(IWF) INTEGRATED GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 07:42:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IWF) INTEGRATED GROUP LIMITED Daily Prices...

TOC Company Info for IWF Limits

Company Details for (IWF) INTEGRATED GROUP LIMITED

Listing Code	IWF
Listing Name	INTEGRATED GROUP LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	INTEGRATED GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IWF9

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for IWF .. Monday 28th May 2007

IWF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.5	###	0.7
MAX	2.87	11,192,781	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IWF Bottom

End of day Prices (full format),

9600 Days for (IWF) INTEGRATED GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	###	2.7	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	33,780	0	###	###	0.0
2007-May-24 Thu	###	###	###	###	27,282	0	###	###	0.0
2007-May-23 Wed	2.59	###	2.59	2.59			65.3	65.3	0.2
2007-May-22 Tue	###	###	2.59	###	36,588	47,381	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	35,626	0	###	###	0.0
2007-May-18 Fri	###	###	###	###	27,150	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	2.58	###			31.5	31.5	0.0
2007-May-16 Wed	###	###	###	###	24,157	0	37.8	37.8	0.0
2007-May-15 Tue	###	###	2.59	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	2.59	###	67,781	87,776	74.5	74.5	0.0
2007-May-11 Fri	2.58	###	2.57	###			73.2	73.2	0.0
2007-May-10 Thu	###	###	###	###	173,720	0	68.1	68.1	0.0
2007-May-09 Wed	2.57	###	2.56	###	103,657	132,680	###	###	0.0
2007-May-08 Tue	2.57	2.58	2.55	2.55			34.9	34.9	0.2
2007-May-07 Mon	2.55	2.58	2.55	2.55			###	###	0.2
2007-May-04 Fri	2.57	2.57	2.55	2.56			27.7	27.7	0.2
2007-May-03 Thu	2.56	2.57	2.55	2.56			###	###	0.2
2007-May-02 Wed	2.54	2.55	2.51	2.55	126,476	319,984	64.8	64.8	0.2
2007-May-01 Tue	2.52	2.52	2.52	2.52	123	###	###	###	###
2007-Apr-30 Mon	2.51	2.56	2.5	2.52	75,040	189,851	###	###	###
2007-Apr-27 Fri	2.56	2.56	2.53	2.53	93,153	237,074	29.6	29.6	###
2007-Apr-26 Thu	2.58	2.58	2.53	2.55	49,958	127,642	###	###	0.2
2007-Apr-24 Tue	2.57	2.58	2.57	2.58			71.7	71.7	0.2
2007-Apr-23 Mon	2.58	2.58	2.57	2.58			69.8	69.8	0.2
2007-Apr-20 Fri	2.57	2.58	2.57	2.58			###	###	0.2
2007-Apr-19 Thu	2.57	###	2.57	2.57			76.6	76.6	###
2007-Apr-18 Wed	2.57	2.57	2.57	2.57	150,947	###	64.9	64.9	###
2007-Apr-17 Tue	2.59	2.59	2.57	2.57	50,279	###	###	###	###
2007-Apr-16 Mon	2.58	###	2.58	2.59	65,472	84,458	67.1	67.1	0.2
2007-Apr-13 Fri	2.59	###	2.59	###	61,048	79,057	72.0	72.0	0.0
2007-Apr-12 Thu	2.59	2.59	2.57	2.58	18,451	###	###	###	0.2
2007-Apr-11 Wed	2.58	2.59	2.57	2.59			72.5	72.5	0.2
2007-Apr-10 Tue	###	###	2.58	###			###	###	0.0
2007-Apr-05 Thu	2.58	###	2.58	###			###	###	0.0
2007-Apr-04 Wed	2.54	2.75	2.54	###			###	###	0.0
2007-Apr-03 Tue	2.54	2.55	2.52	2.55	264,181	###	64.4	64.4	0.2
2007-Apr-02 Mon	2.54	2.55	2.54	2.54	88,623	225,545	74.5	74.5	###
2007-Mar-30 Fri	2.54	2.54	2.53	2.54	18,522	46,953	60.4	60.4	###
2007-Mar-29 Thu	2.54	2.55	2.53	2.54	193,285	490,943	62.7	62.7	###
2007-Mar-28 Wed	2.59	###	2.59	2.59	32,781	42,451	71.1	71.1	0.2
2007-Mar-27 Tue	###	###	2.59	2.59	60,120	77,855	###	###	0.2
2007-Mar-26 Mon	2.59	###	2.59	2.59	67,347	###	66.6	66.6	0.2
2007-Mar-23 Fri	2.59	###	2.59	2.59			###	###	0.2
2007-Mar-22 Thu	###	###	2.58	2.59			32.3	32.3	0.2
2007-Mar-21 Wed	2.59	###	2.59	2.59			###	###	0.2
2007-Mar-20 Tue	2.57	###	2.57	###	324,672	###	###	###	0.0
2007-Mar-19 Mon	2.58	2.58	2.56	2.56	34,170	###	28.6	28.6	0.2
2007-Mar-16 Fri	2.58	2.59	2.55	2.56	539,242	1,385,851	###	###	0.2
