Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 03:05:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for INA .. Friday 2nd May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-29 Wed 0.455 0.46 0.45 0.45 337,383 ### 24.3 24.3 0.0
2015-Jul-28 Tue 0.445 0.46 0.445 0.46 534,520 241,870 ### ### 0.0
2015-Jul-27 Mon 0.46 0.46 0.445 0.455 ### ### 0.0
2015-Jul-24 Fri 0.46 0.46 0.45 0.455 22.6 22.6 0.0
2015-Jul-23 Thu 0.45 0.46 0.45 0.45 1,306,578 ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.445 0.46 0.445 0.46 685,783 ### 91.4 91.4 0.0
2015-Jul-21 Tue 0.445 0.45 0.445 0.45 82.3 82.3 0.0
2015-Jul-20 Mon 0.45 0.45 0.445 0.445 ### ### ###
2015-Jul-17 Fri 0.45 0.455 0.44 0.45 ### ### 0.0
2015-Jul-16 Thu 0.45 0.45 0.44 0.44 ### ### ###
2015-Jul-15 Wed 0.45 0.45 0.44 0.45 331,442 ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.445 0.45 0.445 0.445 840,257 ### 65.5 65.5 ###
2015-Jul-13 Mon 0.45 0.45 0.44 0.44 14.4 14.4 ###
2015-Jul-10 Fri 0.45 0.45 0.44 0.45 115,248 51,285 70.3 70.3 0.0
2015-Jul-09 Thu 0.445 0.45 0.44 0.445 ### ### ###
2015-Jul-08 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2015-Jul-07 Tue 0.445 0.45 0.44 0.45 3,787,626 ### 75.7 75.7 0.0
2015-Jul-06 Mon 0.445 0.447 0.44 0.44 741,355 ### ### ### ###
2015-Jul-03 Fri 0.44 0.445 0.44 0.445 ### ### ###
2015-Jul-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2015-Jul-01 Wed 0.45 0.455 0.44 0.445 2,519,850 ### 14.0 14.0 ###
2015-Jun-30 Tue 0.425 ### 0.42 0.43 410,827 86,273 70.2 70.2 ###
2015-Jun-29 Mon 0.42 ### 0.41 0.425 1,185,154 242,956 ### ### ###
2015-Jun-26 Fri 0.43 ### 0.42 0.425 672,479 141,220 25.2 25.2 ###
2015-Jun-25 Thu ### 0.44 0.43 ### 1,160,546 ### ### ### 0.0
2015-Jun-24 Wed 0.44 0.44 0.425 ### ### ### 0.0
2015-Jun-23 Tue 0.425 0.44 0.42 0.44 93.2 93.2 ###
2015-Jun-22 Mon 0.44 0.44 0.427 0.43 ### ### ###
2015-Jun-19 Fri 0.425 0.445 ### ### 1,357,324 ### ### ### 0.0
2015-Jun-18 Thu 0.425 0.425 0.41 ### ### ### 0.0
2015-Jun-17 Wed 0.425 0.43 0.42 0.43 321,741 ### 82.1 82.1 ###
2015-Jun-16 Tue 0.43 0.43 ### 0.42 573,371 123,274 16.2 16.2 ###
2015-Jun-15 Mon 0.43 ### 0.42 0.425 ### ### ###
2015-Jun-12 Fri 0.427 0.45 0.427 0.43 ### ### ###
2015-Jun-11 Thu 0.425 0.44 0.42 0.43 ### ### ###
2015-Jun-10 Wed 0.43 ### 0.42 0.42 777,080 163,186 ### ### ###
2015-Jun-09 Tue 0.42 ### ### ### 344,683 0 ### ### 0.0
2015-Jun-05 Fri ### 0.427 0.41 0.425 677,622 283,584 ### ### ###
2015-Jun-04 Thu 0.43 0.44 0.422 0.425 1,466,424 632,028 ### ### ###
2015-Jun-03 Wed 0.44 0.445 ### 0.44 ### ### ###
2015-Jun-02 Tue 0.42 0.45 0.42 ### 2,857,772 ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.41 0.4 ### ### ### 0.0
2015-May-28 Thu 0.4 ### ### 0.4 2,724,583 0 75.9 75.9 0.0
2015-May-27 Wed 0.4 0.4 ### 0.4 2,689,345 ### 72.8 72.8 0.0
2015-May-26 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.4 ### ### 0.4 ### ### 0.0
2015-May-22 Fri 0.4 ### ### 0.4 ### ### 0.0
2015-May-21 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-18 Mon 0.41 0.41 0.4 0.4 15.8 15.8 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 88.6 88.6 0.0
2015-May-13 Wed ### 0.42 ### ### 441,880 ### ### ### 0.0
2015-May-12 Tue 0.42 0.42 ### 0.42 501,782 105,374 67.6 67.6 ###
2015-May-11 Mon ### 0.425 ### ### 665,625 141,445 34.4 34.4 0.0
2015-May-08 Fri 0.42 0.42 0.41 ### 19.4 19.4 0.0
2015-May-07 Thu 0.41 0.42 0.41 ### 3,323,728 1,379,347 77.3 77.3 0.0
2015-May-06 Wed 0.41 0.42 0.41 ### ### ### 0.0
2015-May-05 Tue 0.425 0.425 ### 0.42 25.3 25.3 ###
2015-May-04 Mon 0.41 0.425 ### 0.42 ### ### ###
2015-May-01 Fri ### ### ### ### 83.7 83.7 0.0
2015-Apr-30 Thu 0.4 ### ### 0.4 1,127,025 0 68.7 68.7 0.0
2015-Apr-29 Wed 0.4 ### ### 0.4 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 0.4 ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.4 ### 0.4 0.4 67.6 67.6 0.0
2015-Apr-24 Fri 0.4 0.4 ### 0.4 897,688 ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Apr-22 Wed ### 0.4 ### 0.4 86.0 86.0 0.0
2015-Apr-21 Tue 0.385 ### 0.385 ### 631,729 ### ### ### 0.0
2015-Apr-20 Mon 0.385 ### ### 0.385 75.7 75.7 0.0
2015-Apr-17 Fri 0.387 ### 0.385 ### 915,670 ### 87.8 87.8 0.0
2015-Apr-16 Thu 0.385 ### 0.382 ### 81.1 81.1 0.0
