 ### ### 0.0
2011-Jan-18 Tue 0.51 0.51 0.49 0.5 19.8 19.8 0.0
2011-Jan-17 Mon 0.485 0.51 0.485 0.51 162,344 ### ### ### ###
2011-Jan-14 Fri 0.49 ### 0.475 0.49 116,788 ### ### ### ###
2011-Jan-13 Thu 0.48 0.48 0.47 0.47 69,180 ### ### ### ###
2011-Jan-12 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2011-Jan-11 Tue ### ### 0.475 0.475 ### ### ###
2011-Jan-10 Mon ### ### 0.48 0.48 ### ### 0.0
2011-Jan-07 Fri 0.5 0.51 0.49 ### 29.2 29.2 0.0
2011-Jan-06 Thu 0.51 0.51 0.5 0.5 127,350 ### 18.2 18.2 0.0
2011-Jan-05 Wed 0.53 ### 0.51 ### ### ### 0.0
2011-Jan-04 Tue ### 0.52 ### 0.52 ### ### 0.0
2010-Dec-31 Fri 0.5 0.5 0.49 0.49 12.1 12.1 ###
2010-Dec-30 Thu ### 0.5 ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.49 0.49 0.49 0.49 ### ### ###
2010-Dec-23 Thu 0.49 ### 0.48 0.49 65.0 65.0 ###
2010-Dec-22 Wed 0.47 0.5 0.47 0.5 ### ### 0.0
2010-Dec-21 Tue 0.47 0.47 ### 0.47 40,170 ### ### ### ###
2010-Dec-20 Mon 0.51 0.52 0.47 0.47 ### ### ###
2010-Dec-17 Fri 0.455 0.5 0.455 0.49 220,341 ### ### ### ###
2010-Dec-16 Thu 0.45 0.455 0.44 0.445 105,659 47,282 21.6 21.6 ###
2010-Dec-15 Wed 0.44 0.445 0.44 0.445 76.3 76.3 ###
2010-Dec-14 Tue 0.44 0.44 0.43 ### ### ### 0.0
2010-Dec-13 Mon 0.445 0.45 0.445 0.445 ### ### ###
2010-Dec-10 Fri 0.44 0.475 0.43 0.43 142,425 64,447 ### ### ###
2010-Dec-09 Thu 0.44 0.44 0.44 0.44 66.4 66.4 ###
2010-Dec-08 Wed ### 0.44 0.42 0.43 143,047 ### 26.4 26.4 ###
2010-Dec-07 Tue ### ### ### ### 51,877 0 66.6 66.6 0.0
2010-Dec-06 Mon 0.425 0.44 0.42 0.44 58,829 ### ### ### ###
2010-Dec-03 Fri 0.42 0.425 0.42 0.42 ### ### ###
2010-Dec-02 Thu 0.425 0.425 0.42 0.42 41,382 17,483 ### ### ###
2010-Dec-01 Wed 0.42 0.42 ### ### 24.6 24.6 0.0
2010-Nov-30 Tue 0.42 0.43 0.42 0.42 88,277 ### ### ### ###
2010-Nov-29 Mon 0.42 0.42 0.41 ### 29.1 29.1 0.0
2010-Nov-26 Fri 0.42 0.42 0.41 0.41 276,777 ### 15.5 15.5 ###
2010-Nov-25 Thu 0.42 0.42 0.41 0.41 ### ### ###
2010-Nov-24 Wed 0.42 0.43 ### ### ### ### 0.0
2010-Nov-23 Tue 0.44 0.44 0.425 0.425 ### ### ###
2010-Nov-22 Mon 0.47 0.47 ### ### 4.1 4.1 0.0
2010-Nov-19 Fri 0.48 0.48 ### ### 16.2 16.2 0.0
2010-Nov-18 Thu ### ### ### ### 73,355 0 ### ### 0.0
2010-Nov-17 Wed ### 0.49 ### 0.49 99,980 ### ### ### ###
2010-Nov-16 Tue 0.47 0.49 0.47 0.485 146,980 70,550 ### ### 0.0
2010-Nov-15 Mon 0.46 0.47 0.46 0.47 75,220 34,977 84.9 84.9 ###
2010-Nov-12 Fri 0.47 0.47 0.455 0.46 19.5 19.5 0.0
2010-Nov-11 Thu 0.43 0.475 0.42 0.45 115,329 ### 89.9 89.9 0.0
2010-Nov-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Nov-09 Tue 0.445 0.445 ### 0.42 ### ### ###
2010-Nov-08 Mon 0.45 ### 0.445 0.445 48,579 ### ### ### ###
2010-Nov-05 Fri 0.44 0.45 0.44 0.45 78,084 34,747 82.6 82.6 0.0
2010-Nov-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2010-Nov-03 Wed 0.44 0.44 ### 0.44 67.1 67.1 ###
2010-Nov-02 Tue 0.45 0.45 0.45 0.45 69.6 69.6 0.0
2010-Nov-01 Mon 0.455 0.46 0.44 0.45 23.2 23.2 0.0
2010-Oct-29 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2010-Oct-28 Thu 0.455 0.455 0.43 ### 7.2 7.2 0.0
2010-Oct-27 Wed 0.42 0.44 ### ### 35.4 35.4 0.0
2010-Oct-26 Tue ### ### 0.41 0.43 85,145 17,454 89.5 89.5 ###
2010-Oct-25 Mon 0.4 0.4 ### ### 178,855 35,771 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.425 0.425 ### ### 325,181 ### 2.9 2.9 0.0
2010-Oct-20 Wed 0.43 0.43 0.42 0.42 14.6 14.6 ###
2010-Oct-19 Tue 0.475 0.485 0.44 0.44 172,188 ### 4.6 4.6 ###
