Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-19 07:20:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPP) IPROPERTY GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IPP    Limits Next Section


Company Details for (IPP) IPROPERTY GROUP LIMITED

Listing Code IPP
Listing Name IPROPERTY GROUP LIMITED
GICS Sector Software & Services
ISIN Name IPGA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPP2


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for IPP .. Tuesday 2nd February 2016

IPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IPP) IPROPERTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2013-Oct-03 Thu ### ### 1.575 1.58 499,658 393,480 11.4 11.4 0.1
2013-Oct-02 Wed ### 1.75 ### 1.645 856,175 749,153 73.7 73.7 0.1
2013-Oct-01 Tue ### ### 1.55 ### 451,743 ### 87.1 87.1 0.0
2013-Sep-30 Mon 1.55 ### ### ### 715,378 0 95.7 95.7 0.0
2013-Sep-27 Fri 1.43 1.56 1.42 1.55 1,113,456 1,659,049 96.5 96.5 ###
2013-Sep-26 Thu 1.43 1.43 ### 1.43 65.4 65.4 0.1
2013-Sep-25 Wed 1.355 1.46 1.355 1.44 ### ### 0.1
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 89.7 89.7 0.0
2013-Sep-19 Thu ### 1.275 ### ### ### ### 0.0
2013-Sep-18 Wed 1.21 1.22 ### 1.22 ### ### 0.1
2013-Sep-17 Tue 1.24 1.24 ### ### 195,649 ### 9.7 9.7 0.0
2013-Sep-16 Mon ### ### 1.24 1.25 ### ### ###
2013-Sep-13 Fri ### 1.29 1.26 ### ### ### 0.0
2013-Sep-12 Thu 1.29 1.29 1.25 1.28 25.3 25.3 ###
2013-Sep-11 Wed ### ### ### 1.29 ### ### 0.1
2013-Sep-10 Tue ### ### 1.25 ### ### ### 0.0
2013-Sep-09 Mon ### ### 1.285 ### 1,338,157 ### 16.6 16.6 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### 1.28 1.28 531,744 ### ### ### ###
2013-Sep-04 Wed 1.225 1.28 1.225 1.28 91.5 91.5 ###
2013-Sep-03 Tue 1.22 1.25 ### 1.225 156,022 ### 70.9 70.9 0.1
2013-Sep-02 Mon 1.25 1.27 1.2 1.2 155,849 192,473 ### ### 0.1
2013-Aug-30 Fri 1.185 ### 1.175 1.25 1,838,277 1,079,987 ### ### ###
2013-Aug-29 Thu 1.185 ### ### 1.185 73,259 0 73.5 73.5 0.1
2013-Aug-28 Wed ### ### ### ### 76,758 0 ### ### 0.0
2013-Aug-27 Tue ### ### 1.175 ### 70,777 41,581 ### ### 0.0
2013-Aug-26 Mon ### 1.2 ### 1.185 ### ### 0.1
2013-Aug-23 Fri ### ### ### ### 85.6 85.6 0.0
2013-Aug-22 Thu ### ### ### ### 97,823 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 103,253 0 20.7 20.7 0.0
2013-Aug-19 Mon ### 1.2 ### 1.2 73.4 73.4 0.1
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 1.2 1.2 ### ### ### ### 0.0
2013-Aug-14 Wed ### 1.21 ### 1.2 756,985 457,975 96.6 96.6 0.1
2013-Aug-13 Tue ### ### ### ### 991,071 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 1 ### 1 ### 543,925 ### 87.4 87.4 0.0
2013-Aug-08 Thu ### ### 1 1 436,927 ### 8.1 8.1 ###
2013-Aug-07 Wed 1.055 ### ### ### 743,974 0 ### ### 0.0
2013-Aug-06 Tue ### ### 1.045 1.055 1,398,142 730,529 76.6 76.6 0.1
2013-Aug-05 Mon ### ### ### 1.055 92,046 0 ### ### 0.1
2013-Aug-02 Fri ### 1.075 1.055 1.075 106,622 113,552 81.1 81.1 ###
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 304,942 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 1.075 1.075 ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 186,151 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 291,870 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 726,788 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 99,527 0 22.9 22.9 0.0