2015-Apr-15 Wed 0.385 ### ### ### 22.9 22.9 0.0
2015-Apr-14 Tue 0.385 ### ### ### 82.5 82.5 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.385 0.387 ### ### 351,777 ### ### ### 0.0
2015-Apr-09 Thu 0.385 ### ### 0.385 1,149,485 0 ### ### 0.0
2015-Apr-08 Wed 0.4 0.4 0.382 0.385 1,055,775 ### ### ### 0.0
2015-Apr-07 Tue ### 0.4 ### ### ### ### 0.0
2015-Apr-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Apr-01 Wed ### 0.4 ### 0.4 82.9 82.9 0.0
2015-Mar-31 Tue ### ### 0.385 ### 2,514,586 484,057 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 1,705,373 0 ### ### 0.0
2015-Mar-27 Fri ### 0.4 ### ### 1,479,429 295,885 21.9 21.9 0.0
2015-Mar-26 Thu 0.4 ### ### ### 20.7 20.7 0.0
2015-Mar-25 Wed 0.4 ### ### 0.4 4,821,488 0 ### ### 0.0
2015-Mar-24 Tue ### 0.4 ### 0.4 9,127,144 1,825,428 ### ### 0.0
2015-Mar-23 Mon ### 0.4 0.382 ### ### ### 0.0
2015-Mar-20 Fri ### ### 0.385 0.385 12.9 12.9 0.0
2015-Mar-19 Thu ### 0.4 0.375 0.4 1,951,281 756,121 94.8 94.8 0.0
2015-Mar-18 Wed ### 0.4 ### ### ### ### 0.0
2015-Mar-17 Tue 0.4 ### ### 0.4 ### ### 0.0
2015-Mar-16 Mon ### 0.4 ### 0.4 293,127 58,625 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 942,447 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### 0.4 760,281 0 78.3 78.3 0.0
2015-Mar-11 Wed ### 0.4 ### ### 1,034,684 ### ### ### 0.0
2015-Mar-10 Tue 0.4 0.41 ### ### 845,188 ### ### ### 0.0
2015-Mar-09 Mon ### 0.41 ### 0.41 86.9 86.9 ###
2015-Mar-06 Fri 0.41 ### ### ### 969,974 0 ### ### 0.0
2015-Mar-05 Thu 0.42 0.425 0.41 0.41 ### ### ###
2015-Mar-04 Wed ### 0.42 ### ### ### ### 0.0
2015-Mar-03 Tue 0.42 0.422 ### 0.42 4,921,873 ### 78.7 78.7 ###
2015-Mar-02 Mon 0.42 0.42 ### 0.42 355,148 74,581 69.4 69.4 ###
2015-Feb-27 Fri 0.425 0.425 0.41 ### 664,029 ### 13.5 13.5 0.0
2015-Feb-26 Thu 0.425 0.425 ### 0.425 69.8 69.8 ###
2015-Feb-25 Wed 0.43 0.43 ### ### 9.3 9.3 0.0
2015-Feb-24 Tue ### ### ### ### 769,585 0 94.0 94.0 0.0
2015-Feb-23 Mon ### 0.42 ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.42 0.42 ### 0.42 1,511,620 317,440 ### ### ###
2015-Feb-19 Thu 0.42 0.425 ### 0.42 1,698,275 360,883 ### ### ###
2015-Feb-18 Wed 0.425 0.425 ### ### 14.5 14.5 0.0
2015-Feb-17 Tue 0.41 0.425 0.41 0.42 2,420,982 1,010,759 88.6 88.6 ###
2015-Feb-16 Mon 0.41 ### ### 0.41 3,591,085 0 68.8 68.8 ###
2015-Feb-13 Fri 0.41 0.41 0.4 0.41 62.2 62.2 ###
2015-Feb-12 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2015-Feb-11 Wed ### 0.41 ### 0.4 ### ### 0.0
2015-Feb-10 Tue 0.4 ### ### ### 13.0 13.0 0.0
2015-Feb-09 Mon 0.4 ### ### ### 19.4 19.4 0.0
2015-Feb-06 Fri 0.42 0.42 ### ### 3.2 3.2 0.0
2015-Feb-05 Thu 0.42 0.42 ### 0.42 ### ### ###
2015-Feb-04 Wed 0.41 0.42 0.41 0.42 ### ### ###
2015-Feb-03 Tue ### ### ### 0.41 1,738,889 0 17.1 17.1 ###
2015-Feb-02 Mon 0.42 0.42 ### 0.42 69.4 69.4 ###
2015-Jan-30 Fri 0.42 0.43 ### ### 1,213,950 ### ### ### 0.0
2015-Jan-29 Thu 0.42 0.42 0.41 0.41 13.3 13.3 ###
2015-Jan-28 Wed 0.42 0.42 0.41 0.41 407,976 ### ### ### ###
2015-Jan-27 Tue 0.41 0.42 0.41 0.42 ### ### ###
2015-Jan-23 Fri ### ### ### 0.41 1,209,041 0 ### ### ###
2015-Jan-22 Thu ### 0.41 ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue 0.42 0.42 0.41 ### 20.0 20.0 0.0
2015-Jan-19 Mon 0.425 0.43 ### 0.42 22.4 22.4 ###
2015-Jan-16 Fri 0.42 ### ### ### 1,613,380 0 ### ### 0.0
2015-Jan-15 Thu ### 0.43 ### 0.42 2,034,380 ### 82.3 82.3 ###
2015-Jan-14 Wed ### ### 0.42 0.42 4,423,883 ### ### ### ###
2015-Jan-13 Tue ### ### 0.43 0.43 2,243,088 ### 26.0 26.0 ###
2015-Jan-12 Mon 0.44 0.45 ### ### 797,076 179,342 ### ### 0.0
2015-Jan-09 Fri 0.44 0.445 ### 0.44 1,003,081 223,185 66.0 66.0 ###
2015-Jan-08 Thu 0.445 0.445 ### 0.44 23.4 23.4 ###
2015-Jan-07 Wed ### 0.45 ### 0.445 ### ### ###
2015-Jan-06 Tue ### 0.445 ### ### ### ### 0.0
2015-Jan-05 Mon 0.45 0.46 ### ### ### ### 0.0
2015-Jan-02 Fri ### 0.45 0.43 0.445 268,581 118,175 82.6 82.6 ###
2014-Dec-31 Wed 0.44 0.445 ### 0.44 69.2 69.2 ###
2014-Dec-30 Tue 0.43 ### 0.427 ### 83.9 83.9 0.0
2014-Dec-29 Mon 0.42 ### 0.42 0.42 177,744 37,326 ### ### ###
2014-Dec-24 Wed 0.425 0.425 ### 0.425 ### ### ###
2014-Dec-23 Tue 0.42 0.43 0.42 0.425 114,842 ### ### ### ###
