Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 02:58:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPT) IMPACT MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IPT    Limits Next Section


Company Details for (IPT) IMPACT MINERALS LIMITED

Listing Code IPT
Listing Name IMPACT MINERALS LIMITED
GICS Sector Materials
ISIN Name IMPACT MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPT4


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for IPT .. Friday 17th April 2026

IPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX ### 299,626,680 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IPT) IMPACT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.077 0.078 0.077 0.078 82.1 82.1 0.0
2011-Sep-20 Tue ### 0.077 ### 0.077 20,750 ### 99.2 99.2 0.0
2011-Sep-19 Mon 0.073 0.073 ### ### 1.0 1.0 0.0
2011-Sep-16 Fri ### 0.071 ### 0.071 76.1 76.1 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 39,289 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 82,444 0 ### ### 0.0
2011-Sep-09 Fri 0.071 0.071 0.071 0.071 41,056 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.071 0.071 0.071 0.071 74.5 74.5 0.0
2011-Sep-07 Wed 0.072 0.072 0.071 0.071 112,144 ### ### ### 0.0
2011-Sep-06 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2011-Sep-05 Mon 0.074 0.074 0.074 0.074 79.9 79.9 0.0
2011-Sep-02 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-01 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Aug-31 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Aug-30 Tue 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2011-Aug-29 Mon 0.075 0.075 0.075 0.075 60.4 60.4 0.0
2011-Aug-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-25 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-24 Wed 0.075 0.075 0.075 0.075 78.0 78.0 0.0
2011-Aug-23 Tue 0.075 0.075 0.075 0.075 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### 0.079 ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Aug-17 Wed 0.084 0.084 0.084 0.084 ### ### ###
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu 0.075 0.075 ### ### 58,927 ### 3.5 3.5 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.055 ### 215,977 ### 1.1 1.1 0.0
2011-Aug-08 Mon 0.072 0.072 0.072 0.072 74.5 74.5 0.0
2011-Aug-05 Fri 0.084 0.084 ### 0.081 415,156 ### 27.4 27.4 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 2,689 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 18.6 18.6 0.0
2011-Aug-01 Mon ### ### ### ### 93.6 93.6 0.0
2011-Jul-29 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Jul-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.086 ### 0.086 ### ### ### 0.0
2011-Jul-22 Fri 0.081 0.081 0.081 0.081 59.6 59.6 0.0
2011-Jul-21 Thu 0.087 0.087 ### ### 130,045 5,656 2.1 2.1 0.0
2011-Jul-20 Wed 0.086 0.086 0.083 0.083 27,955 ### ### ### 0.0
2011-Jul-19 Tue 0.087 0.087 0.086 0.086 122,045 10,556 ### ### ###
2011-Jul-18 Mon 0.078 0.088 0.078 0.086 127,955 10,620 97.9 97.9 ###
2011-Jul-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 243,386 0 ### ### 0.0
2011-Jul-06 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jul-05 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Jul-04 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Jul-01 Fri 0.056 0.056 0.056 0.056 67.0 67.0 ###
2011-Jun-30 Thu 0.055 0.057 0.055 0.056 72.2 72.2 ###
2011-Jun-29 Wed 0.057 0.057 0.055 0.055 154,175 ### ### ### ###
2011-Jun-28 Tue ### ### ### ### 133,252 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 11.0 11.0 0.0
2011-Jun-24 Fri ### ### ### ### 11.7 11.7 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 226,754 0 96.9 96.9 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 24.3 24.3 0.0
2011-Jun-10 Fri ### ### ### ### 2.5 2.5 0.0
2011-Jun-09 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Jun-08 Wed 0.077 0.077 0.076 0.076 27.2 27.2 0.0
2011-Jun-07 Tue 0.078 0.078 0.077 0.077 28.9 28.9 0.0