2013-Jul-18 Thu ### ### 0.925 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 1,137,448 0 8.1 8.1 0.0
2013-Jul-16 Tue ### ### ### ### 74,979 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### 0.945 ### 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.945 ### 0.945 ### ### 0.1
2013-Jul-11 Thu 0.87 ### 0.87 0.945 394,673 171,682 95.2 95.2 0.1
2013-Jul-10 Wed 0.845 0.89 0.84 ### 61,923 ### 87.8 87.8 0.0
2013-Jul-09 Tue 0.785 0.84 0.785 0.84 ### ### ###
2013-Jul-08 Mon 0.75 0.78 0.75 0.77 87.0 87.0 0.1
2013-Jul-05 Fri 0.72 0.72 0.72 0.72 319,988 ### ### ### ###
2013-Jul-04 Thu 0.72 0.73 0.72 0.72 17,040 12,354 64.7 64.7 ###
2013-Jul-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2013-Jul-02 Tue 0.72 0.72 0.71 0.71 74,750 53,446 ### ### ###
2013-Jul-01 Mon 0.72 0.72 ### ### ### ### 0.0
2013-Jun-28 Fri 0.75 0.75 0.745 0.75 302,625 ### ### ### ###
2013-Jun-27 Thu 0.745 0.76 0.745 0.75 114,375 ### 68.1 68.1 ###
2013-Jun-26 Wed 0.745 0.745 0.745 0.745 5,625 ### ### ### ###
2013-Jun-25 Tue 0.79 0.79 0.745 0.745 ### ### ###
2013-Jun-24 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2013-Jun-21 Fri 0.73 0.745 0.725 0.745 77.3 77.3 ###
2013-Jun-20 Thu 0.72 0.72 0.72 0.72 0 ###
2013-Jun-19 Wed 0.71 0.725 0.71 0.72 78.4 78.4 ###
2013-Jun-18 Tue 0.73 0.73 ### 0.725 642,052 234,348 27.1 27.1 ###
2013-Jun-17 Mon 0.75 0.75 0.72 0.725 ### ### ###
2013-Jun-14 Fri ### 0.78 ### 0.76 88,029 ### ### ### 0.1
2013-Jun-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-12 Wed 0.75 0.77 0.73 0.77 ### ### 0.1
2013-Jun-11 Tue 0.74 0.75 0.74 0.75 81.7 81.7 ###
2013-Jun-07 Fri ### 0.745 ### 0.71 95,671 ### ### ### ###
2013-Jun-06 Thu 0.725 0.725 ### ### ### ### 0.0
2013-Jun-05 Wed 0.755 0.755 0.755 0.755 0 ###
2013-Jun-04 Tue 0.73 0.755 0.73 0.755 ### ### ###
2013-Jun-03 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2013-May-31 Fri 0.74 0.74 ### 0.72 ### ### ###
2013-May-30 Thu 0.75 0.75 ### ### 18.2 18.2 0.0
2013-May-29 Wed ### 0.755 ### 0.745 19,828 7,485 90.7 90.7 ###
2013-May-28 Tue ### ### 0.71 0.71 22.6 22.6 ###
2013-May-27 Mon 0.75 0.77 0.7 0.74 26.2 26.2 0.1
2013-May-24 Fri 0.77 0.77 0.74 0.74 13.0 13.0 0.1
2013-May-23 Thu 0.79 0.79 0.76 0.77 157,943 ### ### ### 0.1
2013-May-22 Wed 0.83 0.83 ### ### 11.3 11.3 0.0
2013-May-21 Tue 0.82 0.83 0.82 0.83 ### ### ###
2013-May-20 Mon 0.81 0.81 0.81 0.81 51,548 41,753 75.2 75.2 0.1
2013-May-17 Fri 0.82 0.83 0.81 0.81 23.5 23.5 0.1
2013-May-16 Thu 0.81 0.82 0.81 0.82 216,250 176,243 ### ### 0.1
2013-May-15 Wed 0.81 0.82 0.81 0.82 84.4 84.4 0.1
2013-May-14 Tue 0.81 0.81 0.81 0.81 8,644 ### 71.4 71.4 0.1
2013-May-13 Mon 0.855 0.855 0.8 0.8 6.3 6.3 0.1
2013-May-10 Fri 0.88 0.88 0.855 0.87 16.4 16.4 0.1
2013-May-09 Thu 0.825 0.88 0.825 0.85 ### ### ###
2013-May-08 Wed 0.86 0.86 0.8 0.8 4.2 4.2 0.1
2013-May-07 Tue 0.8 0.85 0.8 0.85 127,582 105,255 ### ### ###
2013-May-06 Mon 0.8 ### 0.78 0.8 72.6 72.6 0.1
2013-May-03 Fri ### ### 0.8 0.8 ### ### 0.1
2013-May-02 Thu 0.82 0.83 0.81 0.82 41,159 33,750 ### ### 0.1
2013-May-01 Wed 0.84 0.84 0.82 0.82 27,485 ### ### ### 0.1
2013-Apr-30 Tue 0.84 0.85 0.84 0.84 69.1 69.1 ###
2013-Apr-29 Mon 0.85 0.85 0.82 0.82 13.4 13.4 0.1