2010-Oct-18 Mon 0.48 0.49 0.455 0.455 166,783 ### 7.1 7.1 0.0
2010-Oct-15 Fri 0.475 0.475 ### ### 45,223 10,740 15.8 15.8 0.0
2010-Oct-14 Thu ### 0.51 0.485 0.49 69,777 ### ### ### ###
2010-Oct-13 Wed 0.48 0.5 0.48 0.5 17,422 ### 90.6 90.6 0.0
2010-Oct-12 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2010-Oct-11 Mon 0.51 ### 0.48 0.5 125,446 ### 19.4 19.4 0.0
2010-Oct-08 Fri ### ### 0.5 0.5 11.1 11.1 0.0
2010-Oct-07 Thu 0.55 0.55 0.51 0.525 6.4 6.4 0.0
2010-Oct-06 Wed 0.59 0.59 0.56 0.56 69,270 ### 6.4 6.4 ###
2010-Oct-05 Tue 0.53 0.545 0.53 0.545 54,445 ### ### ### 0.0
2010-Oct-04 Mon ### ### 0.53 0.56 211,172 ### ### ### ###
2010-Oct-01 Fri 0.51 ### 0.51 ### 190,585 ### 99.3 99.3 0.0
2010-Sep-30 Thu 0.455 ### 0.455 ### ### ### 0.0
2010-Sep-29 Wed 0.43 ### 0.43 ### 80.4 80.4 0.0
2010-Sep-28 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Sep-27 Mon 0.425 0.43 ### 0.42 ### ### ###
2010-Sep-24 Fri 0.41 0.41 0.41 0.41 70.6 70.6 ###
2010-Sep-23 Thu 0.41 0.42 ### 0.41 33,984 ### 68.8 68.8 ###
2010-Sep-22 Wed 0.43 0.445 ### ### 5.3 5.3 0.0
2010-Sep-21 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2010-Sep-20 Mon 0.44 0.44 0.425 0.425 26,678 ### 10.5 10.5 ###
2010-Sep-17 Fri 0.425 0.43 0.425 0.43 18,472 ### 71.5 71.5 ###
2010-Sep-16 Thu ### ### 0.425 0.425 40,050 ### ### ### ###
2010-Sep-15 Wed 0.425 0.44 0.425 0.44 89.1 89.1 ###
2010-Sep-14 Tue 0.44 0.445 0.44 0.445 76.6 76.6 ###
2010-Sep-13 Mon 0.425 ### 0.425 0.425 30,050 6,385 ### ### ###
2010-Sep-10 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Sep-09 Thu ### 0.44 0.425 0.425 ### ### ###
2010-Sep-08 Wed 0.42 ### 0.42 0.425 81.0 81.0 ###
2010-Sep-07 Tue 0.42 0.42 0.42 0.42 70.9 70.9 ###
2010-Sep-06 Mon ### 0.44 0.4 0.44 95.3 95.3 ###
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 11.0 11.0 0.0
2010-Sep-01 Wed 0.43 0.43 0.41 0.42 10.8 10.8 ###
2010-Aug-31 Tue 0.41 0.44 0.41 0.44 96.9 96.9 ###
2010-Aug-30 Mon ### 0.4 0.385 0.385 ### ### 0.0
2010-Aug-27 Fri ### ### 0.375 0.385 67,581 12,671 18.3 18.3 0.0
2010-Aug-26 Thu ### 0.385 ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue 0.4 0.4 ### ### 29.6 29.6 0.0
2010-Aug-23 Mon 0.41 ### ### 0.41 72.8 72.8 ###
2010-Aug-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-19 Thu ### ### ### 0.41 4.4 4.4 ###
2010-Aug-18 Wed 0.44 0.445 ### ### 27.0 27.0 0.0
2010-Aug-17 Tue ### 0.46 0.43 ### 104,450 46,480 ### ### 0.0
2010-Aug-16 Mon ### ### 0.425 ### ### ### 0.0
2010-Aug-13 Fri ### 0.445 ### 0.445 96.9 96.9 ###
2010-Aug-12 Thu 0.445 0.445 0.41 0.41 2.4 2.4 ###
2010-Aug-11 Wed 0.48 0.48 0.44 0.45 6.6 6.6 0.0
2010-Aug-10 Tue 0.48 0.485 0.475 0.485 83.1 83.1 0.0
2010-Aug-09 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2010-Aug-06 Fri 0.455 0.5 0.455 0.5 191,081 91,241 ### ### 0.0
2010-Aug-05 Thu 0.46 0.46 0.45 0.45 13.9 13.9 0.0
2010-Aug-04 Wed 0.455 0.47 0.45 0.47 ### ### ###
2010-Aug-03 Tue ### ### 0.45 0.45 ### ### 0.0
2010-Aug-02 Mon 0.46 ### 0.46 ### 1,550 356 ### ### 0.0
2010-Jul-30 Fri 0.46 ### 0.455 0.455 22,325 5,078 ### ### 0.0
2010-Jul-29 Thu ### 0.48 ### 0.47 72,454 17,388 ### ### ###
2010-Jul-28 Wed 0.45 ### 0.45 ### ### ### 0.0
2010-Jul-27 Tue ### 0.47 0.46 0.47 26,320 ### 80.7 80.7 ###
2010-Jul-26 Mon 0.455 ### 0.455 0.455 177,625 ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.45 0.45 0.43 0.45 150,470 ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.42 0.42 9.0 9.0 ###