2007-Mar-15 Thu	2.58	2.58	2.56	2.56	44,350	113,979	24.3	24.3	0.2
2007-Mar-14 Wed	###	###	2.56	2.58	330,523	###	###	###	0.2
2007-Mar-13 Tue	2.59	2.59	2.59	2.59			###	###	0.2
2007-Mar-12 Mon	2.58	###	2.58	2.59			64.5	64.5	0.2
2007-Mar-09 Fri	2.57	###	2.57	###			76.3	76.3	0.0
2007-Mar-08 Thu	###	###	2.57	2.58			28.6	28.6	0.2
2007-Mar-07 Wed	2.58	###	2.56	2.59	131,979	###	###	###	0.2
2007-Mar-06 Tue	2.56	###	2.56	2.56			###	###	0.2
2007-Mar-05 Mon	2.55	###	2.55	2.55	206,857	263,742	88.7	88.7	0.2
2007-Mar-02 Fri	2.54	2.58	2.54	2.57			78.4	78.4	###
2007-Mar-01 Thu	2.54	###	2.54	2.55	478,450	###	70.6	70.6	0.2
2007-Feb-28 Wed	2.57	###	2.53	2.53	333,445	###	###	###	###
2007-Feb-27 Tue	###	###	###	###	49,121	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			67.1	67.1	0.0
2007-Feb-23 Fri	###	###	2.59	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	2.58	###			72.0	72.0	0.0
2007-Feb-21 Wed	2.58	###	2.58	###			78.1	78.1	0.0
2007-Feb-20 Tue	###	###	2.59	###	176,921	###	70.5	70.5	0.0
2007-Feb-19 Mon	2.59	###	2.59	###	109,087	###	###	###	0.0
2007-Feb-16 Fri	2.58	###	2.58	###	235,527	303,829	###	###	0.0
2007-Feb-15 Thu	2.57	2.59	2.55	2.58	444,772	###	###	###	0.2
2007-Feb-14 Wed	###	###	2.57	2.57	317,478	407,959	###	###	###
2007-Feb-13 Tue	###	###	2.59	###			###	###	0.0
2007-Feb-12 Mon	2.43	###	2.43	###			96.7	96.7	0.0
2007-Feb-09 Fri	###	###	2.23	2.26			11.6	11.6	###
2007-Feb-08 Thu	2.2	###	2.2	2.29			###	###	###
2007-Feb-07 Wed	2.21	2.25	2.21	2.22	65,874	###	###	###	0.2
2007-Feb-06 Tue	2.25	2.25	2.2	2.21	148,928	###	###	###	0.2
2007-Feb-05 Mon	2.22	###	###	2.25	115,257	0	83.8	83.8	###
2007-Feb-02 Fri	2.21	2.25	###	2.25	167,870	188,853	82.0	82.0	###
2007-Feb-01 Thu	2.26	2.28	2.21	2.21			18.2	18.2	0.2
2007-Jan-31 Wed	###	2.27	###	2.27			91.9	91.9	0.2
2007-Jan-30 Tue	###	###	###	###			81.6	81.6	0.0
2007-Jan-29 Mon	###	###	###	###	98,789	0	17.6	17.6	0.0
2007-Jan-25 Thu	###	###	###	###	36,129	0	89.8	89.8	0.0
2007-Jan-24 Wed	###	###	###	###	349,320	0	31.5	31.5	0.0
2007-Jan-23 Tue	###	###	###	###			18.8	18.8	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			28.5	28.5	0.0
2007-Jan-18 Thu	2	###	1.985	###			84.6	84.6	0.0
2007-Jan-17 Wed	###	2	###	2	130,546	130,546	86.6	86.6	0.1
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	131,325	0	###	###	0.0
2007-Jan-12 Fri	###	###	1.87	###			###	###	0.0
2007-Jan-11 Thu	###	###	1.87	###	70,671	66,077	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			41.9	41.9	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	1.925			23.9	23.9	0.1
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			30.5	30.5	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	1.985	1.985	###	###	37,483	###	###	###	0.0
2006-Dec-28 Thu	1.975	###	1.975	###			65.0	65.0	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			68.4	68.4	0.0
2006-Dec-21 Thu	###	###	1.89	###			77.1	77.1	0.0
2006-Dec-20 Wed	###	###	###	###	138,321	0	27.5	27.5	0.0
2006-Dec-19 Tue	2	2	###	###			###	###	0.0
2006-Dec-18 Mon	###	2	###	###	40,556	40,556	###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	1.985	1.925	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			19.2	19.2	0.0
2006-Dec-08 Fri	###	2	###	2			76.5	76.5	0.1
2006-Dec-07 Thu	2	###	###	2			68.2	68.2	0.1
2006-Dec-06 Wed	###	2	###	2			76.7	76.7	0.1
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	55,180	0	###	###	0.0
2006-Dec-01 Fri	###	2	1.925	1.925	1,405,771	2,758,825	###	###	0.1
2006-Nov-30 Thu	###	###	###	###	181,487	0	###	###	0.0
2006-Nov-29 Wed	###	1.945	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	###	115,541	0	###	###	0.0
2006-Nov-27 Mon	###	1.945	###	###	16,686	16,227	82.6	82.6	0.0