2013-Apr-26 Fri 0.83 0.85 0.83 0.85 83.3 83.3 ###
2013-Apr-24 Wed 0.85 0.85 0.83 0.83 ### ### ###
2013-Apr-23 Tue 0.78 0.84 0.78 0.84 96.9 96.9 ###
2013-Apr-22 Mon 0.8 0.8 0.75 ### 27.0 27.0 0.0
2013-Apr-19 Fri 0.83 0.83 0.8 0.81 11.9 11.9 0.1
2013-Apr-18 Thu 0.86 0.86 0.84 0.85 125,126 106,357 ### ### ###
2013-Apr-17 Wed 0.86 ### 0.85 ### 69,525 29,548 75.1 75.1 0.0
2013-Apr-16 Tue 0.86 0.86 0.86 0.86 71.4 71.4 ###
2013-Apr-15 Mon 0.86 0.86 0.86 0.86 9,950 8,557 82.2 82.2 ###
2013-Apr-12 Fri 0.87 0.87 0.86 0.86 ### ### ###
2013-Apr-11 Thu 0.86 ### 0.85 0.86 66,840 ### 70.1 70.1 ###
2013-Apr-10 Wed ### ### 0.87 0.87 780,348 339,451 ### ### 0.1
2013-Apr-09 Tue ### ### 0.89 ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 149,124 0 20.5 20.5 0.0
2013-Apr-05 Fri ### ### ### ### 95,322 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 0.925 ### 0.925 ### ### ###
2013-Apr-02 Tue ### ### ### ### 20,350 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 26,289 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 218,948 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 29.3 29.3 0.0
2013-Mar-22 Fri 0.945 0.945 ### ### 28.5 28.5 0.0
2013-Mar-21 Thu ### ### ### 0.945 31.5 31.5 0.1
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 20,885 0 ### ### 0.0
2013-Mar-18 Mon ### 0.975 ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 99,281 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 30.8 30.8 0.0
2013-Mar-11 Mon ### ### ### ### 76.3 76.3 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.975 0.975 ### 0.975 82,447 ### ### ### ###
2013-Mar-05 Tue 0.975 0.975 0.975 0.975 74.0 74.0 ###
2013-Mar-04 Mon ### ### ### ### 54,942 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 133,486 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 81,422 0 70.5 70.5 0.0
2013-Feb-26 Tue 0.985 0.985 0.985 0.985 0 ###
2013-Feb-25 Mon ### 0.985 ### 0.985 82,328 40,546 73.5 73.5 ###
2013-Feb-22 Fri ### ### ### ### 43,152 0 ### ### 0.0
2013-Feb-21 Thu ### 1 ### ### 333,447 166,723 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 16.9 16.9 0.0
2013-Feb-18 Mon ### ### 0.985 ### 60,225 ### ### ### 0.0
2013-Feb-15 Fri ### 1 ### 1 74.4 74.4 ###
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 1 ### ### ### ### 0.0
2013-Feb-12 Tue ### 1 ### 1 ### ### ###
2013-Feb-11 Mon ### 1 ### ### ### ### 0.0
2013-Feb-08 Fri 1 1 ### ### 166,849 83,424 21.4 21.4 0.0
2013-Feb-07 Thu ### ### 0.985 1 ### ### ###
2013-Feb-06 Wed 0.975 ### 0.975 ### 354,925 173,025 ### ### 0.0
2013-Feb-05 Tue ### ### ### 0.975 21.3 21.3 ###
2013-Feb-04 Mon ### 1 0.975 ### 226,328 ### 78.3 78.3 0.0
2013-Feb-01 Fri 1 ### ### ### 122,570 0 15.3 15.3 0.0
2013-Jan-31 Thu ### ### ### ### 24.5 24.5 0.0
2013-Jan-30 Wed ### ### ### ### 530,445 0 85.2 85.2 0.0
2013-Jan-29 Tue ### ### ### ### 84.1 84.1 0.0
2013-Jan-25 Fri ### 1 ### ### ### ### 0.0
2013-Jan-24 Thu 0.975 ### 0.975 0.975 55,945 27,273 69.1 69.1 ###
2013-Jan-23 Wed ### ### ### ### 51,078 0 83.1 83.1 0.0
2013-Jan-22 Tue ### ### ### ### 80.8 80.8 0.0
2013-Jan-21 Mon ### ### ### ### 125,583 0 ### ### 0.0
2013-Jan-18 Fri 0.945 ### 0.945 ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 161,441 0 91.0 91.0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.88 0.885 0.88 0.885 77.7 77.7 ###