2010-Jul-21 Wed 0.46 0.46 0.45 0.45 119,049 ### ### ### 0.0
2010-Jul-20 Tue 0.42 ### 0.42 0.46 ### ### 0.0
2010-Jul-19 Mon 0.44 0.44 ### 0.44 81,250 17,875 ### ### ###
2010-Jul-16 Fri 0.44 0.44 0.44 0.44 1,450 ### ### ### ###
2010-Jul-15 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2010-Jul-14 Wed 0.45 0.46 0.45 0.45 64.7 64.7 0.0
2010-Jul-13 Tue 0.47 0.485 0.45 0.45 7.7 7.7 0.0
2010-Jul-12 Mon 0.48 0.48 0.45 0.47 14.4 14.4 ###
2010-Jul-09 Fri 0.5 0.5 0.455 0.485 73,382 ### 10.8 10.8 0.0
2010-Jul-08 Thu 0.46 0.49 0.45 0.49 95.7 95.7 ###
2010-Jul-07 Wed 0.455 0.455 0.455 0.455 475 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.5 0.5 0.45 0.46 ### ### 0.0
2010-Jul-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-02 Fri 0.455 0.51 0.455 0.5 68,650 33,123 97.4 97.4 0.0
2010-Jul-01 Thu 0.42 ### 0.42 ### 97.0 97.0 0.0
2010-Jun-30 Wed 0.43 0.43 ### 0.42 184,986 39,771 ### ### ###
2010-Jun-29 Tue 0.45 0.45 ### ### 17.8 17.8 0.0
2010-Jun-28 Mon 0.445 0.45 0.44 0.44 37,140 16,527 36.9 36.9 ###
2010-Jun-25 Fri ### ### 0.44 0.44 7.7 7.7 ###
2010-Jun-24 Thu 0.44 0.47 0.44 0.47 59,720 27,172 96.6 96.6 ###
2010-Jun-23 Wed ### ### 0.43 0.45 14.8 14.8 0.0
2010-Jun-22 Tue 0.475 0.475 0.45 ### 24.5 24.5 0.0
2010-Jun-21 Mon 0.475 0.49 ### ### 15.8 15.8 0.0
2010-Jun-18 Fri 0.48 0.48 0.47 0.48 96,178 45,684 ### ### 0.0
2010-Jun-17 Thu 0.47 0.47 0.46 0.47 73.6 73.6 ###
2010-Jun-16 Wed 0.48 ### 0.47 0.47 17.8 17.8 ###
2010-Jun-15 Tue 0.5 0.5 0.47 0.475 68,947 ### 8.7 8.7 ###
2010-Jun-11 Fri ### 0.525 0.48 0.48 82,340 41,375 6.9 6.9 0.0
2010-Jun-10 Thu 0.47 0.47 0.47 0.47 6,847 ### ### ### ###
2010-Jun-09 Wed 0.46 0.51 0.45 0.49 ### ### ###
2010-Jun-08 Tue 0.43 0.46 0.43 0.46 34,770 15,472 95.3 95.3 0.0
2010-Jun-07 Mon 0.49 0.49 0.43 0.45 1.9 1.9 0.0
2010-Jun-04 Fri 0.51 0.51 ### ### 102,572 26,155 12.9 12.9 0.0
2010-Jun-03 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2010-Jun-02 Wed 0.55 0.57 0.54 0.545 97,852 ### 34.1 34.1 0.0
2010-Jun-01 Tue 0.57 0.575 0.55 0.55 92,221 51,874 ### ### ###
2010-May-31 Mon 0.55 0.575 0.55 0.56 60,175 33,848 ### ### ###
2010-May-28 Fri ### 0.59 ### 0.575 ### ### ###
2010-May-27 Thu 0.55 0.55 ### 0.53 ### ### 0.0
2010-May-26 Wed 0.57 0.575 0.55 0.55 ### ### ###
2010-May-25 Tue 0.575 ### ### ### ### ### 0.0
2010-May-24 Mon ### ### 0.575 0.58 136,481 ### ### ### ###
2010-May-21 Fri ### ### 0.54 ### 231,642 62,543 74.7 74.7 0.0
2010-May-20 Thu ### ### 0.625 0.625 ### ### 0.0
2010-May-19 Wed 0.71 0.71 ### ### 96,344 ### 25.3 25.3 0.0
2010-May-18 Tue 0.73 0.73 0.7 0.7 18,852 13,479 13.7 13.7 ###
2010-May-17 Mon 0.72 0.72 0.7 ### 46.3 46.3 0.0
2010-May-14 Fri 0.74 0.74 ### 0.72 78,180 28,926 ### ### ###
2010-May-13 Thu 0.74 ### 0.74 0.74 ### ### 0.1
2010-May-12 Wed 0.7 0.71 ### ### 23,977 ### ### ### 0.0
2010-May-11 Tue 0.75 0.8 ### ### ### ### 0.0
2010-May-10 Mon 0.675 0.72 0.675 0.72 95,149 ### ### ### ###
2010-May-07 Fri ### 0.7 0.675 0.675 216,970 ### 14.1 14.1 0.0
2010-May-06 Thu ### 0.72 0.7 0.71 152,175 108,044 ### ### ###
2010-May-05 Wed ### ### ### 0.675 70,271 0 75.7 75.7 0.0
2010-May-04 Tue 0.685 0.72 ### 0.72 ### ### ###
2010-May-03 Mon 0.71 0.71 0.685 0.7 ### ### ###
2010-Apr-30 Fri 0.7 0.71 ### 0.71 44,047 ### ### ### ###
2010-Apr-29 Thu 0.73 0.73 0.7 0.71 22.2 22.2 ###