2006-Nov-24 Fri	###	###	###	###			11.1	11.1	0.0
2006-Nov-23 Thu	###	###	1.87	###	73,450	68,675	61.8	61.8	0.0
2006-Nov-22 Wed	###	###	###	###			64.6	64.6	0.0
2006-Nov-21 Tue	1.89	###	1.87	###			86.8	86.8	0.0
2006-Nov-20 Mon	1.87	1.88	1.87	1.88			79.4	79.4	0.1
2006-Nov-17 Fri	###	###	1.87	1.87	166,048	155,254	17.3	17.3	###
2006-Nov-16 Thu	###	###	1.88	###	376,927	###	###	###	0.0
2006-Nov-15 Wed	###	###	1.88	###	154,554	145,280	###	###	0.0
2006-Nov-14 Tue	###	###	1.88	###	157,626	###	17.6	17.6	0.0
2006-Nov-13 Mon	1.85	###	###	###	197,889	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	1.88	317,828	0	10.4	10.4	0.1
2006-Nov-09 Thu	###	1.985	###	###	396,648	393,673	###	###	0.0
2006-Nov-08 Wed	###	###	###	1.975			22.0	22.0	###
2006-Nov-07 Tue	###	###	###	###	226,353	0	93.1	93.1	0.0
2006-Nov-06 Mon	###	###	###	###	244,058	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###			1.8	1.8	0.0
2006-Nov-02 Thu	2.21	2.21	###	###			###	###	0.0
2006-Nov-01 Wed	2.23	2.23	###	2.21	62,245	###	24.3	24.3	0.2
2006-Oct-31 Tue	###	2.23	###	2.23			###	###	###
2006-Oct-30 Mon	2.24	2.24	###	###	52,023	###	###	###	0.0
2006-Oct-27 Fri	2.23	2.25	###	2.25			###	###	###
2006-Oct-26 Thu	2.25	2.28	2.21	2.25	600,886	1,348,989	65.2	65.2	###
2006-Oct-25 Wed	2.28	2.29	2.27	2.27			31.1	31.1	0.2
2006-Oct-24 Tue	2.27	2.29	2.25	2.29			80.4	80.4	###
2006-Oct-23 Mon	2.25	2.28	2.25	2.27			###	###	0.2
2006-Oct-20 Fri	2.21	2.25	2.21	2.24			###	###	###
2006-Oct-19 Thu	2.21	2.21	2.21	2.21			71.0	71.0	0.2
2006-Oct-18 Wed	2.24	2.25	2.22	2.25			65.3	65.3	###
2006-Oct-17 Tue	2.2	2.22	2.2	2.22			78.6	78.6	0.2
2006-Oct-16 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2006-Oct-13 Fri	2.21	2.21	2.2	2.2			28.8	28.8	0.2
2006-Oct-12 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2006-Oct-11 Wed	2.23	2.23	2.2	2.2			###	###	0.2
2006-Oct-10 Tue	2.23	2.23	2.2	2.2	22,854	50,621	###	###	0.2
2006-Oct-09 Mon	###	2.23	###	2.23	42,625	47,526	83.8	83.8	###
2006-Oct-06 Fri	###	2.22	###	2.22	31,941	35,454	###	###	0.2
2006-Oct-05 Thu	2.2	2.2	2.2	2.2			63.5	63.5	0.2
2006-Oct-04 Wed	2.22	2.22	2.22	2.22	1,350	###	68.8	68.8	0.2
2006-Oct-03 Tue	2.24	2.25	###	2.22			24.7	24.7	0.2
2006-Oct-02 Mon	2.26	2.26	###	2.26			63.4	63.4	###
2006-Sep-29 Fri	2.24	2.28	2.24	2.26			###	###	###
2006-Sep-28 Thu	2.25	###	2.25	###	54,280	###	###	###	0.0
2006-Sep-27 Wed	2.22	2.25	2.22	2.25	17,087	38,189	###	###	###
2006-Sep-26 Tue	2.22	2.22	2.22	2.22			71.5	71.5	0.2
2006-Sep-25 Mon	2.24	2.24	2.23	2.23	15,629	###	###	###	###
2006-Sep-22 Fri	2.25	2.26	2.22	2.23			22.0	22.0	###
2006-Sep-21 Thu	2.23	2.23	2.23	2.23			###	###	###
2006-Sep-20 Wed	2.22	2.22	2.22	2.22	7,225	###	###	###	0.2
2006-Sep-19 Tue	2.25	2.25	2.22	2.22	3,774	###	###	###	0.2
2006-Sep-18 Mon	2.25	2.25	2.22	2.25	18,743	###	67.3	67.3	###
2006-Sep-15 Fri	2.25	###	###	2.2	104,577	0	###	###	0.2
2006-Sep-14 Thu	2.22	2.25	2.22	2.25			###	###	###
2006-Sep-13 Wed	###	2.25	###	2.25			###	###	###
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	2.25	###	2.22	47,042	52,922	###	###	0.2
2006-Sep-08 Fri	2.21	2.26	###	###	111,854	###	23.5	23.5	0.0
2006-Sep-07 Thu	2.25	2.25	###	###	122,573	###	###	###	0.0
2006-Sep-06 Wed	###	###	###	2.25			###	###	###
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			79.9	79.9	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	87,422	0	16.6	16.6	0.0
2006-Aug-28 Mon	###	###	###	###	102,152	0	###	###	0.0
2006-Aug-25 Fri	2.21	2.25	###	###			###	###	0.0
2006-Aug-24 Thu	###	2.21	###	2.2	57,551	###	###	###	0.2
2006-Aug-23 Wed	###	###	###	###			89.3	89.3	0.0