2013-Jan-14 Mon 0.855 0.87 0.855 0.87 83.9 83.9 0.1
2013-Jan-11 Fri 0.88 0.88 0.86 0.86 57,589 ### ### ### ###
2013-Jan-10 Thu 0.86 0.86 0.85 0.855 ### ### ###
2013-Jan-09 Wed 0.855 0.86 0.855 0.86 44,274 ### ### ### ###
2013-Jan-08 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
2013-Jan-07 Mon 0.87 0.87 0.86 0.86 ### ### ###
2013-Jan-04 Fri 0.86 0.86 0.86 0.86 77.4 77.4 ###
2013-Jan-03 Thu 0.86 0.86 0.86 0.86 0 ###
2013-Jan-02 Wed ### ### 0.86 0.86 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Dec-24 Mon 0.87 0.87 0.87 0.87 71.1 71.1 0.1
2012-Dec-21 Fri 0.83 0.85 0.83 0.85 87.4 87.4 ###
2012-Dec-20 Thu 0.84 0.84 0.83 0.83 ### ### ###
2012-Dec-19 Wed 0.83 0.83 0.83 0.83 162,024 134,479 72.1 72.1 ###
2012-Dec-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
2012-Dec-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2012-Dec-14 Fri 0.82 0.85 0.82 0.825 ### ### 0.1
2012-Dec-13 Thu 0.83 0.83 0.82 0.82 22.2 22.2 0.1
2012-Dec-12 Wed 0.83 0.83 0.83 0.83 70.6 70.6 ###
2012-Dec-11 Tue ### ### 0.82 ### 267,424 109,643 69.2 69.2 0.0
2012-Dec-10 Mon 0.84 0.84 0.84 0.84 74.7 74.7 ###
2012-Dec-07 Fri 0.845 0.85 0.84 0.84 313,142 ### ### ### ###
2012-Dec-06 Thu 0.83 0.845 0.82 0.845 86.1 86.1 ###
2012-Dec-05 Wed ### 0.84 0.825 0.83 ### ### ###
2012-Dec-04 Tue 0.855 0.86 ### 0.86 360,558 ### 82.2 82.2 ###
2012-Dec-03 Mon 0.87 0.87 0.855 0.87 ### ### 0.1
2012-Nov-30 Fri 0.85 0.87 0.84 0.87 58,557 ### 83.4 83.4 0.1
2012-Nov-29 Thu 0.85 0.87 0.85 0.87 653,826 ### 86.5 86.5 0.1
2012-Nov-28 Wed 0.87 0.88 ### 0.87 ### ### 0.1
2012-Nov-27 Tue 0.85 0.875 0.845 0.87 ### ### 0.1
2012-Nov-26 Mon 0.875 0.88 0.86 0.875 74.2 74.2 0.1
2012-Nov-23 Fri 0.875 0.875 0.875 0.875 6,877 ### 68.9 68.9 0.1
2012-Nov-22 Thu 0.875 0.875 0.875 0.875 67.1 67.1 0.1
2012-Nov-21 Wed 0.88 0.88 0.85 0.875 28.8 28.8 0.1
2012-Nov-20 Tue 0.88 0.88 0.85 0.88 79,149 ### ### ### 0.1
2012-Nov-19 Mon ### ### 0.87 0.89 19.9 19.9 ###
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.89 ### 0.88 ### 91.2 91.2 0.0
2012-Nov-14 Wed ### ### 0.89 ### 96,948 43,141 15.8 15.8 0.0
2012-Nov-13 Tue ### ### ### ### 164,079 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 49,724 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 67,755 0 13.2 13.2 0.0
2012-Nov-08 Thu ### ### ### ### 46,647 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 94.7 94.7 0.0
2012-Nov-05 Mon ### ### 0.89 ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 77.0 77.0 0.0
2012-Oct-30 Tue ### ### 0.89 ### 77,125 34,320 28.5 28.5 0.0
2012-Oct-29 Mon ### ### ### ### 50,042 0 21.6 21.6 0.0
2012-Oct-26 Fri ### ### ### ### 82.8 82.8 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 378,480 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 89,589 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 184,788 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 133,280 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri 0.87 ### 0.87 ### 201,424 ### ### ### 0.0
2012-Oct-11 Thu 0.875 0.88 0.87 0.87 29,757 ### 26.0 26.0 0.1
2012-Oct-10 Wed 0.88 0.88 0.88 0.88 25,550 22,484 69.1 69.1 0.1
2012-Oct-09 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2012-Oct-08 Mon ### 0.87 ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.86 0.86 0.86 0.86 61.8 61.8 ###