2010-Apr-28 Wed 0.72 0.745 0.7 0.745 74,578 53,882 88.6 88.6 ###
2010-Apr-27 Tue 0.75 0.75 0.72 0.73 56,548 ### 17.4 17.4 0.1
2010-Apr-23 Fri 0.74 0.75 0.725 0.75 ### ### ###
2010-Apr-22 Thu 0.75 ### 0.72 ### 76,020 ### 85.7 85.7 0.0
2010-Apr-21 Wed ### 0.75 ### 0.75 7,150 2,681 ### ### ###
2010-Apr-20 Tue 0.77 0.77 0.74 0.74 ### ### 0.1
2010-Apr-19 Mon 0.75 0.77 0.75 0.75 76.1 76.1 ###
2010-Apr-16 Fri 0.76 0.775 0.75 ### 77.1 77.1 0.0
2010-Apr-15 Thu 0.755 0.76 0.75 0.75 32.9 32.9 ###
2010-Apr-14 Wed 0.76 0.78 0.75 0.755 28.0 28.0 ###
2010-Apr-13 Tue 0.76 0.775 0.76 0.76 38,378 29,455 78.8 78.8 0.1
2010-Apr-12 Mon 0.78 0.78 0.76 0.76 17.2 17.2 0.1
2010-Apr-09 Fri 0.78 0.785 0.78 0.78 ### ### 0.1
2010-Apr-08 Thu 0.78 0.8 0.76 0.77 ### ### 0.1
2010-Apr-07 Wed 0.755 0.82 0.755 0.79 ### ### ###
2010-Apr-06 Tue 0.745 0.745 0.73 ### ### ### 0.0
2010-Apr-01 Thu 0.72 0.76 0.71 0.76 131,986 ### ### ### 0.1
2010-Mar-31 Wed 0.745 0.75 ### 0.74 ### ### 0.1
2010-Mar-30 Tue 0.76 0.76 0.745 0.745 ### ### ###
2010-Mar-29 Mon 0.75 0.75 0.745 0.745 32,150 ### ###
2010-Mar-26 Fri 0.755 0.755 0.75 0.75 ### ### ###
2010-Mar-25 Thu 0.775 0.775 0.745 0.755 ### ### ###
2010-Mar-24 Wed 0.78 0.785 0.78 0.78 29,375 22,985 ### ### 0.1
2010-Mar-23 Tue 0.77 0.785 0.77 0.78 ### ### 0.1
2010-Mar-22 Mon ### ### 0.79 ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.78 ### 0.76 ### 79.5 79.5 0.0
2010-Mar-18 Thu 0.79 0.79 ### 0.78 22.3 22.3 0.1
2010-Mar-17 Wed 0.79 ### 0.76 0.79 ### ### ###
2010-Mar-16 Tue 0.79 ### 0.79 0.79 73.3 73.3 ###
2010-Mar-15 Mon 0.81 0.81 0.785 0.785 67,648 53,949 17.2 17.2 ###
2010-Mar-12 Fri 0.84 0.84 0.8 0.81 ### ### 0.1
2010-Mar-11 Thu 0.84 0.84 ### ### 17,924 7,528 ### ### 0.0
2010-Mar-10 Wed 0.85 0.87 0.845 0.85 ### ### ###
2010-Mar-09 Tue 0.86 ### 0.85 0.85 22.5 22.5 ###
2010-Mar-08 Mon 0.86 0.86 0.855 0.86 15,929 13,659 71.3 71.3 ###
2010-Mar-05 Fri 0.88 0.89 0.85 0.85 9.4 9.4 ###
2010-Mar-04 Thu 0.87 0.89 0.86 0.87 74.0 74.0 0.1
2010-Mar-03 Wed 0.85 0.86 0.85 0.86 52,226 44,653 ### ### ###
2010-Mar-02 Tue 0.85 0.85 0.85 0.85 39,478 33,556 75.1 75.1 ###
2010-Mar-01 Mon 0.845 0.855 0.84 0.85 ### ### ###
2010-Feb-26 Fri 0.85 0.85 0.84 0.845 12,759 10,781 ### ### ###
2010-Feb-25 Thu 0.85 0.86 0.84 0.86 ### ### ###
2010-Feb-24 Wed 0.86 0.86 0.84 0.84 17.6 17.6 ###
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 21,150 0 82.1 82.1 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 7.0 7.0 0.0
2010-Feb-17 Wed ### ### ### ### 38,172 0 ### ### 0.0
2010-Feb-16 Tue ### ### 0.89 0.89 ### ### ###
2010-Feb-15 Mon ### ### ### ### 41,045 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 33,089 0 26.2 26.2 0.0
2010-Feb-11 Thu ### ### 0.925 ### ### ### 0.0
2010-Feb-10 Wed ### 0.945 ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.89 ### 68,277 30,383 ### ### 0.0
2010-Feb-08 Mon ### ### ### 0.945 17.2 17.2 0.1
2010-Feb-05 Fri ### ### ### ### 83.4 83.4 0.0
2010-Feb-04 Thu 1 1.025 1 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue 0.86 ### 0.86 0.89 145,972 ### ### ### ###
2010-Feb-01 Mon ### ### 0.85 0.855 ### ### ###
2010-Jan-29 Fri ### ### ### ### 59,028 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 151,924 0 ### ### 0.0
2010-Jan-27 Wed 1.075 1.075 ### 0.985 ### ### ###
2010-Jan-25 Mon ### ### 1.025 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu 1.125 1.175 ### ### 183,675 ### 85.8 85.8 0.0