2006-Aug-22 Tue	###	###	###	###	65,177	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	90,328	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			81.7	81.7	0.0
2006-Aug-17 Thu	###	###	###	###	85,350	0	76.3	76.3	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			40.4	40.4	0.0
2006-Aug-14 Mon	###	2.2	###	###	95,725	###	71.1	71.1	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			27.3	27.3	0.0
2006-Aug-09 Wed	2.2	2.2	###	###	49,770	54,747	34.8	34.8	0.0
2006-Aug-08 Tue	###	2.2	###	2.2	52,082	###	###	###	0.2
2006-Aug-07 Mon	2.21	2.22	###	###			###	###	0.0
2006-Aug-04 Fri	2.21	2.22	2.21	2.21			73.9	73.9	0.2
2006-Aug-03 Thu	2.22	2.22	2.21	2.21			###	###	0.2
2006-Aug-02 Wed	2.25	2.27	2.22	2.22	186,175	###	###	###	0.2
2006-Aug-01 Tue	2.29	###	2.22	2.22			###	###	0.2
2006-Jul-31 Mon	2.27	2.29	2.25	2.29	109,778	###	77.2	77.2	###
2006-Jul-28 Fri	2.24	2.25	2.24	2.25			74.9	74.9	###
2006-Jul-27 Thu	###	2.26	###	2.24			###	###	###
2006-Jul-26 Wed	2.23	2.25	2.23	2.24	158,644	###	81.1	81.1	###
2006-Jul-25 Tue	2.2	2.24	###	2.22	176,027	197,150	78.3	78.3	0.2
2006-Jul-24 Mon	2.24	2.24	2.2	2.2			###	###	0.2
2006-Jul-21 Fri	###	###	###	2.24			89.3	89.3	###
2006-Jul-20 Thu	###	###	###	###			26.9	26.9	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	91,877	0	86.2	86.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	243,772	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###	33,450	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	2	###	2	###	255,650	255,650	83.5	83.5	0.0
2006-Jul-10 Mon	###	###	2	2			22.9	22.9	0.1
2006-Jul-07 Fri	###	###	###	###	35,881	0	###	###	0.0
2006-Jul-06 Thu	2	###	2	###			64.8	64.8	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	2	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			11.7	11.7	0.0
2006-Jun-26 Mon	###	###	###	###	58,984	0	89.1	89.1	0.0
2006-Jun-23 Fri	###	###	2	###			29.6	29.6	0.0
2006-Jun-22 Thu	###	###	###	###	262,283	0	68.5	68.5	0.0
2006-Jun-21 Wed	###	###	###	###	74,047	0	26.8	26.8	0.0
2006-Jun-20 Tue	###	###	###	###	157,182	0	27.2	27.2	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	2	###	2	2			62.7	62.7	0.1
2006-Jun-14 Wed	###	###	1.86	###	81,976	###	82.1	82.1	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			24.4	24.4	0.0
2006-Jun-08 Thu	1.87	###	1.8	###			###	###	0.0
2006-Jun-07 Wed	1.87	###	1.87	###			###	###	0.0
2006-Jun-06 Tue	1.87	###	1.87	###	28,586	26,727	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			72.7	72.7	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	1.82	###	1.8	###	48,145	###	92.5	92.5	0.0
2006-May-30 Tue	1.86	1.86	1.82	1.82			15.7	15.7	###
2006-May-29 Mon	1.89	1.89	1.86	1.86			###	###	0.1
2006-May-26 Fri	1.86	###	1.86	###			80.7	80.7	0.0
2006-May-25 Thu	###	1.86	###	1.86	78,880	73,358	83.4	83.4	0.1
2006-May-24 Wed	1.8	###	1.8	###			###	###	0.0
2006-May-23 Tue	1.85	1.85	1.78	1.825	43,141	###	###	###	###
2006-May-22 Mon	###	1.955	1.86	1.86	377,582	###	26.2	26.2	0.1
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			82.7	82.7	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	125,785	0	###	###	0.0
2006-May-15 Mon	###	###	###	###	33,580	0	86.5	86.5	0.0
2006-May-12 Fri	###	###	###	###	94,245	0	###	###	0.0
2006-May-11 Thu	###	###	###	###			75.7	75.7	0.0
2006-May-10 Wed	###	1.925	###	###			68.6	68.6	0.0
2006-May-09 Tue	1.925	###	1.82	1.875			13.3	13.3	###
2006-May-08 Mon	###	###	###	###			78.4	78.4	0.0
2006-May-05 Fri	1.84	###	1.84	###			85.3	85.3	0.0
2006-May-04 Thu	1.8	1.83	1.79	1.81			###	###	###
2006-May-03 Wed	1.8	1.8	1.78	1.8			68.5	68.5	0.1
2006-May-02 Tue	1.8	1.85	1.8	1.82			80.6	80.6	###
2006-May-01 Mon	1.74	1.83	1.72	1.83			93.7	93.7	###