2012-Oct-04 Thu 0.86 0.86 0.855 0.86 509,882 437,223 66.9 66.9 ###
2012-Oct-03 Wed 0.89 0.89 0.88 0.88 23.3 23.3 0.1
2012-Oct-02 Tue 0.88 0.89 0.88 0.89 15,659 13,858 ### ### ###
2012-Oct-01 Mon ### ### 0.88 ### ### ### 0.0
2012-Sep-28 Fri ### ### 0.88 ### 13,550 ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 12.4 12.4 0.0
2012-Sep-24 Mon 0.975 0.975 ### ### 18,082 ### 22.7 22.7 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 1 1 1 1 0 ###
2012-Sep-19 Wed 1 1 1 1 0 ###
2012-Sep-18 Tue ### 1 ### 1 77.2 77.2 ###
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.975 ### 0.975 88.1 88.1 ###
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 8.0 8.0 0.0
2012-Sep-10 Mon 1 1 1 1 0 ###
2012-Sep-07 Fri 1 1 1 1 ### ### ###
2012-Sep-06 Thu 1 1 0.975 0.975 ### ### ###
2012-Sep-05 Wed ### ### 1 1 19.2 19.2 ###
2012-Sep-04 Tue ### ### ### ### 81.5 81.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 92.3 92.3 0.0
2012-Aug-30 Thu ### ### ### ### 21.6 21.6 0.0
2012-Aug-29 Wed 1 1 1 1 ### ### ###
2012-Aug-28 Tue 1 1 ### ### 25.9 25.9 0.0
2012-Aug-27 Mon 1 1 1 1 ### ### ###
2012-Aug-24 Fri ### ### ### 1 ### ### ###
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### 1 ### ### ### 0.0
2012-Aug-20 Mon 1.025 ### 1.025 ### 6,751 3,459 73.2 73.2 0.0
2012-Aug-17 Fri ### ### ### ### 86.7 86.7 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.955 1 ### 1 ### ### ###
2012-Aug-14 Tue 0.975 0.975 ### ### ### ### 0.0
2012-Aug-13 Mon 0.885 0.975 0.885 0.975 ### ### ###
2012-Aug-10 Fri ### ### 0.885 0.89 22.9 22.9 ###
2012-Aug-09 Thu ### ### ### ### 40,248 0 ### ### 0.0
2012-Aug-08 Wed ### ### 0.89 ### 78.6 78.6 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.88 ### 0.88 ### 89.2 89.2 0.0
2012-Jul-26 Thu 0.88 0.885 0.87 0.885 75.1 75.1 ###
2012-Jul-25 Wed ### ### ### ### 74,358 0 20.9 20.9 0.0
2012-Jul-24 Tue ### ### ### ### 24.4 24.4 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 18,576 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 11,250 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### 0.88 ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### 0.87 ### 96,083 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### 0.975 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 26,950 0 93.2 93.2 0.0
2012-Jul-06 Fri 0.88 ### 0.88 ### 91.1 91.1 0.0
2012-Jul-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
2012-Jul-04 Wed 0.85 0.86 0.85 0.86 ### ### ###
2012-Jul-03 Tue 0.85 0.87 0.85 0.85 73.5 73.5 ###
2012-Jul-02 Mon 0.87 0.88 0.845 0.85 305,148 ### 15.0 15.0 ###
2012-Jun-29 Fri 0.88 0.88 0.83 0.855 230,649 ### ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 80,573 0 ### ### 0.0
2012-Jun-26 Tue 0.925 ### ### ### 60,450 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 55,127 0 ### ### 0.0
2012-Jun-22 Fri ### 0.975 ### ### 81.6 81.6 0.0
2012-Jun-21 Thu ### ### ### ### 29.6 29.6 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 18,350 0 74.0 74.0 0.0
2012-Jun-18 Mon 0.975 0.975 ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.975 0.975 ### ### ###
2012-Jun-14 Thu ### ### 1 1 ### ### ###
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 2,045,040 0 28.0 28.0 0.0