2011-Jun-06 Mon 0.078 0.078 0.078 0.078 71,157 5,550 ### ### 0.0
2011-Jun-03 Fri ### ### 0.077 0.077 10.2 10.2 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-May-31 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-May-30 Mon 0.075 0.078 0.075 0.078 92.8 92.8 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.085 0.085 0.084 0.084 ### ### ###
2011-May-25 Wed 0.084 0.084 0.084 0.084 82.4 82.4 ###
2011-May-24 Tue 0.086 0.086 0.081 0.084 17.0 17.0 ###
2011-May-23 Mon 0.086 0.086 0.086 0.086 ### ### ###
2011-May-20 Fri 0.085 0.085 0.085 0.085 0 ###
2011-May-19 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-May-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-May-17 Tue 0.085 0.089 0.085 0.089 ### ### ###
2011-May-16 Mon 0.089 0.089 0.089 0.089 78.4 78.4 ###
2011-May-13 Fri 0.089 ### 0.085 ### 20,229 859 87.2 87.2 0.0
2011-May-12 Thu 0.089 0.089 0.089 0.089 75.6 75.6 ###
2011-May-11 Wed 0.089 0.089 0.089 0.089 10,776 959 68.4 68.4 ###
2011-May-10 Tue 0.089 0.089 0.089 0.089 0 ###
2011-May-09 Mon 0.089 0.089 0.089 0.089 ### ### ###
2011-May-06 Fri ### ### 0.089 0.089 430,656 ### 19.6 19.6 ###
2011-May-05 Thu 0.089 0.089 0.089 0.089 ### ### ###
2011-May-04 Wed 0.089 0.089 0.089 0.089 ### ### ###
2011-May-03 Tue 0.089 0.089 0.089 0.089 75.9 75.9 ###
2011-May-02 Mon ### ### 0.089 0.089 ### ### ###
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 158,647 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 10.3 10.3 0.0
2011-Apr-15 Fri ### ### ### ### 92.9 92.9 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 98,320 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 54,925 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 37,750 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 264,284 0 96.4 96.4 0.0
2011-Mar-24 Thu ### ### ### ### 313,824 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 96,479 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.085 ### 0.085 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 808,270 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 218,122 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 0.125 ### 348,947 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.145 0.145 ### ### ###
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 99,976 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.145 0.145 ### ### ###
2011-Mar-02 Wed 0.155 0.155 ### 0.155 216,058 16,744 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### 143,150 0 96.0 96.0 0.0
2011-Feb-28 Mon ### ### ### 0.155 13.9 13.9 ###
2011-Feb-25 Fri 0.155 ### ### ### ### ### 0.0
2011-Feb-24 Thu ### 0.155 ### 0.155 ### ### ###
2011-Feb-23 Wed ### ### ### 0.155 12.9 12.9 ###
2011-Feb-22 Tue ### ### ### ### 124,170 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 305,223 0 19.6 19.6 0.0
2011-Feb-18 Fri ### ### ### ### 88.0 88.0 0.0
2011-Feb-17 Thu ### ### ### ### 137,688 0 14.3 14.3 0.0
2011-Feb-16 Wed ### ### ### ### 95.7 95.7 0.0
2011-Feb-15 Tue ### 0.155 ### 0.155 87,158 6,754 ### ### ###
2011-Feb-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-11 Fri ### ### 0.145 0.145 ### ### ###
2011-Feb-10 Thu 0.145 ### 0.145 ### 90.0 90.0 0.0
2011-Feb-09 Wed ### ### ### ### 5.0 5.0 0.0
2011-Feb-08 Tue ### ### 0.155 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.145 ### 0.145 0.155 ### ### ###
2011-Feb-03 Thu 0.125 ### 0.125 ### 96.8 96.8 0.0
2011-Feb-02 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Feb-01 Tue 0.125 0.125 ### ### 9.1 9.1 0.0
2011-Jan-31 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-Jan-28 Fri 0.125 0.125 ### ### 281,350 17,584 ### ### 0.0
2011-Jan-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 3.3 3.3 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.125 0.125 ### 0.125 78.4 78.4 0.0
2011-Jan-20 Thu 0.125 ### 0.125 0.125 145,685 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### 0.125 ### 0.125 89.4 89.4 0.0