2006-Apr-28 Fri	1.74	1.74	1.7	1.7			20.3	20.3	###
2006-Apr-27 Thu	1.75	1.75	1.72	1.74	99,050	171,851	35.4	35.4	0.1
2006-Apr-26 Wed	1.75	1.76	1.72	1.75			###	###	0.1
2006-Apr-24 Mon	1.77	1.77	1.75	1.75			###	###	0.1
2006-Apr-21 Fri	1.75	1.775	1.75	###			74.6	74.6	0.0
2006-Apr-20 Thu	1.78	1.78	1.75	1.76	192,559	###	25.9	25.9	0.1
2006-Apr-19 Wed	1.78	1.79	###	###			###	###	0.0
2006-Apr-18 Tue	1.7	1.75	1.7	1.75	115,747	###	86.7	86.7	0.1
2006-Apr-13 Thu	1.72	1.72	1.7	1.71			31.3	31.3	0.1
2006-Apr-11 Tue	1.75	1.78	1.7	1.72	60,770	###	###	###	0.1
2006-Apr-10 Mon	1.8	1.83	1.76	1.79			34.9	34.9	0.1
2006-Apr-07 Fri	1.79	1.81	1.78	1.79	285,241	###	###	###	0.1
2006-Apr-06 Thu	1.72	###	1.72	1.78			88.9	88.9	0.1
2006-Apr-05 Wed	###	1.73	###	1.7			91.3	91.3	###
2006-Apr-04 Tue	###	###	###	###			40.7	40.7	0.0
2006-Apr-03 Mon	###	###	###	###			85.2	85.2	0.0
2006-Mar-31 Fri	1.56	###	1.55	###	31,050	###	###	###	0.0
2006-Mar-30 Thu	###	###	1.56	1.56			###	###	###
2006-Mar-29 Wed	1.58	###	1.58	###	30,643	###	###	###	0.0
2006-Mar-28 Tue	1.58	###	1.56	1.56			###	###	###
2006-Mar-27 Mon	###	1.655	###	###	150,947	###	###	###	0.0
2006-Mar-24 Fri	1.56	###	1.56	###	2,879,283	2,245,840	94.0	94.0	0.0
2006-Mar-23 Thu	1.58	1.59	1.56	1.56	30,985	###	20.8	20.8	###
2006-Mar-22 Wed	1.575	1.585	1.575	1.585	20,126	###	###	###	###
2006-Mar-21 Tue	###	###	1.56	1.56	374,847	292,380	5.9	5.9	###
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###	725,823	0	13.8	13.8	0.0
2006-Mar-15 Wed	1.59	1.7	1.59	1.7			96.0	96.0	###
2006-Mar-14 Tue	1.55	1.555	1.54	1.555	93,758	###	###	###	###
2006-Mar-13 Mon	1.46	1.54	1.46	1.54			###	###	###
2006-Mar-10 Fri	1.44	1.48	1.43	1.45	644,071	937,123	71.8	71.8	###
2006-Mar-09 Thu	1.5	1.5	1.44	1.44	125,889	185,056	6.5	6.5	0.1
2006-Mar-08 Wed	###	1.53	1.49	1.5	207,782	313,750	70.6	70.6	0.1
2006-Mar-07 Tue	1.475	###	1.475	1.49	278,179	205,157	###	###	###
2006-Mar-06 Mon	1.55	1.55	1.475	1.475	231,941	###	###	###	0.1
2006-Mar-03 Fri	###	###	1.57	###	79,020	###	###	###	0.0
2006-Mar-02 Thu	1.59	###	1.57	###			###	###	0.0
2006-Mar-01 Wed	1.55	1.59	1.53	1.59	449,525	701,259	###	###	###
2006-Feb-28 Tue	1.56	###	1.55	###	170,881	###	###	###	0.0
2006-Feb-27 Mon	1.49	1.54	1.49	1.54			89.3	89.3	###
2006-Feb-24 Fri	1.48	1.5	1.48	1.49			###	###	###
2006-Feb-23 Thu	1.44	1.45	1.44	1.445			###	###	###
2006-Feb-22 Wed	1.42	1.45	1.4	1.43	51,953	###	72.6	72.6	0.1
2006-Feb-21 Tue	###	1.4	###	1.4	1,187,228	831,059	94.1	94.1	###
2006-Feb-20 Mon	###	1.4	###	###	209,950	###	###	###	0.0
2006-Feb-17 Fri	1.42	1.42	###	###	102,250	###	15.5	15.5	0.0
2006-Feb-16 Thu	1.43	1.44	1.42	1.42	96,948	###	###	###	###
2006-Feb-15 Wed	1.46	1.46	1.44	1.44			24.7	24.7	0.1
2006-Feb-14 Tue	1.485	1.485	1.45	1.48			###	###	0.1
2006-Feb-13 Mon	1.475	1.48	1.475	1.475	14,857	21,951	###	###	0.1
2006-Feb-10 Fri	1.5	###	1.475	1.475			###	###	0.1
2006-Feb-09 Thu	1.51	1.51	1.5	1.5			24.4	24.4	0.1
2006-Feb-08 Wed	1.52	1.525	###	###	69,827	53,243	###	###	0.0
2006-Feb-07 Tue	1.52	1.54	1.51	1.52			###	###	0.1
2006-Feb-06 Mon	1.59	1.59	1.52	1.52			###	###	0.1
2006-Feb-03 Fri	###	###	1.58	1.59	100,450	79,355	###	###	###
2006-Feb-02 Thu	###	###	1.58	###	94,356	74,541	###	###	0.0
2006-Feb-01 Wed	1.59	###	1.57	1.58			32.3	32.3	0.1
2006-Jan-31 Tue	###	###	1.57	###			###	###	0.0
2006-Jan-30 Mon	1.58	1.59	1.55	1.59	30,149	###	###	###	###
2006-Jan-27 Fri	1.57	1.58	1.56	1.56			28.7	28.7	###
2006-Jan-25 Wed	1.56	1.57	1.55	1.55	10,328	###	###	###	###
2006-Jan-24 Tue	1.55	1.58	1.54	1.57			###	###	0.1
2006-Jan-23 Mon	###	###	1.55	###	54,550	42,276	###	###	0.0
2006-Jan-20 Fri	###	###	1.52	1.55			6.7	6.7	###