2010-Jan-20 Wed ### ### ### ### 213,178 0 26.4 26.4 0.0
2010-Jan-19 Tue ### 1.28 ### ### 219,847 ### ### ### 0.0
2010-Jan-18 Mon ### 1.145 ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 1 ### 1 547,273 ### ### ### ###
2010-Jan-13 Wed 0.87 ### 0.86 ### 133,779 57,524 ### ### 0.0
2010-Jan-12 Tue 0.84 0.88 0.84 0.88 160,273 ### ### ### 0.1
2010-Jan-11 Mon 0.845 0.85 ### 0.84 70,926 30,143 ### ### ###
2010-Jan-08 Fri 0.84 0.85 ### 0.84 25,125 10,678 ### ### ###
2010-Jan-07 Thu 0.83 0.85 0.83 0.85 88,825 ### 84.1 84.1 ###
2010-Jan-06 Wed 0.84 0.84 0.83 0.83 20,125 ### ### ### ###
2010-Jan-05 Tue 0.85 0.86 0.84 0.84 ### ### ###
2010-Jan-04 Mon 0.83 0.85 0.83 0.85 ### ### ###
2009-Dec-31 Thu 0.885 0.885 ### 0.83 141,787 62,740 ### ### ###
2009-Dec-30 Wed 0.88 ### 0.87 0.885 75.7 75.7 ###
2009-Dec-29 Tue ### 0.87 ### 0.87 210,729 ### ### ### 0.1
2009-Dec-24 Thu 0.76 ### 0.76 ### 209,525 ### 93.4 93.4 0.0
2009-Dec-23 Wed 0.75 ### ### ### 12,645 0 14.7 14.7 0.0
2009-Dec-22 Tue 0.72 0.75 0.72 0.75 93.1 93.1 ###
2009-Dec-21 Mon 0.73 0.74 0.725 0.74 ### ### 0.1
2009-Dec-18 Fri 0.74 0.74 0.73 ### 33,181 24,388 ### ### 0.0
2009-Dec-17 Thu 0.755 0.755 0.74 0.75 27.7 27.7 ###
2009-Dec-16 Wed 0.76 0.76 0.74 0.74 31,680 ### 17.5 17.5 0.1
2009-Dec-15 Tue ### 0.76 ### 0.76 ### ### 0.1
2009-Dec-14 Mon 0.71 0.72 0.71 0.72 ### ### ###
2009-Dec-11 Fri 0.74 0.745 0.71 0.71 8.2 8.2 ###
2009-Dec-10 Thu 0.73 0.745 ### 0.74 ### ### 0.1
2009-Dec-09 Wed 0.73 0.73 ### 0.71 ### ### ###
2009-Dec-08 Tue 0.77 0.79 0.75 0.76 29.5 29.5 0.1
2009-Dec-07 Mon 0.77 0.77 0.75 0.75 94,920 ### 22.8 22.8 ###
2009-Dec-04 Fri 0.77 0.78 ### 0.77 73.1 73.1 0.1
2009-Dec-03 Thu 0.76 0.8 0.76 0.79 90.2 90.2 ###
2009-Dec-02 Wed 0.73 0.74 0.725 0.74 ### ### 0.1
2009-Dec-01 Tue 0.75 0.755 0.73 ### 48,656 36,127 19.7 19.7 0.0
2009-Nov-30 Mon ### 0.755 ### 0.755 81.2 81.2 ###
2009-Nov-27 Fri ### 0.75 0.725 0.725 76,924 ### ### ### ###
2009-Nov-26 Thu 0.74 0.745 ### 0.745 78.3 78.3 ###
2009-Nov-25 Wed 0.74 0.76 0.73 0.75 68,288 50,874 ### ### ###
2009-Nov-24 Tue 0.77 0.77 0.74 0.75 147,975 111,721 ### ### ###
2009-Nov-23 Mon 0.78 0.78 0.76 0.77 21.8 21.8 0.1
2009-Nov-20 Fri 0.8 0.8 0.79 0.8 141,857 112,776 71.2 71.2 0.1
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.83 0.83 ### 0.82 35,280 14,641 ### ### 0.1
2009-Nov-17 Tue ### ### 0.82 0.83 ### ### ###
2009-Nov-16 Mon 0.83 0.85 0.82 0.84 75.6 75.6 ###
2009-Nov-13 Fri 0.845 0.845 ### ### 8.2 8.2 0.0
2009-Nov-12 Thu 0.86 0.87 0.84 0.87 81.0 81.0 0.1
2009-Nov-11 Wed 0.85 ### 0.85 0.875 81,252 ### ### ### 0.1
2009-Nov-10 Tue 0.85 ### 0.84 0.85 71,985 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.85 0.85 0.83 0.84 ### ### ###
2009-Nov-06 Fri 0.85 0.86 0.83 0.84 50,953 43,055 ### ### ###
2009-Nov-05 Thu 0.87 0.87 0.84 0.84 133,378 ### 15.6 15.6 ###
2009-Nov-04 Wed ### ### ### ### 93,428 0 ### ### 0.0
2009-Nov-03 Tue ### ### 0.87 0.875 69,758 30,344 12.1 12.1 0.1
2009-Nov-02 Mon ### ### 0.88 ### 103,522 45,549 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.86 ### 0.85 0.88 ### ### 0.1
2009-Oct-28 Wed ### 0.925 0.85 0.855 ### ### ###
2009-Oct-27 Tue 0.84 ### 0.81 ### ### ### 0.0
2009-Oct-26 Mon 0.84 0.885 0.8 0.885 ### ### ###
2009-Oct-23 Fri ### 0.87 ### 0.84 72,950 ### ### ### ###
2009-Oct-22 Thu 0.85 0.85 ### ### 97,380 41,386 4.7 4.7 0.0