2011-Jan-18 Tue ### 0.125 ### ### ### ### 0.0
2011-Jan-17 Mon 0.125 0.125 ### ### 11.5 11.5 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.125 0.125 ### ### 45,154 2,822 ### ### 0.0
2011-Jan-12 Wed ### ### 0.125 0.125 245,343 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 453,044 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 92.1 92.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 98.0 98.0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 726,120 0 ### ### 0.0
2010-Dec-21 Tue 0.125 0.125 ### ### 8.3 8.3 0.0
2010-Dec-20 Mon ### ### ### ### 95,120 0 ### ### 0.0
2010-Dec-17 Fri ### 0.125 ### ### 525,671 32,854 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 132,582 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 98.7 98.7 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 19.2 19.2 0.0
2010-Dec-07 Tue ### ### ### ### 105,151 0 24.6 24.6 0.0
2010-Dec-06 Mon ### ### ### ### 15,384 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 190,244 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 324,576 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 8.9 8.9 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 183,247 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 31,782 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 84.6 84.6 0.0
2010-Nov-22 Mon ### ### ### ### 154,753 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 5.6 5.6 0.0
2010-Nov-10 Wed ### ### ### ### 251,357 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 8.3 8.3 0.0
2010-Nov-02 Tue ### ### ### ### 102,957 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 142,275 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 273,727 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 99,150 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 8.6 8.6 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 7.5 7.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 256,823 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 49,254 0 ### ### 0.0
2010-Oct-08 Fri 0.125 0.125 ### ### 0.6 0.6 0.0
2010-Oct-07 Thu ### ### ### ### 17,975 0 91.1 91.1 0.0
2010-Oct-06 Wed ### ### ### ### 252,653 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 54,347 0 9.6 9.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 156,240 0 9.6 9.6 0.0
2010-Sep-29 Wed ### ### ### ### 0.3 0.3 0.0
2010-Sep-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-27 Mon ### 0.125 ### 0.125 92.3 92.3 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 251,253 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 3.9 3.9 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 97.1 97.1 0.0
2010-Sep-14 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Sep-13 Mon 0.125 0.125 0.125 0.125 334,959 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 127,049 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 133,181 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 27,727 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 1.2 1.2 0.0
2010-Sep-02 Thu ### ### ### ### 15,126 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 14,670 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 81,688 0 1.0 1.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 116,255 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 248,188 0 98.0 98.0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 49,744 0 15.2 15.2 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### 0.125 ### ### 21,676 1,354 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Aug-04 Wed ### 0.125 ### 0.125 90.9 90.9 0.0
2010-Aug-03 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### 0.125 0.125 62,576 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 151,553 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 50,547 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 58,050 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 146,453 0 99.9 99.9 0.0