2014-Dec-22 Mon 0.41 0.43 0.41 0.425 1,786,781 750,448 ### ### ###
2014-Dec-19 Fri 0.41 0.42 0.41 0.42 83.0 83.0 ###
2014-Dec-18 Thu 0.42 0.425 0.41 0.41 11.3 11.3 ###
2014-Dec-17 Wed 0.425 0.427 0.41 0.41 5,210,681 ### 11.2 11.2 ###
2014-Dec-16 Tue ### ### 0.425 0.425 1,095,425 232,777 13.0 13.0 ###
2014-Dec-15 Mon ### ### 0.43 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.445 0.427 ### 2,157,774 940,789 ### ### 0.0
2014-Dec-11 Thu ### 0.445 ### 0.445 2,759,126 ### ### ### ###
2014-Dec-10 Wed ### 0.45 0.425 0.45 91.0 91.0 0.0
2014-Dec-09 Tue 0.44 0.44 ### ### ### ### 0.0
2014-Dec-08 Mon ### 0.445 ### 0.44 ### ### ###
2014-Dec-05 Fri ### 0.445 ### 0.44 1,997,840 ### ### ### ###
2014-Dec-04 Thu 0.445 0.445 0.44 0.445 678,620 300,289 70.2 70.2 ###
2014-Dec-03 Wed 0.44 0.45 0.44 0.45 2,384,882 1,061,272 ### ### 0.0
2014-Dec-02 Tue 0.45 0.45 ### ### ### ### 0.0
2014-Dec-01 Mon 0.445 0.45 0.44 0.45 91.3 91.3 0.0
2014-Nov-28 Fri 0.44 0.445 0.44 0.445 552,956 244,683 ### ### ###
2014-Nov-27 Thu 0.445 0.45 0.44 0.44 351,178 156,274 24.5 24.5 ###
2014-Nov-26 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2014-Nov-25 Tue 0.44 0.445 ### ### 24.3 24.3 0.0
2014-Nov-24 Mon 0.44 0.447 ### 0.44 72.6 72.6 ###
2014-Nov-21 Fri 0.45 0.45 0.44 0.44 15.3 15.3 ###
2014-Nov-20 Thu ### 0.45 ### 0.45 ### ### 0.0
2014-Nov-19 Wed 0.44 0.44 ### ### 26.1 26.1 0.0
2014-Nov-18 Tue 0.447 0.45 ### 0.44 2,770,329 623,324 20.0 20.0 ###
2014-Nov-17 Mon 0.45 0.45 0.44 0.445 ### ### ###
2014-Nov-14 Fri 0.455 0.455 0.445 0.45 340,689 ### 21.2 21.2 0.0
2014-Nov-13 Thu 0.46 0.46 0.44 0.45 16.5 16.5 0.0
2014-Nov-12 Wed 0.48 0.48 0.455 0.455 1,168,280 546,170 8.9 8.9 0.0
2014-Nov-11 Tue 0.47 0.48 ### 0.475 1,788,575 429,258 83.6 83.6 ###
2014-Nov-10 Mon 0.46 0.475 0.46 0.475 655,570 306,478 90.3 90.3 ###
2014-Nov-07 Fri 0.47 0.472 0.455 0.455 ### ### 0.0
2014-Nov-06 Thu 0.485 0.485 0.47 0.47 392,645 187,487 ### ### ###
2014-Nov-05 Wed 0.48 0.49 0.48 0.485 522,773 253,544 ### ### 0.0
2014-Nov-04 Tue 0.48 0.485 0.477 0.485 83.1 83.1 0.0
2014-Nov-03 Mon 0.48 0.485 0.477 0.48 76.8 76.8 0.0
2014-Oct-31 Fri 0.47 0.48 0.47 0.48 85.6 85.6 0.0
2014-Oct-30 Thu ### 0.47 ### 0.47 85.3 85.3 ###
2014-Oct-29 Wed 0.46 0.47 0.46 ### 81.5 81.5 0.0
2014-Oct-28 Tue 0.455 0.47 0.452 0.46 2,703,151 1,246,152 83.9 83.9 0.0
2014-Oct-27 Mon 0.445 0.46 0.445 0.455 791,826 ### 88.7 88.7 0.0
2014-Oct-24 Fri ### 0.445 ### 0.445 87.0 87.0 ###
2014-Oct-23 Thu ### 0.44 ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### 0.445 ### ### 2,036,976 453,227 ### ### 0.0
2014-Oct-21 Tue 0.442 0.442 0.43 0.43 584,388 ### ### ### ###
2014-Oct-20 Mon 0.445 0.445 ### 0.445 3,381,241 752,326 ### ### ###
2014-Oct-17 Fri 0.45 0.455 ### 0.44 12.5 12.5 ###
2014-Oct-16 Thu 0.445 0.45 0.445 0.45 80.2 80.2 0.0
2014-Oct-15 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2014-Oct-14 Tue 0.46 0.46 0.445 0.45 4,837,824 ### 11.6 11.6 0.0
2014-Oct-13 Mon 0.455 0.46 0.45 0.46 847,853 385,773 ### ### 0.0
2014-Oct-10 Fri 0.455 0.455 0.445 0.45 1,647,427 741,342 26.4 26.4 0.0
2014-Oct-09 Thu 0.46 0.46 0.45 0.45 11.1 11.1 0.0
2014-Oct-08 Wed 0.46 ### 0.445 0.46 1,935,287 ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.46 0.46 858,521 197,459 27.7 27.7 0.0
2014-Oct-06 Mon ### ### 0.46 0.46 420,272 ### 31.3 31.3 0.0
2014-Oct-03 Fri 0.46 ### 0.46 0.46 1,299,956 298,989 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.46 0.46 ### ### 0.0
2014-Oct-01 Wed ### ### 0.46 ### ### ### 0.0
2014-Sep-30 Tue ### ### 0.46 0.46 22.1 22.1 0.0
2014-Sep-29 Mon 0.47 0.47 0.46 0.46 2,007,248 933,370 16.2 16.2 0.0
2014-Sep-26 Fri ### 0.47 0.455 0.46 14,896,372 6,889,572 20.7 20.7 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue 0.475 0.475 ### ### ### ### 0.0
2014-Sep-22 Mon 0.48 0.48 0.472 0.48 82.7 82.7 0.0
2014-Sep-19 Fri 0.475 0.477 0.475 0.475 ### ### ###
2014-Sep-18 Thu 0.47 0.475 0.47 0.47 641,147 302,941 ### ### ###
2014-Sep-17 Wed 0.475 0.48 0.47 0.47 ### ### ###
2014-Sep-16 Tue 0.48 0.485 0.47 0.475 ### ### ###
2014-Sep-15 Mon ### ### 0.48 0.49 28.4 28.4 ###
2014-Sep-12 Fri 0.49 0.5 0.485 0.5 996,677 ### ### ### 0.0
2014-Sep-11 Thu 0.49 0.5 0.485 0.5 87.8 87.8 0.0