2006-Jan-19 Thu	###	###	###	###	65,970	0	13.5	13.5	0.0
2006-Jan-18 Wed	###	###	###	###	11,674	0	41.5	41.5	0.0
2006-Jan-17 Tue	1.685	1.685	###	###	11,150	###	###	###	0.0
2006-Jan-16 Mon	###	1.7	1.685	1.685			###	###	###
2006-Jan-13 Fri	###	###	###	###			22.6	22.6	0.0
2006-Jan-12 Thu	###	1.71	###	1.7			###	###	###
2006-Jan-11 Wed	1.7	###	###	###	27,040	0	17.4	17.4	0.0
2006-Jan-10 Tue	1.7	###	1.7	1.7	76,520	65,042	###	###	###
2006-Jan-09 Mon	1.7	###	1.7	1.7	160,776	136,659	###	###	###
2006-Jan-06 Fri	1.7	###	1.7	###	29,549	###	73.0	73.0	0.0
2006-Jan-05 Thu	###	1.71	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	1.71	1.73	1.7	1.7			###	###	###
2006-Jan-03 Tue	1.75	1.75	###	###	75,281	65,870	10.0	10.0	0.0
2005-Dec-30 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2005-Dec-29 Thu	###	1.76	###	1.76			###	###	0.1
2005-Dec-28 Wed	1.7	1.74	1.7	1.74			84.3	84.3	0.1
2005-Dec-27 Tue	1.7	1.7	1.7	1.7	4,350	###	68.0	68.0	###
2005-Dec-23 Fri	1.7	1.7	1.7	1.7	4,350	###	68.0	68.0	###
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	1.7	1.7	###	###			###	###	0.0
2005-Dec-20 Tue	1.7	1.7	1.7	1.7	328	557	###	###	###
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	1.72	1.72	###	###			30.3	30.3	0.0
2005-Dec-15 Thu	1.7	###	1.7	###	43,851	37,273	###	###	0.0
2005-Dec-14 Wed	1.71	1.71	###	1.7	190,373	###	26.6	26.6	###
2005-Dec-13 Tue	1.7	1.7	###	###	46,345	###	###	###	0.0
2005-Dec-12 Mon	1.72	1.72	###	1.7	240,573	###	###	###	###
2005-Dec-09 Fri	1.7	1.745	###	1.72			###	###	0.1
2005-Dec-08 Thu	1.7	1.7	1.7	1.7	55,577	94,480	###	###	###
2005-Dec-07 Wed	1.7	1.7	1.7	1.7	49,670	###	68.0	68.0	###
2005-Dec-06 Tue	1.7	1.7	1.7	1.7			###	###	###
2005-Dec-05 Mon	###	###	1.7	1.7	277,855	236,176	###	###	###
2005-Dec-02 Fri	1.71	1.74	1.7	1.7	36,785	63,270	###	###	###
2005-Dec-01 Thu	1.75	1.78	1.75	1.78	231,881	###	###	###	0.1
2005-Nov-30 Wed	1.75	1.8	1.7	1.8			###	###	0.1
2005-Nov-29 Tue	1.72	1.8	1.72	1.8			###	###	0.1
2005-Nov-28 Mon	1.71	1.72	1.7	1.7			###	###	###
2005-Nov-25 Fri	1.77	1.77	###	1.73	173,153	153,240	###	###	###
2005-Nov-24 Thu	1.81	1.82	1.81	1.81	41,877	###	###	###	###
2005-Nov-23 Wed	1.82	1.82	1.755	1.81	31,780	###	29.3	29.3	###
2005-Nov-22 Tue	1.84	1.84	1.82	1.83			34.3	34.3	###
2005-Nov-21 Mon	1.85	1.85	1.85	1.85	197,171	###	###	###	0.1
2005-Nov-18 Fri	1.86	1.86	1.82	1.85			24.9	24.9	0.1
2005-Nov-17 Thu	1.75	1.88	1.75	1.88	127,947	232,223	###	###	0.1
2005-Nov-16 Wed	###	1.74	1.73	###	506,775	879,254	68.4	68.4	0.0
2005-Nov-15 Tue	1.74	1.74	###	###			31.7	31.7	0.0
2005-Nov-14 Mon	1.75	1.75	###	1.74			29.9	29.9	0.1
2005-Nov-11 Fri	1.73	1.74	1.73	###	40,180	###	###	###	0.0
2005-Nov-10 Thu	1.73	1.77	1.73	1.75	83,272	145,726	###	###	0.1
2005-Nov-09 Wed	1.74	1.74	1.73	1.73			###	###	###
2005-Nov-08 Tue	1.76	1.76	1.74	1.74			###	###	0.1
2005-Nov-07 Mon	1.75	1.76	1.74	1.76	23,172	40,551	###	###	0.1
2005-Nov-04 Fri	1.74	1.76	1.74	1.76	15,685	27,448	79.7	79.7	0.1
2005-Nov-03 Thu	1.72	1.74	1.72	1.74			###	###	0.1
2005-Nov-02 Wed	1.755	1.755	1.71	1.74			###	###	0.1
2005-Nov-01 Tue	1.76	1.76	1.75	1.75			###	###	0.1
2005-Oct-31 Mon	1.75	1.77	1.74	1.76	82,350	144,524	68.7	68.7	0.1
2005-Oct-28 Fri	1.76	1.76	1.74	1.74	41,180	###	24.2	24.2	0.1
2005-Oct-27 Thu	1.76	1.77	1.76	1.76	126,951	###	###	###	0.1
2005-Oct-26 Wed	1.76	1.76	1.76	1.76	27,827	48,975	63.6	63.6	0.1
2005-Oct-25 Tue	1.75	1.77	1.74	1.75	209,121	###	69.2	69.2	0.1
2005-Oct-24 Mon	1.72	1.77	1.72	1.73	69,321	###	###	###	###
2005-Oct-21 Fri	###	1.73	###	1.71			###	###	0.1
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	84,646	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			83.1	83.1	0.0