2010-Jul-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jul-22 Thu ### 0.125 ### 0.125 96.9 96.9 0.0
2010-Jul-21 Wed ### 0.125 ### ### 126,773 7,923 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 20,287 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 97.3 97.3 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 51,276 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 6,278 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 25,946 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 11,647 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 12.5 12.5 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 127,240 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 9.9 9.9 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 108,142 0 8.4 8.4 0.0
2010-Jun-22 Tue ### ### ### ### 94.1 94.1 0.0
2010-Jun-21 Mon ### ### ### ### 90.8 90.8 0.0
2010-Jun-18 Fri ### ### ### ### 88,356 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 270,059 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 8.3 8.3 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 8.3 8.3 0.0
2010-Jun-07 Mon ### ### ### ### 17,651 0 97.5 97.5 0.0
2010-Jun-04 Fri 0.125 ### ### ### 92.2 92.2 0.0
2010-Jun-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-02 Wed ### 0.125 ### 0.125 93.4 93.4 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.125 ### ### ### 65,520 0 ### ### 0.0
2010-May-25 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 346,277 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 170,620 0 8.1 8.1 0.0
2010-May-14 Fri ### ### ### ### 3.1 3.1 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.145 ### 0.145 ### 162,348 11,770 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-May-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-May-06 Thu ### ### 0.125 ### 220,082 13,755 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.145 ### ### ### ### 0.0
2010-May-03 Mon ### 0.145 ### 0.145 92.1 92.1 ###
2010-Apr-30 Fri ### ### ### ### 5.4 5.4 0.0
2010-Apr-29 Thu ### ### ### ### 7.0 7.0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 121,140 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 5.5 5.5 0.0
2010-Apr-21 Wed 0.175 ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Apr-19 Mon 0.175 ### 0.175 ### 40,320 3,528 90.7 90.7 0.0
2010-Apr-16 Fri 0.185 ### ### ### 228,974 0 15.8 15.8 0.0
2010-Apr-15 Thu ### 0.185 ### 0.185 ### ### ###
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### 0.175 96.2 96.2 0.0
2010-Apr-08 Thu ### ### 0.155 ### 12.9 12.9 0.0
2010-Apr-07 Wed 0.175 0.175 ### ### 13.2 13.2 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.175 ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.175 ### ### ### 89.1 89.1 0.0
2010-Mar-24 Wed 0.185 0.185 ### 0.185 127,746 ### ### ### ###
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 76,522 0 5.7 5.7 0.0
2010-Mar-19 Fri ### ### ### ### 30,473 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### 0.2 ### ### ### ### 0.0
2010-Mar-15 Mon 0.2 0.2 ### ### 320,822 32,082 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 12.5 12.5 0.0
2010-Mar-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Mar-10 Wed 0.185 0.185 ### ### ### ### 0.0
2010-Mar-09 Tue 0.175 0.185 0.175 0.185 95.1 95.1 ###
2010-Mar-08 Mon ### ### 0.175 ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Mar-04 Thu ### ### 0.185 0.185 ### ### ###
2010-Mar-03 Wed 0.185 0.2 0.185 ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.175 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Feb-25 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### 0.185 ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 33,686 0 ### ### 0.0
2010-Feb-19 Fri 0.185 0.185 ### ### 3.5 3.5 0.0
2010-Feb-18 Thu 0.185 ### ### ### 375,526 0 89.8 89.8 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 522,526 0 ### ### 0.0