2014-Sep-10 Wed ### 0.5 0.485 0.49 23.8 23.8 ###
2014-Sep-09 Tue 0.485 ### 0.485 0.5 89.7 89.7 0.0
2014-Sep-08 Mon 0.475 0.48 0.472 0.48 3,465,049 ### 84.3 84.3 0.0
2014-Sep-05 Fri 0.475 0.475 ### 0.47 18,150,850 4,310,826 25.3 25.3 ###
2014-Sep-04 Thu 0.47 0.475 ### 0.47 ### ### ###
2014-Sep-03 Wed 0.47 0.475 0.47 0.47 ### ### ###
2014-Sep-02 Tue 0.47 0.475 0.47 0.47 4,843,278 2,288,448 65.4 65.4 ###
2014-Sep-01 Mon 0.475 0.475 ### 0.47 653,389 155,179 23.7 23.7 ###
2014-Aug-29 Fri 0.475 0.48 ### 0.47 335,829 ### ### ### ###
2014-Aug-28 Thu 0.48 0.48 0.475 0.475 24.4 24.4 ###
2014-Aug-27 Wed 0.475 0.485 0.475 0.48 77.6 77.6 0.0
2014-Aug-26 Tue 0.485 0.485 0.47 0.47 1,915,585 ### 13.1 13.1 ###
2014-Aug-25 Mon 0.49 0.49 0.47 0.47 290,671 139,522 ### ### ###
2014-Aug-22 Fri ### 0.48 ### 0.48 89.7 89.7 0.0
2014-Aug-21 Thu 0.47 0.47 0.46 0.46 1,227,540 ### 16.3 16.3 0.0
2014-Aug-20 Wed ### 0.47 0.46 ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.47 0.472 0.46 0.46 15.1 15.1 0.0
2014-Aug-18 Mon ### ### 0.46 ### ### ### 0.0
2014-Aug-15 Fri 0.46 ### 0.457 ### ### ### 0.0
2014-Aug-14 Thu 0.46 ### 0.457 0.46 ### ### 0.0
2014-Aug-13 Wed ### ### 0.445 0.46 20.5 20.5 0.0
2014-Aug-12 Tue 0.47 0.47 0.455 ### 642,677 ### ### ### 0.0
2014-Aug-11 Mon 0.475 0.48 ### 0.47 24.5 24.5 ###
2014-Aug-08 Fri 0.48 0.48 0.47 0.47 2,538,172 ### ### ### ###
2014-Aug-07 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2014-Aug-06 Wed 0.49 0.49 0.485 0.49 312,147 152,171 ### ### ###
2014-Aug-05 Tue 0.48 0.49 0.48 0.49 90.6 90.6 ###
2014-Aug-04 Mon 0.49 0.49 0.48 0.48 15.4 15.4 0.0
2014-Aug-01 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2014-Jul-31 Thu 0.49 0.49 0.485 0.49 ### ### ###
2014-Jul-30 Wed 0.49 0.49 0.485 0.49 ### ### ###
2014-Jul-29 Tue 0.485 ### 0.485 0.485 607,825 ### ### ### 0.0
2014-Jul-28 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2014-Jul-25 Fri 0.49 0.49 0.48 0.49 70.6 70.6 ###
2014-Jul-24 Thu 0.5 0.5 0.49 0.49 1,030,223 ### ### ### ###
2014-Jul-23 Wed 0.5 ### ### ### 76.1 76.1 0.0
2014-Jul-22 Tue ### ### ### 0.5 21.1 21.1 0.0
2014-Jul-21 Mon ### 0.51 0.5 ### 423,185 ### ### ### 0.0
2014-Jul-18 Fri 0.5 ### ### ### ### ### 0.0
2014-Jul-17 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2014-Jul-16 Wed 0.51 ### 0.5 0.51 509,347 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.51 ### ### ### 395,740 0 ### ### 0.0
2014-Jul-14 Mon ### 0.51 ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.51 0.51 ### 0.51 318,651 81,256 ### ### ###
2014-Jul-10 Thu ### 0.52 0.5 ### 85.9 85.9 0.0
2014-Jul-09 Wed 0.5 0.51 0.5 ### ### ### 0.0
2014-Jul-08 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2014-Jul-07 Mon ### ### 0.5 0.5 1,159,827 289,956 24.4 24.4 0.0
2014-Jul-04 Fri ### ### 0.5 0.5 97,921 24,480 20.8 20.8 0.0
2014-Jul-03 Thu 0.51 0.51 0.5 ### 192,475 ### ### ### 0.0
2014-Jul-02 Wed 0.51 0.51 ### ### 3,648,675 ### 21.8 21.8 0.0
2014-Jul-01 Tue ### 0.51 ### 0.51 77.6 77.6 ###
2014-Jun-30 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jun-27 Fri ### ### 0.485 0.5 23.7 23.7 0.0
2014-Jun-26 Thu ### ### 0.5 0.5 ### ### 0.0
2014-Jun-25 Wed ### ### ### 0.5 77.3 77.3 0.0
2014-Jun-24 Tue 0.49 ### 0.49 0.49 1,303,820 ### 72.9 72.9 ###
2014-Jun-23 Mon ### 0.5 0.49 0.49 140,623 ### 24.2 24.2 ###
2014-Jun-20 Fri 0.5 0.5 0.49 0.5 713,922 ### ### ### 0.0
2014-Jun-19 Thu ### 0.5 0.49 0.5 657,251 ### ### ### 0.0
2014-Jun-18 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Jun-17 Tue 0.49 0.5 0.49 0.49 119,558 59,181 70.8 70.8 ###
2014-Jun-16 Mon 0.49 0.5 0.475 ### 79.5 79.5 0.0
2014-Jun-13 Fri 0.49 ### 0.475 ### 2,718,978 645,757 81.2 81.2 0.0
2014-Jun-12 Thu 0.48 ### 0.47 0.49 1,640,179 385,442 88.2 88.2 ###
2014-Jun-11 Wed 0.475 0.49 0.475 0.49 90.4 90.4 ###
2014-Jun-10 Tue 0.46 0.475 0.46 0.475 90.6 90.6 ###
2014-Jun-06 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2014-Jun-05 Thu 0.45 0.455 0.445 0.45 430,442 ### ### ### 0.0
2014-Jun-04 Wed 0.46 0.46 0.45 0.455 26.1 26.1 0.0
2014-Jun-03 Tue 0.45 0.455 0.447 0.455 ### ### 0.0
2014-Jun-02 Mon 0.455 0.46 0.45 0.45 22.6 22.6 0.0
2014-May-30 Fri 0.455 0.457 0.447 0.45 4,214,975 ### 22.5 22.5 0.0