2012-Jun-08 Fri ### ### ### ### 224,850 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 16.6 16.6 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 83.7 83.7 0.0
2012-May-31 Thu ### ### ### ### 89.9 89.9 0.0
2012-May-30 Wed ### ### ### ### 89.0 89.0 0.0
2012-May-29 Tue ### ### ### ### 211,250 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 60,725 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 339,275 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 11.4 11.4 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 77.9 77.9 0.0
2012-May-21 Mon ### ### ### ### 57,276 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 20.5 20.5 0.0
2012-May-11 Fri ### 1.2 ### 1.2 ### ### 0.1
2012-May-10 Thu ### 1.175 1.155 1.175 69.9 69.9 ###
2012-May-09 Wed 1.2 1.25 1.2 1.25 96.3 96.3 ###
2012-May-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2012-May-07 Mon 1.27 1.27 ### 1.2 ### ### 0.1
2012-May-04 Fri 1.23 1.27 1.23 1.27 91.9 91.9 ###
2012-May-03 Thu 1.25 1.28 1.25 1.25 ### ### ###
2012-May-02 Wed 1.26 1.26 1.26 1.26 71.2 71.2 ###
2012-May-01 Tue 1.28 1.28 1.28 1.28 68.1 68.1 ###
2012-Apr-30 Mon 1.28 1.28 1.28 1.28 ### ### ###
2012-Apr-27 Fri 1.28 1.28 1.28 1.28 ### ### ###
2012-Apr-26 Thu 1.28 1.28 1.27 1.28 47,688 ### ### ### ###
2012-Apr-24 Tue ### ### ### ### 54,748 0 ### ### 0.0
2012-Apr-23 Mon 1.28 1.28 1.28 1.28 0 ###
2012-Apr-20 Fri ### ### 1.28 1.28 ### ### ###
2012-Apr-19 Thu ### ### 1.29 ### 73,355 ### ### ### 0.0
2012-Apr-18 Wed 1.27 ### 1.26 ### 86.0 86.0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 1.27 ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed 1.28 ### 1.28 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 55,458 0 24.5 24.5 0.0
2012-Apr-02 Mon ### ### ### ### 32.3 32.3 0.0
2012-Mar-30 Fri ### ### 1.29 ### 66.9 66.9 0.0
2012-Mar-29 Thu 1.255 ### 1.255 ### 92.4 92.4 0.0
2012-Mar-28 Wed 1.27 1.27 1.25 1.25 ### ### ###
2012-Mar-27 Tue ### ### 1.27 1.27 ### ### ###
2012-Mar-26 Mon 1.28 ### 1.27 1.27 186,924 ### 23.5 23.5 ###
2012-Mar-23 Fri 1.25 ### 1.25 1.25 68.2 68.2 ###
2012-Mar-22 Thu 1.24 1.26 1.225 1.25 274,781 ### ### ### ###
2012-Mar-21 Wed 1.25 1.26 1.25 1.25 69.1 69.1 ###
2012-Mar-20 Tue ### 1.27 ### 1.27 519,121 329,641 ### ### ###
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 278,780 0 ### ### 0.0
2012-Mar-15 Thu ### ### 1.125 ### 74.4 74.4 0.0
2012-Mar-14 Wed 1.125 ### 1.125 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 18.0 18.0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 1.125 1.125 41.2 41.2 ###
2012-Mar-05 Mon ### ### 1.125 1.125 39,654 ### ### ### ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 83.4 83.4 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 74.9 74.9 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 7,985 0 21.6 21.6 0.0
2012-Feb-20 Mon 1.125 1.125 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 15.8 15.8 0.0
2012-Feb-15 Wed ### ### ### ### 4,350 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 11,373 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 91.2 91.2 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 1.145 1.145 1.145 1.145 0 ###
2012-Feb-07 Tue ### ### 1.145 1.145 ### ### ###