2009-Oct-21 Wed 0.8 0.85 0.79 0.85 94.3 94.3 ###
2009-Oct-20 Tue 0.82 0.83 0.8 0.8 168,525 137,347 17.6 17.6 0.1
2009-Oct-19 Mon 0.85 0.85 0.775 0.79 4.8 4.8 ###
2009-Oct-16 Fri 0.88 ### 0.85 0.85 13.4 13.4 ###
2009-Oct-15 Thu 0.785 0.88 0.785 0.88 ### ### 0.1
2009-Oct-14 Wed 0.81 0.83 0.775 0.775 7.8 7.8 0.1
2009-Oct-13 Tue 0.78 ### 0.775 ### 96,672 ### 85.4 85.4 0.0
2009-Oct-12 Mon ### 0.81 0.775 0.775 12.1 12.1 0.1
2009-Oct-09 Fri 0.82 0.82 0.79 ### 161,286 ### 23.4 23.4 0.0
2009-Oct-08 Thu 0.75 0.82 0.75 0.81 638,641 ### ### ### 0.1
2009-Oct-07 Wed ### 0.7 ### 0.7 74.2 74.2 ###
2009-Oct-06 Tue ### ### ### ### 138,383 0 81.4 81.4 0.0
2009-Oct-05 Mon ### ### ### ### 108,729 0 ### ### 0.0
2009-Oct-02 Fri ### 0.7 ### 0.7 104,850 ### ### ### ###
2009-Oct-01 Thu 0.73 0.73 0.7 0.7 33,247 23,771 11.8 11.8 ###
2009-Sep-30 Wed 0.7 0.73 0.7 0.73 224,229 160,323 91.3 91.3 0.1
2009-Sep-29 Tue 0.7 ### 0.7 0.7 106,250 37,187 70.0 70.0 ###
2009-Sep-28 Mon ### 0.7 0.655 0.7 ### ### ###
2009-Sep-25 Fri ### 0.72 ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.685 0.685 ### ### 28.7 28.7 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.7 0.7 ### 0.7 31,085 10,879 ### ### ###
2009-Sep-11 Fri 0.72 0.725 0.72 0.725 ### ### ###
2009-Sep-10 Thu ### 0.73 0.7 0.72 98,042 ### 78.1 78.1 ###
2009-Sep-09 Wed 0.72 0.72 0.7 0.7 ### ### ###
2009-Sep-08 Tue ### ### ### 0.72 150,787 0 91.9 91.9 ###
2009-Sep-07 Mon ### ### ### ### 41,125 0 93.0 93.0 0.0
2009-Sep-04 Fri 0.675 0.675 ### ### 6.7 6.7 0.0
2009-Sep-03 Thu 0.625 ### 0.625 ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 77,250 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 20.5 20.5 0.0
2009-Aug-31 Mon 0.7 0.7 ### ### 90,421 31,647 ### ### 0.0
2009-Aug-28 Fri ### 0.7 0.655 0.7 83,820 56,788 89.3 89.3 ###
2009-Aug-27 Thu 0.7 0.7 ### ### 86,084 30,129 8.1 8.1 0.0
2009-Aug-26 Wed 0.7 0.725 0.685 0.725 18,750 ### 82.3 82.3 ###
2009-Aug-25 Tue 0.745 0.745 0.7 0.7 6.3 6.3 ###
2009-Aug-24 Mon 0.73 0.73 0.73 0.73 66.0 66.0 0.1
2009-Aug-21 Fri 0.76 0.76 ### ### 9.2 9.2 0.0
2009-Aug-20 Thu 0.77 0.77 0.75 0.755 27.7 27.7 ###
2009-Aug-19 Wed 0.73 0.77 0.71 0.77 91.6 91.6 0.1
2009-Aug-18 Tue 0.72 0.72 ### 0.72 166,226 59,841 70.3 70.3 ###
2009-Aug-17 Mon 0.775 0.775 0.73 0.73 9.0 9.0 0.1
2009-Aug-14 Fri 0.74 0.77 ### ### 262,443 101,040 ### ### 0.0
2009-Aug-13 Thu 0.7 0.75 0.7 ### 658,472 ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.645 ### 13.1 13.1 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 165,872 0 95.9 95.9 0.0
2009-Aug-07 Fri ### ### ### ### 69,422 0 ### ### 0.0
2009-Aug-06 Thu ### 0.645 ### ### 76.5 76.5 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue 0.645 0.645 ### ### ### ### 0.0
2009-Aug-03 Mon 0.655 0.655 0.645 0.645 ### ### ###
2009-Jul-31 Fri ### ### ### ### 90.8 90.8 0.0
2009-Jul-30 Thu 0.585 ### 0.585 ### 83.2 83.2 0.0
2009-Jul-29 Wed ### ### 0.585 0.585 76,987 ### 8.3 8.3 ###
2009-Jul-28 Tue ### ### ### ### 36,557 0 ### ### 0.0
2009-Jul-27 Mon 0.625 ### ### ### 82,576 0 ### ### 0.0
2009-Jul-24 Fri ### 0.645 ### ### 85.8 85.8 0.0
2009-Jul-23 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2009-Jul-22 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2009-Jul-21 Tue ### ### 0.585 0.59 74,440 21,773 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 3,125 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.59 ### 0.56 ### ### ### 0.0