2014-May-29 Thu 0.47 0.47 0.45 0.45 1,239,485 ### 7.2 7.2 0.0
2014-May-28 Wed ### 0.47 ### 0.47 78.9 78.9 ###
2014-May-27 Tue 0.44 0.47 0.43 ### 95.6 95.6 0.0
2014-May-26 Mon 0.52 0.525 0.52 0.52 437,274 228,475 70.4 70.4 0.0
2014-May-23 Fri 0.53 0.53 0.51 0.51 79,229 ### 8.0 8.0 ###
2014-May-22 Thu ### 0.525 ### 0.52 1,749,424 459,223 ### ### 0.0
2014-May-21 Wed 0.51 ### 0.5 ### ### ### 0.0
2014-May-20 Tue 0.5 ### 0.5 ### 82.8 82.8 0.0
2014-May-19 Mon 0.5 ### ### 0.5 1,148,386 0 80.8 80.8 0.0
2014-May-16 Fri 0.49 0.5 0.49 0.5 86.4 86.4 0.0
2014-May-15 Thu 0.49 0.5 0.49 ### 80.3 80.3 0.0
2014-May-14 Wed 0.49 ### 0.49 0.49 70.0 70.0 ###
2014-May-13 Tue ### 0.5 ### 0.5 81.3 81.3 0.0
2014-May-12 Mon 0.5 0.51 0.49 ### 989,875 ### ### ### 0.0
2014-May-09 Fri 0.5 ### ### 0.5 ### ### 0.0
2014-May-08 Thu ### ### 0.5 ### 371,383 92,845 73.7 73.7 0.0
2014-May-07 Wed 0.5 ### 0.5 ### 1,034,428 ### ### ### 0.0
2014-May-06 Tue ### 0.52 0.5 0.5 2,225,084 ### 20.0 20.0 0.0
2014-May-05 Mon 0.49 ### 0.485 0.5 995,945 ### 87.6 87.6 0.0
2014-May-02 Fri ### 0.5 0.49 0.49 ### ### ###
2014-May-01 Thu 0.5 ### ### ### ### ### 0.0
2014-Apr-30 Wed 0.49 0.5 0.49 ### 632,054 ### 81.0 81.0 0.0
2014-Apr-29 Tue 0.49 0.49 0.485 0.49 83.6 83.6 ###
2014-Apr-28 Mon 0.5 0.5 0.482 0.49 ### ### ###
2014-Apr-24 Thu 0.5 0.51 0.485 0.485 9.6 9.6 0.0
2014-Apr-23 Wed 0.485 0.5 0.48 0.5 842,326 ### 90.7 90.7 0.0
2014-Apr-22 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2014-Apr-17 Thu 0.48 0.49 ### 0.49 910,259 ### ### ### ###
2014-Apr-16 Wed 0.485 0.49 0.48 0.48 19.8 19.8 0.0
2014-Apr-15 Tue 0.48 0.49 0.48 0.485 ### ### 0.0
2014-Apr-14 Mon 0.47 0.49 0.47 0.48 ### ### 0.0
2014-Apr-11 Fri 0.485 0.49 ### 0.47 12.3 12.3 ###
2014-Apr-10 Thu 0.5 0.5 0.482 0.49 14.7 14.7 ###
2014-Apr-09 Wed 0.5 0.51 ### 0.5 ### ### 0.0
2014-Apr-08 Tue 0.51 ### 0.5 ### 135,879 ### 82.7 82.7 0.0
2014-Apr-07 Mon 0.51 ### 0.5 0.51 1,026,883 256,720 ### ### ###
2014-Apr-04 Fri 0.52 0.525 ### ### ### ### 0.0
2014-Apr-03 Thu 0.52 0.525 ### 0.525 1,421,872 373,241 83.0 83.0 0.0
2014-Apr-02 Wed 0.52 0.525 0.51 0.52 733,954 379,821 ### ### 0.0
2014-Apr-01 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2014-Mar-31 Mon 0.51 ### ### ### 21.3 21.3 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu 0.52 0.52 ### 0.52 72.6 72.6 0.0
2014-Mar-26 Wed 0.525 0.525 0.51 ### 568,288 294,089 18.3 18.3 0.0
2014-Mar-25 Tue 0.525 0.527 ### 0.525 ### ### 0.0
2014-Mar-24 Mon 0.53 ### ### 0.53 67.6 67.6 0.0
2014-Mar-21 Fri ### ### 0.525 0.53 ### ### 0.0
2014-Mar-20 Thu ### ### 0.525 0.53 4,791,859 ### ### ### 0.0
2014-Mar-19 Wed 0.525 0.53 ### 0.525 ### ### 0.0
2014-Mar-18 Tue ### ### 0.51 0.53 2,381,770 607,351 ### ### 0.0
2014-Mar-17 Mon 0.51 ### ### ### 544,326 0 81.8 81.8 0.0
2014-Mar-14 Fri ### 0.51 ### ### 542,876 ### ### ### 0.0
2014-Mar-13 Thu 0.5 ### 0.49 ### 87.0 87.0 0.0
2014-Mar-12 Wed ### ### ### ### 1,225,176 0 ### ### 0.0
2014-Mar-11 Tue 0.51 0.52 0.51 0.52 1,066,585 ### ### ### 0.0
2014-Mar-10 Mon 0.5 ### ### ### 557,229 0 ### ### 0.0
2014-Mar-07 Fri 0.5 ### ### 0.5 823,724 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 0.5 0.5 11.7 11.7 0.0
2014-Mar-05 Wed 0.5 0.52 ### ### 1,247,389 324,321 89.8 89.8 0.0
2014-Mar-04 Tue 0.48 0.51 0.48 ### ### ### 0.0
2014-Mar-03 Mon ### 0.48 ### 0.48 89.7 89.7 0.0
2014-Feb-28 Fri 0.46 0.485 0.46 ### 82.9 82.9 0.0
2014-Feb-27 Thu 0.47 0.475 0.47 0.475 880,977 ### 81.9 81.9 ###
2014-Feb-26 Wed 0.48 0.48 ### 0.47 885,656 212,557 18.7 18.7 ###
2014-Feb-25 Tue 0.48 0.48 0.455 0.475 27.2 27.2 ###
2014-Feb-24 Mon 0.475 0.475 0.47 0.475 364,625 172,285 ### ### ###
2014-Feb-21 Fri ### 0.475 0.46 0.47 79.6 79.6 ###
2014-Feb-20 Thu ### 0.475 0.46 0.46 ### ### 0.0
2014-Feb-19 Wed 0.44 0.47 0.44 0.46 1,760,651 ### 93.7 93.7 0.0
2014-Feb-18 Tue 0.45 0.45 ### 0.44 484,653 109,046 18.8 18.8 ###
2014-Feb-17 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2014-Feb-14 Fri 0.46 0.46 0.445 0.445 191,944 86,854 9.6 9.6 ###
2014-Feb-13 Thu 0.44 0.45 0.44 0.445 ### ### ###
2014-Feb-12 Wed 0.44 0.44 0.43 ### 337,350 146,747 20.0 20.0 0.0
2014-Feb-11 Tue 0.43 0.445 0.43 0.44 86.0 86.0 ###