2005-Oct-13 Thu	###	###	1.585	1.585	42,829	33,941	10.5	10.5	###
2005-Oct-12 Wed	1.585	###	1.585	###			###	###	0.0
2005-Oct-11 Tue	1.585	1.585	1.57	1.585			72.7	72.7	###
2005-Oct-10 Mon	1.55	1.59	1.55	1.59			###	###	###
2005-Oct-07 Fri	1.49	1.55	1.49	###			###	###	0.0
2005-Oct-06 Thu	1.51	1.575	1.49	1.49			###	###	###
2005-Oct-05 Wed	1.53	1.53	1.5	1.51			###	###	0.1
2005-Oct-04 Tue	1.57	1.575	1.52	1.575			74.0	74.0	0.1
2005-Oct-03 Mon	1.57	1.585	1.55	1.55	106,440	166,844	###	###	###
2005-Sep-30 Fri	1.59	1.59	###	1.57	62,676	49,827	###	###	0.1
2005-Sep-29 Thu	###	###	###	###			21.6	21.6	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	1.7	1.7	###	###			19.8	19.8	0.0
2005-Sep-26 Mon	1.71	1.71	1.7	1.7			26.2	26.2	###
2005-Sep-23 Fri	1.7	1.7	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###			27.1	27.1	0.0
2005-Sep-21 Wed	###	###	###	###	11,420	0	###	###	0.0
2005-Sep-20 Tue	1.72	1.72	###	###			16.4	16.4	0.0
2005-Sep-19 Mon	###	###	###	1.7			###	###	###
2005-Sep-16 Fri	###	###	###	###	102,677	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	40,080	0	###	###	0.0
2005-Sep-13 Tue	1.77	1.77	1.7	1.7			6.8	6.8	###
2005-Sep-12 Mon	1.75	1.77	1.74	1.75	108,977	191,254	69.1	69.1	0.1
2005-Sep-09 Fri	1.7	1.74	1.7	1.74	96,640	166,220	88.3	88.3	0.1
2005-Sep-08 Thu	###	1.72	###	###	372,745	###	81.6	81.6	0.0
2005-Sep-07 Wed	###	1.71	1.59	###	1,601,049	###	87.1	87.1	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	44,321	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	204,777	0	77.2	77.2	0.0
2005-Aug-30 Tue	1.87	###	1.87	###	199,682	###	###	###	0.0
2005-Aug-29 Mon	1.87	1.87	1.84	1.85			###	###	0.1
2005-Aug-26 Fri	1.88	###	1.87	###	125,880	###	74.5	74.5	0.0
2005-Aug-25 Thu	1.86	1.88	1.86	1.86	333,677	623,975	###	###	0.1
2005-Aug-24 Wed	1.88	1.89	1.86	1.88	54,884	###	###	###	0.1
2005-Aug-23 Tue	1.86	###	1.85	1.88	269,658	###	###	###	0.1
2005-Aug-22 Mon	1.86	1.88	1.85	1.86			###	###	0.1
2005-Aug-19 Fri	1.83	1.85	1.82	1.85	273,524	###	75.4	75.4	0.1
2005-Aug-18 Thu	1.85	1.87	1.84	1.85			76.2	76.2	0.1
2005-Aug-17 Wed	1.82	1.85	1.81	1.85			###	###	0.1
2005-Aug-16 Tue	1.79	1.83	1.79	1.83			###	###	###
2005-Aug-15 Mon	1.75	1.785	1.75	1.785			###	###	0.1
2005-Aug-12 Fri	1.74	1.78	1.74	1.74			68.6	68.6	0.1
2005-Aug-11 Thu	1.645	1.7	###	1.7			90.4	90.4	###
2005-Aug-10 Wed	1.675	1.675	###	###	45,445	###	13.0	13.0	0.0
2005-Aug-09 Tue	###	###	###	###			15.9	15.9	0.0
2005-Aug-08 Mon	###	1.7	###	###			17.8	17.8	0.0
2005-Aug-05 Fri	###	###	###	###	99,980	0	###	###	0.0
2005-Aug-04 Thu	1.59	1.59	1.56	1.56			15.3	15.3	###
2005-Aug-03 Wed	###	###	###	###	66,640	0	71.9	71.9	0.0
2005-Aug-02 Tue	1.53	###	1.53	###	144,477	110,524	###	###	0.0
2005-Aug-01 Mon	1.5	1.51	1.48	1.51			77.1	77.1	0.1
2005-Jul-29 Fri	1.51	1.52	1.5	1.5			###	###	0.1
2005-Jul-28 Thu	1.57	1.57	1.54	1.54	931,522	###	18.1	18.1	###
2005-Jul-27 Wed	1.51	1.58	1.51	1.575	75,784	117,086	###	###	0.1
2005-Jul-26 Tue	1.48	1.5	1.48	1.5			81.6	81.6	0.1
2005-Jul-25 Mon	1.48	1.49	1.45	1.48	81,075	119,180	###	###	0.1
2005-Jul-22 Fri	1.46	1.49	1.45	1.48	165,456	243,220	77.7	77.7	0.1
2005-Jul-21 Thu	1.48	1.48	1.45	1.45	1,309,475	1,918,380	###	###	###
2005-Jul-20 Wed	1.46	1.48	1.46	1.46			67.1	67.1	0.1
2005-Jul-19 Tue	1.48	1.48	1.45	1.45			12.8	12.8	###
2005-Jul-18 Mon	1.47	1.47	1.45	1.45	77,083	112,541	19.3	19.3	###
2005-Jul-15 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2005-Jul-14 Thu	###	1.42	###	1.42			83.8	83.8	###
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	1.43	###	1.43	###	272,446	###	###	###	0.0
2005-Jul-11 Mon	1.46	1.46	1.43	1.43			###	###	0.1