2009-Jul-09 Thu ### ### 0.57 0.59 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 34.2 34.2 0.0
2009-Jul-06 Mon 0.645 0.645 ### ### 28.3 28.3 0.0
2009-Jul-03 Fri ### ### 0.625 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 7.7 7.7 0.0
2009-Jul-01 Wed 0.645 ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 41,581 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 182,576 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 77.5 77.5 0.0
2009-Jun-25 Thu ### ### ### ### 68,159 0 84.0 84.0 0.0
2009-Jun-24 Wed ### ### ### ### 276,154 0 10.8 10.8 0.0
2009-Jun-23 Tue 0.7 0.7 ### ### 198,642 69,524 14.7 14.7 0.0
2009-Jun-22 Mon 0.73 ### ### ### 103,646 0 ### ### 0.0
2009-Jun-19 Fri 0.77 0.77 0.74 0.74 15.2 15.2 0.1
2009-Jun-18 Thu 0.73 0.79 0.73 0.77 ### ### 0.1
2009-Jun-17 Wed 0.73 0.74 0.71 0.73 59,243 42,951 76.4 76.4 0.1
2009-Jun-16 Tue ### 0.72 ### 0.72 86,450 31,122 85.7 85.7 ###
2009-Jun-15 Mon ### 0.74 ### ### 97,250 35,982 74.1 74.1 0.0
2009-Jun-12 Fri 0.74 0.75 0.72 0.73 26.3 26.3 0.1
2009-Jun-11 Thu 0.76 ### 0.72 0.72 195,745 ### 7.5 7.5 ###
2009-Jun-10 Wed 0.78 ### 0.755 0.755 16.3 16.3 ###
2009-Jun-09 Tue 0.76 0.79 0.76 0.77 286,674 222,172 ### ### 0.1
2009-Jun-05 Fri ### 0.755 0.72 0.755 ### ### ###
2009-Jun-04 Thu 0.73 0.76 ### 0.725 34.9 34.9 ###
2009-Jun-03 Wed ### ### ### ### 148,672 0 13.2 13.2 0.0
2009-Jun-02 Tue ### ### ### ### 97,487 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 6.5 6.5 0.0
2009-May-28 Thu ### 0.7 ### ### 33,256 ### 24.7 24.7 0.0
2009-May-27 Wed ### 0.72 ### 0.7 189,270 ### ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 66,375 0 25.6 25.6 0.0
2009-May-21 Thu 0.675 0.675 ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 15,857 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 51,943 0 ### ### 0.0
2009-May-18 Mon ### ### 0.58 ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 38,782 0 70.1 70.1 0.0
2009-May-14 Thu 0.625 0.625 ### ### 26.5 26.5 0.0
2009-May-13 Wed ### ### ### ### 74,256 0 14.1 14.1 0.0
2009-May-12 Tue ### ### 0.625 ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.58 ### 0.58 ### 78.9 78.9 0.0
2009-May-07 Thu 0.56 0.58 0.56 0.58 ### ### ###
2009-May-06 Wed 0.58 0.58 0.55 0.55 28,040 15,842 ### ### ###
2009-May-05 Tue 0.585 ### 0.58 0.58 29.7 29.7 ###
2009-May-04 Mon 0.58 0.585 0.58 0.585 ### ### ###
2009-May-01 Fri 0.58 0.58 0.55 0.58 ### ### ###
2009-Apr-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Apr-29 Wed 0.585 0.59 0.585 0.59 68.4 68.4 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 13,953 0 ### ### 0.0
2009-Apr-24 Fri 0.59 ### 0.59 ### 81.9 81.9 0.0
2009-Apr-23 Thu 0.56 0.58 0.56 0.58 84.1 84.1 ###
2009-Apr-22 Wed 0.57 0.57 0.57 0.57 72.6 72.6 ###
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.55 0.58 0.545 0.58 26,682 ### 91.5 91.5 ###
2009-Apr-17 Fri 0.525 ### 0.51 ### 109,023 ### 77.1 77.1 0.0
2009-Apr-16 Thu 0.54 0.54 ### ### 68,450 18,481 ### ### 0.0
2009-Apr-15 Wed 0.53 ### 0.53 ### ### ### 0.0
2009-Apr-14 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Apr-09 Thu 0.5 0.53 0.49 0.5 63.2 63.2 0.0
2009-Apr-08 Wed 0.47 0.485 0.455 0.485 ### ### 0.0
2009-Apr-07 Tue 0.48 0.485 0.48 0.485 80.7 80.7 0.0
2009-Apr-06 Mon 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2009-Apr-03 Fri 0.485 0.5 0.48 0.5 82.0 82.0 0.0