2014-Feb-10 Mon 0.43 0.44 0.43 0.43 714,750 ### 72.6 72.6 ###
2014-Feb-07 Fri ### ### 0.425 0.43 14.5 14.5 ###
2014-Feb-06 Thu 0.44 0.44 0.425 ### 792,346 342,689 ### ### 0.0
2014-Feb-05 Wed 0.44 0.445 0.43 0.43 ### ### ###
2014-Feb-04 Tue 0.43 0.45 0.43 0.44 1,426,645 627,723 88.0 88.0 ###
2014-Feb-03 Mon 0.455 0.46 0.42 0.46 ### ### 0.0
2014-Jan-31 Fri 0.48 0.48 0.45 ### 944,046 438,981 ### ### 0.0
2014-Jan-30 Thu 0.5 ### ### 0.475 ### ### ###
2014-Jan-29 Wed 0.5 0.51 0.5 0.51 75,983 38,371 86.3 86.3 ###
2014-Jan-28 Tue 0.51 0.51 ### 0.51 244,755 ### 75.8 75.8 ###
2014-Jan-24 Fri 0.5 ### 0.5 ### 89.4 89.4 0.0
2014-Jan-23 Thu ### 0.51 0.5 ### 184,688 ### ### ### 0.0
2014-Jan-22 Wed 0.51 0.51 ### 0.51 136,724 ### ### ### ###
2014-Jan-21 Tue ### 0.51 ### 0.51 ### ### ###
2014-Jan-20 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jan-17 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jan-16 Thu 0.51 0.51 0.5 0.5 237,150 ### 12.1 12.1 0.0
2014-Jan-15 Wed ### 0.51 0.5 0.51 173,488 ### ### ### ###
2014-Jan-14 Tue 0.5 ### 0.5 ### 254,375 ### 84.9 84.9 0.0
2014-Jan-13 Mon ### 0.51 0.5 ### 482,244 ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.5 0.51 215,278 ### ### ### ###
2014-Jan-09 Thu ### ### ### ### 224,483 0 ### ### 0.0
2014-Jan-08 Wed ### ### 0.5 ### 80,781 ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.5 ### ### ### 0.0
2014-Jan-06 Mon 0.51 ### ### ### 203,483 0 27.6 27.6 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.51 0.51 224,243 57,181 18.2 18.2 ###
2013-Dec-31 Tue ### 0.52 0.51 0.52 624,776 321,759 78.7 78.7 0.0
2013-Dec-30 Mon 0.51 0.52 ### 0.51 ### ### ###
2013-Dec-27 Fri 0.51 ### 0.5 ### 80.7 80.7 0.0
2013-Dec-24 Tue 0.52 0.52 0.51 ### 314,652 162,045 ### ### 0.0
2013-Dec-23 Mon ### 0.51 0.49 0.51 ### ### ###
2013-Dec-20 Fri 0.48 ### 0.475 0.49 1,963,942 ### 81.7 81.7 ###
2013-Dec-19 Thu 0.47 0.475 ### 0.475 74.1 74.1 ###
2013-Dec-18 Wed 0.46 0.47 0.455 0.47 89.9 89.9 ###
2013-Dec-17 Tue 0.47 0.475 ### 0.47 77.4 77.4 ###
2013-Dec-16 Mon 0.455 0.47 0.455 0.47 91.5 91.5 ###
2013-Dec-13 Fri 0.48 0.48 0.455 0.46 1,397,757 653,451 ### ### 0.0
2013-Dec-12 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2013-Dec-11 Wed 0.485 0.485 0.475 0.48 1,323,384 635,224 23.3 23.3 0.0
2013-Dec-10 Tue 0.47 0.49 0.47 0.485 1,613,054 ### ### ### 0.0
2013-Dec-09 Mon 0.47 0.48 0.44 0.47 2,818,943 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.49 ### 0.48 0.48 1,266,258 ### 14.7 14.7 0.0
2013-Dec-05 Thu ### ### 0.49 ### 1,003,576 245,876 ### ### 0.0
2013-Dec-04 Wed 0.51 ### 0.485 ### 1,929,976 ### 14.2 14.2 0.0
2013-Dec-03 Tue 0.51 ### ### ### 1,612,428 0 ### ### 0.0
2013-Dec-02 Mon ### 0.52 0.51 0.51 ### ### ###
2013-Nov-29 Fri ### ### ### ### 83.8 83.8 0.0
2013-Nov-28 Thu 0.51 ### 0.5 0.5 1,493,285 373,321 20.5 20.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### 0.52 ### ### ### ### 0.0
2013-Nov-25 Mon ### 0.52 ### 0.51 29.1 29.1 ###
2013-Nov-22 Fri ### 0.52 0.51 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 0.51 0.51 664,243 169,381 26.8 26.8 ###
2013-Nov-20 Wed ### ### 0.5 0.51 83.3 83.3 ###
2013-Nov-19 Tue 0.5 ### ### 0.5 1,675,588 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 432,186 0 21.2 21.2 0.0
2013-Nov-15 Fri 0.485 ### 0.48 ### ### ### 0.0
2013-Nov-14 Thu ### ### 0.485 0.485 1,331,656 322,926 ### ### 0.0
2013-Nov-13 Wed ### 0.5 0.49 0.49 32.2 32.2 ###
2013-Nov-12 Tue 0.5 ### ### ### 1,148,248 0 ### ### 0.0
2013-Nov-11 Mon 0.51 ### 0.5 0.5 5,174,644 ### 22.1 22.1 0.0
2013-Nov-08 Fri 0.5 0.51 0.5 0.51 85.8 85.8 ###
2013-Nov-07 Thu 0.5 ### ### ### 1,574,479 0 ### ### 0.0
2013-Nov-06 Wed 0.5 0.51 0.49 0.49 1,122,546 561,273 ### ### ###
2013-Nov-05 Tue 0.5 0.51 ### 0.5 1,092,149 ### 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.51 0.49 ### 1,077,085 538,542 ### ### 0.0
2013-Nov-01 Fri 0.485 ### 0.48 ### 93.4 93.4 0.0
2013-Oct-31 Thu 0.5 0.5 0.48 0.485 1,613,377 790,554 ### ### 0.0
2013-Oct-30 Wed 0.51 0.51 ### 0.5 20.8 20.8 0.0
2013-Oct-29 Tue 0.53 0.53 ### 0.51 ### ### ###
2013-Oct-28 Mon 0.52 ### ### ### ### ### 0.0
2013-Oct-25 Fri 0.52 0.525 ### 0.52 7,023,324 1,843,622 ### ### 0.0
2013-Oct-24 Thu 0.52 ### 0.51 0.52 4,697,157 1,197,775 ### ### 0.0