2010-Feb-15 Mon 0.2 0.2 ### ### 7.1 7.1 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.175 0.185 ### 0.175 61.1 61.1 0.0
2010-Feb-10 Wed 0.175 ### 0.175 0.175 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 91,983 0 8.3 8.3 0.0
2010-Feb-08 Mon 0.175 0.175 ### 0.175 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.175 0.175 5.1 5.1 0.0
2010-Feb-04 Thu 0.2 0.2 ### 0.2 94,750 9,475 ### ### 0.0
2010-Feb-03 Wed ### 0.2 ### 0.2 94.8 94.8 0.0
2010-Feb-02 Tue ### ### ### ### 97.9 97.9 0.0
2010-Feb-01 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Jan-29 Fri 0.21 0.21 ### 0.2 404,583 42,481 ### ### 0.0
2010-Jan-28 Thu ### ### 0.21 0.21 27,378 2,874 18.4 18.4 ###
2010-Jan-27 Wed ### ### 0.21 0.21 30.6 30.6 ###
2010-Jan-25 Mon 0.22 0.22 ### ### 84,954 9,344 ### ### 0.0
2010-Jan-22 Fri 0.22 0.225 0.21 0.225 630,320 ### 83.0 83.0 ###
2010-Jan-21 Thu 0.22 0.22 ### 0.22 157,641 17,340 ### ### 0.0
2010-Jan-20 Wed 0.225 0.23 0.22 0.225 ### ### ###
2010-Jan-19 Tue 0.225 0.23 0.22 0.22 23.6 23.6 0.0
2010-Jan-18 Mon 0.22 0.22 0.22 0.22 237,476 52,244 67.2 67.2 0.0
2010-Jan-15 Fri 0.23 0.23 0.22 0.22 292,541 65,821 8.4 8.4 0.0
2010-Jan-14 Thu 0.23 ### 0.225 0.225 16.4 16.4 ###
2010-Jan-13 Wed 0.23 0.23 0.225 0.23 ### ### ###
2010-Jan-12 Tue ### ### 0.225 0.23 387,750 43,621 21.7 21.7 ###
2010-Jan-11 Mon ### 0.24 0.23 0.23 ### ### ###
2010-Jan-08 Fri 0.245 0.245 0.23 0.23 ### ### ###
2010-Jan-07 Thu ### 0.245 ### 0.245 ### ### 0.0
2010-Jan-06 Wed 0.23 0.24 0.23 0.24 348,626 81,927 89.9 89.9 0.0
2010-Jan-05 Tue 0.23 0.245 0.23 0.23 373,953 ### ### ### ###
2010-Jan-04 Mon 0.225 0.23 0.22 0.23 743,824 ### ### ### ###
2009-Dec-31 Thu 0.22 0.22 ### ### 10.3 10.3 0.0
2009-Dec-30 Wed 0.22 0.22 0.21 0.21 4.8 4.8 ###
2009-Dec-29 Tue 0.225 0.225 0.21 ### 228,984 ### ### ### 0.0
2009-Dec-24 Thu 0.225 0.225 0.22 0.22 11.6 11.6 0.0
2009-Dec-23 Wed 0.22 0.225 0.22 0.225 42,154 9,379 ### ### ###
2009-Dec-22 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Dec-21 Mon 0.22 0.23 ### 0.22 72.9 72.9 0.0
2009-Dec-18 Fri 0.225 0.24 ### 0.22 970,388 116,446 18.6 18.6 0.0
2009-Dec-17 Thu 0.25 0.25 0.23 0.23 2.1 2.1 ###
2009-Dec-16 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2009-Dec-15 Tue 0.24 0.24 0.23 0.24 68.7 68.7 0.0
2009-Dec-14 Mon 0.255 0.255 0.225 0.225 383,321 ### ### ### ###
2009-Dec-11 Fri 0.26 0.26 0.25 0.25 494,472 ### 9.4 9.4 0.0
2009-Dec-10 Thu 0.245 0.26 0.24 0.26 309,425 77,356 95.8 95.8 0.0
2009-Dec-09 Wed 0.245 0.25 0.23 0.245 377,020 90,484 ### ### 0.0
2009-Dec-08 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Dec-07 Mon 0.26 ### 0.24 0.24 571,479 68,577 4.9 4.9 0.0
2009-Dec-04 Fri 0.275 0.275 0.26 0.275 73.1 73.1 ###
2009-Dec-03 Thu 0.23 0.28 0.23 0.28 518,326 132,173 99.3 99.3 ###
2009-Dec-02 Wed 0.25 0.25 0.225 0.225 654,588 ### 2.3 2.3 ###
2009-Dec-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-30 Mon 0.25 0.26 0.24 0.25 168,020 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.25 0.255 16.2 16.2 0.0
2009-Nov-26 Thu 0.275 0.28 0.27 0.28 84.2 84.2 ###
2009-Nov-25 Wed ### 0.28 ### 0.28 92,457 12,943 94.7 94.7 ###
2009-Nov-24 Tue 0.275 0.275 0.26 0.27 305,788 ### ### ### ###
2009-Nov-23 Mon ### 0.275 ### 0.275 88.8 88.8 ###
2009-Nov-20 Fri 0.26 0.27 0.26 0.26 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.27 0.255 0.26 204,380 53,649 ### ### 0.0
2009-Nov-18 Wed ### 0.285 ### ### ### ### 0.0
2009-Nov-17 Tue 0.26 ### 0.26 ### 126,150 ### ### ### 0.0
2009-Nov-16 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Nov-13 Fri 0.25 0.26 0.25 0.26 156,846 ### ### ### 0.0
2009-Nov-12 Thu 0.25 0.26 0.25 0.25 74.2 74.2 0.0
2009-Nov-11 Wed 0.26 0.26 0.25 0.25 151,884 ### 10.1 10.1 0.0
2009-Nov-10 Tue 0.25 0.28 0.25 0.28 98.9 98.9 ###
2009-Nov-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Nov-06 Fri 0.24 0.24 0.24 0.24 27,947 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.25 0.25 0.24 0.24 13.2 13.2 0.0