2012-Feb-06 Mon ### ### ### ### 180,675 0 92.9 92.9 0.0
2012-Feb-03 Fri 1 ### 1 ### 367,975 183,987 ### ### 0.0
2012-Feb-02 Thu 1 1 1 1 69.2 69.2 ###
2012-Feb-01 Wed ### 1 ### 1 124,423 ### ### ### ###
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 40,186 0 88.4 88.4 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 1 1 ### ### ### ### 0.0
2012-Jan-23 Mon ### 1 ### 1 757,650 378,825 ### ### ###
2012-Jan-20 Fri ### 1 ### 1 77.2 77.2 ###
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 82.9 82.9 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 4,150 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.985 0.985 ### ### 9.9 9.9 0.0
2012-Jan-06 Fri ### ### ### ### 25,747 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 90.3 90.3 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 96.0 96.0 0.0
2011-Dec-21 Wed ### ### ### ### 74.9 74.9 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### 1 ### ### 3,985 ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 29,023 0 21.7 21.7 0.0
2011-Dec-02 Fri 1 1 ### ### 40,954 20,477 ### ### 0.0
2011-Dec-01 Thu ### 1 ### 1 1,025,177 512,588 95.2 95.2 ###
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### 1 1 ### ### ###
2011-Nov-28 Mon ### ### 1 1 18,548 9,274 ### ### ###
2011-Nov-25 Fri 1 ### ### ### 11,350 0 87.4 87.4 0.0
2011-Nov-24 Thu 1 1 1 1 ### ### ###
2011-Nov-23 Wed ### ### ### ### 37.1 37.1 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 235,484 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 1.045 1.045 ### ### 25,220 13,177 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### 1.045 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 1,009,743 0 66.9 66.9 0.0
2011-Nov-09 Wed 1.055 1.055 ### ### 26.5 26.5 0.0
2011-Nov-08 Tue ### ### ### 1.055 6,798,025 0 ### ### 0.1
2011-Nov-07 Mon ### ### ### ### 86.1 86.1 0.0
2011-Nov-04 Fri ### ### ### ### 16,181 0 12.9 12.9 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 22.7 22.7 0.0
2011-Oct-28 Fri ### ### ### ### 66,351 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 85.8 85.8 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### 1 ### 13,449 6,724 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 125,850 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 1.045 ### ### ### 94.2 94.2 0.0
2011-Oct-05 Wed ### ### ### 1.045 29.5 29.5 0.1
2011-Oct-04 Tue ### 1 ### 1 44,776 22,388 74.5 74.5 ###
2011-Oct-03 Mon 1.045 1.045 1.045 1.045 0 0.1
2011-Sep-30 Fri 1.045 1.045 1.045 1.045 0 0.1
2011-Sep-29 Thu 1.045 1.045 1.045 1.045 ### ### 0.1
2011-Sep-28 Wed 1 ### 1 ### 84.5 84.5 0.0
2011-Sep-27 Tue 1 ### 1 1 ### ### ###
2011-Sep-26 Mon ### ### ### ### 92.6 92.6 0.0
2011-Sep-23 Fri 1 1 ### ### 11,455 5,727 ### ### 0.0
2011-Sep-22 Thu ### ### 1 1 32.8 32.8 ###
2011-Sep-21 Wed ### ### ### ### 10,227 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 14,773 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 20.3 20.3 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 29.8 29.8 0.0
2011-Sep-12 Mon ### ### ### ### 93.3 93.3 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 74,126 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 5.3 5.3 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### 1.21 ### ### 269,356 ### 96.3 96.3 0.0