2013-Oct-23 Wed 0.5 ### ### 0.51 7,935,057 0 82.0 82.0 ###
2013-Oct-22 Tue 0.47 ### 0.47 0.49 2,774,324 ### ### ### ###
2013-Oct-21 Mon 0.47 0.48 0.47 0.475 4,332,375 2,057,878 ### ### ###
2013-Oct-18 Fri 0.455 0.47 0.455 ### 11,993,123 ### ### ### 0.0
2013-Oct-17 Thu 0.45 0.46 0.45 0.455 1,632,789 ### ### ### 0.0
2013-Oct-16 Wed 0.455 0.46 0.455 0.455 71.9 71.9 0.0
2013-Oct-15 Tue 0.475 0.48 0.47 0.47 ### ### ###
2013-Oct-14 Mon 0.48 0.48 0.46 0.48 1,589,780 ### ### ### 0.0
2013-Oct-11 Fri 0.455 0.48 0.455 0.475 7,508,452 ### ### ### ###
2013-Oct-10 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Oct-09 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2013-Oct-08 Tue 0.46 ### 0.452 ### ### ### 0.0
2013-Oct-07 Mon 0.46 0.47 0.46 ### ### ### 0.0
2013-Oct-04 Fri 0.46 ### 0.455 ### ### ### 0.0
2013-Oct-03 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2013-Oct-02 Wed ### 0.48 ### 0.475 494,821 118,757 ### ### ###
2013-Oct-01 Tue ### 0.47 0.46 0.47 1,286,456 ### ### ### ###
2013-Sep-30 Mon ### 0.47 0.46 0.47 2,609,123 1,213,242 ### ### ###
2013-Sep-27 Fri 0.46 0.47 0.46 0.47 865,142 ### ### ### ###
2013-Sep-26 Thu 0.47 0.47 0.455 0.47 796,344 ### 65.4 65.4 ###
2013-Sep-25 Wed 0.47 0.48 ### 0.48 3,269,755 784,741 83.5 83.5 0.0
2013-Sep-24 Tue 0.45 0.475 0.45 0.475 ### ### ###
2013-Sep-23 Mon 0.45 ### 0.445 ### 1,336,746 297,425 91.6 91.6 0.0
2013-Sep-20 Fri 0.445 ### 0.442 0.48 ### ### 0.0
2013-Sep-19 Thu 0.44 0.445 0.44 0.44 ### ### ###
2013-Sep-18 Wed 0.44 0.445 ### 0.44 1,618,949 ### ### ### ###
2013-Sep-17 Tue ### 0.445 0.427 0.445 ### ### ###
2013-Sep-16 Mon 0.43 0.44 0.42 0.44 86.4 86.4 ###
2013-Sep-13 Fri 0.44 0.45 0.44 0.45 89.8 89.8 0.0
2013-Sep-12 Thu 0.42 0.445 0.42 0.44 93.0 93.0 ###
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue 0.4 ### ### ### 93.2 93.2 0.0
2013-Sep-09 Mon ### 0.4 ### ### 4,662,050 ### ### ### 0.0
2013-Sep-06 Fri 0.385 0.4 0.385 ### 7,568,852 2,970,774 ### ### 0.0
2013-Sep-05 Thu 0.385 ### 0.375 0.385 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.385 ### 0.385 235,048 45,246 80.5 80.5 0.0
2013-Sep-03 Tue 0.375 ### 0.375 0.385 6,962,128 ### ### ### 0.0
2013-Sep-02 Mon 0.375 ### ### ### 127,845 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 476,046 0 ### ### 0.0
2013-Aug-29 Thu 0.375 ### ### 0.375 73.5 73.5 ###
2013-Aug-28 Wed 0.375 0.375 ### 0.375 414,372 ### ### ### ###
2013-Aug-27 Tue 0.385 ### 0.375 ### 24.2 24.2 0.0
2013-Aug-26 Mon ### 0.385 ### ### 575,376 110,759 74.3 74.3 0.0
2013-Aug-23 Fri 0.385 ### ### 0.385 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### 0.385 ### ### 0.0
2013-Aug-21 Wed ### 0.4 ### ### 217,378 43,475 ### ### 0.0
2013-Aug-20 Tue ### ### 0.385 ### ### ### 0.0
2013-Aug-19 Mon ### 0.4 ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 929,072 0 ### ### 0.0
2013-Aug-15 Thu ### 0.4 ### ### ### ### 0.0
2013-Aug-14 Wed 0.4 ### ### ### 1,120,447 0 ### ### 0.0
2013-Aug-13 Tue 0.4 0.4 ### 0.4 260,771 52,154 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.4 ### 0.4 285,676 ### ### ### 0.0
2013-Aug-09 Fri 0.4 0.4 0.385 0.385 10.4 10.4 0.0
2013-Aug-08 Thu ### ### 0.385 ### 78.4 78.4 0.0
2013-Aug-07 Wed ### ### 0.385 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 266,674 0 ### ### 0.0
2013-Aug-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2013-Aug-02 Fri ### ### 0.385 0.385 21.6 21.6 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 86.1 86.1 0.0
2013-Jul-30 Tue 0.375 0.385 0.375 0.375 70.8 70.8 ###
2013-Jul-29 Mon ### 0.385 0.375 ### 393,254 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.385 0.385 0.375 0.375 3,564,175 1,354,386 13.6 13.6 ###
2013-Jul-25 Thu ### 0.385 ### 0.385 127,488 24,541 ### ### 0.0
2013-Jul-24 Wed ### ### 0.375 ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.375 ### 1,192,045 ### ### ### 0.0
2013-Jul-22 Mon ### 0.385 0.375 0.375 3,220,755 1,223,886 ### ### ###
2013-Jul-19 Fri 0.375 0.385 0.375 ### 534,356 203,055 ### ### 0.0
2013-Jul-18 Thu ### ### 0.375 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### 0.375 ### 45,186 8,472 ### ### 0.0
2013-Jul-16 Tue ### ### 0.375 0.375 1,693,479 317,527 9.6 9.6 ###