2009-Nov-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-03 Tue 0.245 0.25 0.24 0.25 424,575 104,020 ### ### 0.0
2009-Nov-02 Mon 0.25 ### 0.24 0.24 361,326 43,359 ### ### 0.0
2009-Oct-30 Fri 0.255 0.27 0.255 0.27 ### ### ###
2009-Oct-29 Thu 0.25 0.255 0.24 0.245 36.4 36.4 0.0
2009-Oct-28 Wed 0.275 0.275 0.26 0.26 10.8 10.8 0.0
2009-Oct-27 Tue 0.28 0.29 0.275 0.275 295,742 83,547 ### ### ###
2009-Oct-26 Mon 0.25 ### 0.245 0.28 ### ### ###
2009-Oct-23 Fri ### 0.25 0.23 0.25 94.4 94.4 0.0
2009-Oct-22 Thu ### ### ### ### 5,647 0 ### ### 0.0
2009-Oct-21 Wed ### 0.245 ### 0.245 89.9 89.9 0.0
2009-Oct-20 Tue ### ### 0.21 ### ### ### 0.0
2009-Oct-19 Mon 0.23 0.24 0.22 0.22 455,489 ### ### ### 0.0
2009-Oct-16 Fri 0.225 0.24 0.225 0.23 222,542 51,741 83.8 83.8 ###
2009-Oct-15 Thu 0.26 0.26 0.22 0.22 682,225 ### 1.1 1.1 0.0
2009-Oct-14 Wed 0.21 0.24 0.21 0.24 434,745 ### 97.5 97.5 0.0
2009-Oct-13 Tue 0.21 ### 0.21 0.21 290,742 30,527 66.3 66.3 ###
2009-Oct-12 Mon 0.2 0.21 0.2 0.2 461,924 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### 0.2 ### ### 386,441 38,644 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 0.185 0.185 ### ### ###
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### 0.21 ### 0.21 ### ### ###
2009-Oct-01 Thu ### 0.2 ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.2 ### ### 2,186,756 218,675 68.2 68.2 0.0
2009-Sep-29 Tue 0.2 0.2 ### 0.2 70.0 70.0 0.0
2009-Sep-28 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Sep-25 Fri 0.2 0.21 0.185 0.185 2,312,188 456,657 ### ### ###
2009-Sep-24 Thu ### ### ### 0.21 ### ### ###
2009-Sep-23 Wed 0.21 0.21 ### ### 16.9 16.9 0.0
2009-Sep-22 Tue ### 0.22 ### ### 827,523 91,027 ### ### 0.0
2009-Sep-21 Mon 0.175 0.21 0.175 0.2 98.1 98.1 0.0
2009-Sep-18 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 6.5 6.5 0.0
2009-Sep-16 Wed 0.175 0.175 ### ### 5.6 5.6 0.0
2009-Sep-15 Tue ### ### ### ### 6.7 6.7 0.0
2009-Sep-14 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### 0.185 ### 0.185 187,058 ### ### ### ###
2009-Sep-09 Wed ### ### ### ### 406,853 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.175 ### 0.175 98.4 98.4 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.155 ### ### ### 0.0
2009-Sep-01 Tue ### ### 0.155 0.155 ### ### ###
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-Aug-27 Thu 0.175 ### 0.175 ### 173,748 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 94,248 0 7.7 7.7 0.0
2009-Aug-25 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Aug-24 Mon 0.175 0.175 ### 0.175 172,852 15,124 66.0 66.0 0.0
2009-Aug-21 Fri 0.175 ### ### 0.175 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 1,033,675 0 1.2 1.2 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.145 0.145 0.145 0.145 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-05 Wed 0.145 0.145 0.145 0.145 78.4 78.4 ###
2009-Aug-04 Tue 0.145 0.145 0.145 0.145 102,425 14,851 ### ### ###
2009-Aug-03 Mon ### ### ### ### 387,575 0 4.9 4.9 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.145 ### 0.145 ### 642,688 ### 86.9 86.9 0.0
2009-Jul-23 Thu 0.145 ### 0.145 0.145 360,375 26,127 ### ### ###
2009-Jul-22 Wed 0.145 0.145 ### ### 11.9 11.9 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 0.125 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 3.4 3.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jul-10 Fri ### 0.145 ### 0.145 99.5 99.5 ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 1.2 1.2 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jun-29 Mon ### 0.155 ### 0.155 57,258 ### 90.5 90.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Jun-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 328,977 0 8.9 8.9 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 0.155 0.155 ### ### ###
2009-Jun-15 Mon ### 0.185 ### ### 74.1 74.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 02:58:09 thru 2026-04-30 02:58:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000