2009-Apr-02 Thu 0.5 0.5 0.48 0.48 10.3 10.3 0.0
2009-Apr-01 Wed ### ### 0.5 0.5 28.2 28.2 0.0
2009-Mar-31 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Mar-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Mar-27 Fri 0.45 0.5 0.45 0.5 94.3 94.3 0.0
2009-Mar-26 Thu 0.45 0.49 0.45 0.48 75,282 35,382 89.3 89.3 0.0
2009-Mar-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-24 Tue 0.41 0.45 0.41 0.45 95.4 95.4 0.0
2009-Mar-23 Mon 0.4 0.4 ### ### 82,250 16,450 14.9 14.9 0.0
2009-Mar-20 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Mar-19 Thu ### ### 0.385 0.385 ### ### 0.0
2009-Mar-18 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Mar-17 Tue 0.4 0.41 0.4 0.41 72.8 72.8 ###
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### 0.4 ### 0.4 84.6 84.6 0.0
2009-Mar-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-11 Wed 0.42 0.42 0.375 0.375 ### ### ###
2009-Mar-10 Tue 0.42 0.42 0.42 0.42 72.9 72.9 ###
2009-Mar-09 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
2009-Mar-05 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-04 Wed ### 0.45 ### 0.42 77.2 77.2 ###
2009-Mar-03 Tue 0.42 0.42 0.4 ### 28.7 28.7 0.0
2009-Mar-02 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Feb-27 Fri 0.42 0.45 ### 0.45 ### ### 0.0
2009-Feb-26 Thu 0.45 0.45 0.45 0.45 2,025 ### ### ### 0.0
2009-Feb-25 Wed 0.46 ### 0.46 ### ### ### 0.0
2009-Feb-24 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Feb-23 Mon 0.47 0.47 ### 0.46 28.8 28.8 0.0
2009-Feb-20 Fri 0.41 0.425 0.41 0.42 29,584 12,351 ### ### ###
2009-Feb-19 Thu 0.45 0.45 0.41 0.41 ### ### ###
2009-Feb-18 Wed 0.47 0.475 0.41 0.41 14,625 6,471 ### ### ###
2009-Feb-17 Tue 0.41 0.45 0.4 0.45 39,951 16,979 95.8 95.8 0.0
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-13 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Feb-12 Thu 0.48 0.48 0.455 0.455 7.5 7.5 0.0
2009-Feb-11 Wed 0.45 0.48 0.44 0.48 93.1 93.1 0.0
2009-Feb-10 Tue 0.44 0.445 0.44 0.44 75.8 75.8 ###
2009-Feb-09 Mon 0.4 0.455 0.4 0.44 95.8 95.8 ###
2009-Feb-06 Fri ### 0.4 ### 0.4 111,985 ### ### ### 0.0
2009-Feb-05 Thu 0.385 0.385 ### ### 29.7 29.7 0.0
2009-Feb-04 Wed 0.4 0.4 ### ### 16.6 16.6 0.0
2009-Feb-03 Tue 0.43 0.43 0.4 0.4 6.8 6.8 0.0
2009-Feb-02 Mon 0.43 0.43 0.43 0.43 24,775 10,653 72.2 72.2 ###
2009-Jan-30 Fri 0.4 0.45 ### 0.425 91.1 91.1 ###
2009-Jan-29 Thu ### 0.41 ### 0.41 41,582 8,524 93.9 93.9 ###
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2009-Jan-22 Thu 0.42 0.42 ### ### 1,750 ### 8.0 8.0 0.0
2009-Jan-21 Wed 0.45 0.45 0.42 0.42 11,679 5,080 7.2 7.2 ###
2009-Jan-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-19 Mon 0.48 0.48 0.48 0.48 77.2 77.2 0.0
2009-Jan-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-15 Thu 0.485 0.5 0.46 0.46 94,282 45,255 ### ### 0.0
2009-Jan-14 Wed 0.49 0.5 0.48 0.48 36,623 17,945 ### ### 0.0
2009-Jan-13 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Jan-12 Mon 0.47 0.47 0.47 0.47 5,823 ### ### ### ###
2009-Jan-09 Fri 0.47 0.47 0.47 0.47 3,326 ### ### ### ###
2009-Jan-08 Thu 0.49 0.49 0.45 0.45 ### ### 0.0
2009-Jan-07 Wed 0.48 0.5 0.48 0.48 64.8 64.8 0.0
2009-Jan-06 Tue 0.45 0.45 0.43 0.45 64.9 64.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 07:33:05 thru 2025-11-10 07:33:07 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000