2013-Jul-15 Mon 0.385 ### ### ### ### ### 0.0
2013-Jul-12 Fri 0.385 0.385 ### 0.385 2,792,587 537,572 ### ### 0.0
2013-Jul-11 Thu 0.375 ### 0.372 0.385 5,502,727 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### 0.375 89.2 89.2 ###
2013-Jul-09 Tue 0.355 ### 0.355 ### ### ### 0.0
2013-Jul-08 Mon ### 0.355 0.345 ### 1,309,153 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 0.345 0.345 16.4 16.4 0.0
2013-Jul-04 Thu ### ### ### 0.345 1,472,447 0 14.7 14.7 0.0
2013-Jul-03 Wed 0.345 ### ### ### 1,810,277 0 ### ### 0.0
2013-Jul-02 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Jul-01 Mon 0.345 ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 0.345 ### 0.345 2,020,241 ### 78.0 78.0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 86.8 86.8 0.0
2013-Jun-25 Tue ### ### ### ### 1,673,850 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### 0.345 ### 0.345 5,955,324 ### 74.2 74.2 0.0
2013-Jun-20 Thu ### ### ### ### 89.6 89.6 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.325 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 295,721 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 302,258 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 0.325 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 203,174 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 824,259 0 ### ### 0.0
2013-Jun-04 Tue ### ### 0.325 ### 156,147 25,373 ### ### 0.0
2013-Jun-03 Mon ### 0.345 ### 0.345 175,471 ### ### ### 0.0
2013-May-31 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2013-May-30 Thu ### 0.345 ### 0.345 195,943 ### 83.1 83.1 0.0
2013-May-29 Wed 0.345 0.345 ### ### 380,788 65,685 ### ### 0.0
2013-May-28 Tue ### 0.345 ### 0.345 4,501,777 776,556 ### ### 0.0
2013-May-27 Mon ### ### ### ### 566,840 0 76.5 76.5 0.0
2013-May-24 Fri ### 0.345 ### ### 1,131,157 195,124 ### ### 0.0
2013-May-23 Thu ### ### ### 0.345 9,499,743 0 ### ### 0.0
2013-May-22 Wed 0.345 0.345 ### ### 1,908,385 ### ### ### 0.0
2013-May-21 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2013-May-20 Mon 0.325 ### ### ### ### ### 0.0
2013-May-17 Fri ### 0.325 ### 0.325 5,473,425 ### 93.3 93.3 ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.325 0.325 ### ### 12.6 12.6 0.0
2013-May-13 Mon ### 0.325 ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 79.4 79.4 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.325 0.325 ### ### ### ### 0.0
2013-May-06 Mon ### ### ### 0.325 514,641 0 ### ### ###
2013-May-03 Fri 0.325 0.325 ### ### ### ### 0.0
2013-May-02 Thu 0.325 0.325 ### ### 26.7 26.7 0.0
2013-May-01 Wed ### 0.325 ### 0.325 85.1 85.1 ###
2013-Apr-30 Tue 0.325 ### ### 0.325 1,779,976 0 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### 1,617,578 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 306,671 0 69.1 69.1 0.0
2013-Apr-24 Wed ### 0.325 ### ### 77.6 77.6 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 135,674 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,160,576 0 90.6 90.6 0.0
2013-Apr-17 Wed ### ### ### ### 1,248,758 0 83.8 83.8 0.0
2013-Apr-16 Tue ### ### ### ### 83.3 83.3 0.0
2013-Apr-15 Mon ### ### ### ### 1,223,576 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 83.7 83.7 0.0
2013-Apr-11 Thu ### ### ### ### 514,347 0 19.0 19.0 0.0
2013-Apr-10 Wed ### ### ### ### 553,755 0 80.6 80.6 0.0
2013-Apr-09 Tue ### ### ### ### 488,020 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.29 ### 0.29 ### 90.2 90.2 0.0
2013-Apr-04 Thu ### ### 0.29 0.29 993,458 144,051 ### ### ###
2013-Apr-03 Wed ### ### ### ### 491,057 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 163,679 0 70.8 70.8 0.0
2013-Mar-26 Tue 0.29 ### 0.29 0.29 ### ### ###
2013-Mar-25 Mon ### ### 0.29 0.29 169,047 ### ### ### ###
2013-Mar-22 Fri 0.29 ### 0.285 ### 263,857 ### 84.1 84.1 0.0
2013-Mar-21 Thu ### ### 0.29 0.29 206,584 29,954 ### ### ###
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 243,988 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 270,948 0 87.0 87.0 0.0
2013-Mar-15 Fri ### ### ### ### 91.8 91.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 15:05:29 thru 2025-05-06 15:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000