2011-Aug-24 Wed ### ### ### ### 93.6 93.6 0.0
2011-Aug-23 Tue ### ### 1 1 5.4 5.4 ###
2011-Aug-22 Mon 1 1 1 1 ### ### ###
2011-Aug-19 Fri 1 ### 1 ### 80.6 80.6 0.0
2011-Aug-18 Thu 1 ### 1 1 81.6 81.6 ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 1 ### 21.6 21.6 0.0
2011-Aug-12 Fri 1 1 1 1 ### ### ###
2011-Aug-11 Thu ### ### ### 1 93.4 93.4 ###
2011-Aug-10 Wed ### 1 ### ### ### ### 0.0
2011-Aug-09 Tue 0.86 ### 0.86 ### 207,573 89,256 89.0 89.0 0.0
2011-Aug-08 Mon 0.83 0.945 0.83 0.945 89,187 79,153 ### ### 0.1
2011-Aug-05 Fri 0.88 ### 0.82 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 104,127 0 38.9 38.9 0.0
2011-Aug-03 Wed 1 1 ### ### ### ### 0.0
2011-Aug-02 Tue ### ### 0.985 1 ### ### ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 1 ### ### 0.985 25.4 25.4 ###
2011-Jul-28 Thu 1 ### ### ### 17,622 0 11.8 11.8 0.0
2011-Jul-27 Wed ### ### 1 ### 80,646 40,323 85.2 85.2 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon 1.085 ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### 1 ### ### ### 0.0
2011-Jul-21 Thu 1 ### 1 1 278,357 139,178 ### ### ###
2011-Jul-20 Wed ### ### 1 1 57,643 28,821 ### ### ###
2011-Jul-19 Tue 1 1 1 1 73,357 73,357 ### ### ###
2011-Jul-18 Mon ### 1 ### 1 260,189 ### 94.5 94.5 ###
2011-Jul-15 Fri ### 1 ### 1 178,345 89,172 88.4 88.4 ###
2011-Jul-14 Thu ### ### ### 1 ### ### ###
2011-Jul-13 Wed ### ### ### ### 93.3 93.3 0.0
2011-Jul-12 Tue 1 1 ### 1 84.8 84.8 ###
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 1.2 ### ### 7.9 7.9 0.0
2011-Jul-07 Thu 1.2 1.22 ### 1.2 ### ### 0.1
2011-Jul-06 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Jul-05 Tue ### ### ### ### 95.7 95.7 0.0
2011-Jul-04 Mon ### ### ### ### 17,155 0 86.2 86.2 0.0
2011-Jul-01 Fri ### ### 0.925 ### 50,670 ### ### ### 0.0
2011-Jun-30 Thu ### 0.975 ### 0.955 78.0 78.0 0.1
2011-Jun-29 Wed ### ### ### ### 14,242 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 67,088 0 21.4 21.4 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 245,024 0 68.8 68.8 0.0
2011-Jun-23 Thu 0.86 ### 0.85 0.86 ### ### ###
2011-Jun-22 Wed 0.83 0.86 0.83 0.85 ### ### ###
2011-Jun-21 Tue 0.82 ### 0.81 0.81 117,988 47,785 ### ### 0.1
2011-Jun-20 Mon 0.77 0.855 0.77 0.85 ### ### ###
2011-Jun-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-16 Thu 0.72 0.74 0.72 0.74 1,288,887 940,887 ### ### 0.1
2011-Jun-15 Wed 0.725 0.73 0.72 0.72 69,740 ### ### ### ###
2011-Jun-14 Tue 0.725 ### ### 0.73 74.3 74.3 0.1
2011-Jun-10 Fri 0.71 0.71 0.71 0.71 73.9 73.9 ###
2011-Jun-09 Thu ### 0.725 ### 0.72 90.6 90.6 ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 112,126 0 ### ### 0.0
2011-Jun-06 Mon 0.7 0.7 ### ### 17.0 17.0 0.0
2011-Jun-03 Fri 0.72 0.72 0.7 0.7 ### ### ###
2011-Jun-02 Thu 0.71 0.71 0.71 0.71 76.9 76.9 ###
2011-Jun-01 Wed 0.76 0.76 0.7 0.72 22,670 16,549 5.9 5.9 ###
2011-May-31 Tue 0.73 0.78 0.73 0.77 482,884 364,577 91.9 91.9 0.1
2011-May-30 Mon ### 0.73 0.7 0.73 ### ### 0.1
2011-May-27 Fri ### 0.7 ### 0.7 259,989 ### 98.3 98.3 ###
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 0.59 ### 0.58 0.59 399,686 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 07:20:25 thru 2025-12-19 07:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000