2005-Jul-08 Fri	1.42	1.45	1.42	1.45			85.9	85.9	###
2005-Jul-07 Thu	1.46	1.46	1.44	1.44	54,820	79,489	24.2	24.2	0.1
2005-Jul-06 Wed	1.52	1.52	1.46	1.46	137,428	###	5.8	5.8	0.1
2005-Jul-05 Tue	1.53	1.58	###	1.51	174,287	137,686	###	###	0.1
2005-Jul-04 Mon	1.4	1.475	1.4	1.47			###	###	###
2005-Jul-01 Fri	1.41	1.42	1.4	###			24.0	24.0	0.0
2005-Jun-30 Thu	###	1.425	###	1.42			80.6	80.6	###
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-27 Mon	###	###	###	###	190,284	0	76.9	76.9	0.0
2005-Jun-24 Fri	###	###	###	###	177,578	0	28.2	28.2	0.0
2005-Jun-23 Thu	###	###	###	###	59,751	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			75.0	75.0	0.0
2005-Jun-21 Tue	###	1.4	###	###			9.6	9.6	0.0
2005-Jun-20 Mon	1.41	1.41	###	###			26.8	26.8	0.0
2005-Jun-17 Fri	1.4	1.41	###	1.41			###	###	###
2005-Jun-16 Thu	1.4	1.4	###	1.4	904,277	###	69.6	69.6	###
2005-Jun-15 Wed	1.41	1.41	###	###	274,483	###	19.4	19.4	0.0
2005-Jun-14 Tue	###	1.44	###	1.4			###	###	###
2005-Jun-10 Fri	###	###	###	###			11.6	11.6	0.0
2005-Jun-09 Thu	###	1.4	1.355	###			###	###	0.0
2005-Jun-08 Wed	1.47	1.47	###	###			###	###	0.0
2005-Jun-07 Tue	1.76	1.76	1.46	1.48			###	###	0.1
2005-Jun-06 Mon	###	1.79	1.76	1.76			###	###	0.1
2005-Jun-03 Fri	1.79	1.79	1.77	1.79			66.6	66.6	0.1
2005-Jun-02 Thu	1.8	1.8	1.78	1.78	45,571	81,572	###	###	0.1
2005-Jun-01 Wed	1.84	1.84	1.81	1.82			22.4	22.4	###
2005-May-31 Tue	1.81	1.84	1.81	1.84			###	###	###
2005-May-30 Mon	1.83	1.83	1.78	1.78			###	###	0.1
2005-May-27 Fri	1.83	1.89	1.83	1.83			66.2	66.2	###
2005-May-26 Thu	1.855	1.89	1.84	1.89	7,450	###	###	###	###
2005-May-25 Wed	1.86	1.87	1.86	1.87	108,550	202,445	###	###	###
2005-May-24 Tue	1.87	1.87	1.87	1.87			65.5	65.5	###
2005-May-23 Mon	1.87	1.87	1.87	1.87	13,846	###	67.3	67.3	###
2005-May-20 Fri	1.84	1.87	1.84	1.87			81.8	81.8	###
2005-May-19 Thu	###	###	1.84	1.84			10.8	10.8	###
2005-May-18 Wed	1.85	###	1.85	###			87.2	87.2	0.0
2005-May-17 Tue	###	###	1.85	1.85			10.8	10.8	0.1
2005-May-16 Mon	###	###	1.84	###	51,750	###	###	###	0.0
2005-May-13 Fri	1.85	1.89	1.82	1.825	49,450	91,729	###	###	###
2005-May-12 Thu	1.76	###	1.76	1.81			87.4	87.4	###
2005-May-11 Wed	1.655	###	1.655	###			74.8	74.8	0.0
2005-May-10 Tue	###	1.72	###	1.72			93.8	93.8	0.1
2005-May-09 Mon	###	###	###	###	122,527	0	74.0	74.0	0.0
2005-May-06 Fri	###	###	1.54	1.56	13,727	###	11.5	11.5	###
2005-May-05 Thu	###	###	1.59	###	248,340	###	###	###	0.0
2005-May-04 Wed	###	###	###	###	104,140	0	24.5	24.5	0.0
2005-May-03 Tue	1.76	1.78	1.7	1.7	66,680	116,023	###	###	###
2005-May-02 Mon	1.76	1.76	1.7	1.75	22,388	###	34.1	34.1	0.1
2005-Apr-29 Fri	1.83	1.83	###	1.76			###	###	0.1
2005-Apr-28 Thu	1.87	1.87	1.8	1.83			###	###	###
2005-Apr-27 Wed	1.84	1.88	1.84	1.88			88.5	88.5	0.1
2005-Apr-26 Tue	2	2	###	###	185,042	185,042	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	305,776	0	22.6	22.6	0.0
2005-Apr-21 Thu	###	###	###	###	36,683	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###	70,652	0	72.6	72.6	0.0
2005-Apr-19 Tue	1.955	###	###	###	85,686	0	###	###	0.0
2005-Apr-18 Mon	###	###	1.86	###	103,128	###	27.9	27.9	0.0
2005-Apr-15 Fri	###	###	###	2	74,258	0	###	###	0.1
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			29.5	29.5	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			25.0	25.0	0.0
2005-Apr-06 Wed	###	###	###	###	31,042	0	81.0	81.0	0.0
2005-Apr-05 Tue	###	###	###	###	26,480	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	97,849	0	34.6	34.6	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	2.2	2.2	###	###			13.0	13.0	0.0
2005-Mar-30 Wed	2.22	2.22	###	2.21	72,249	###	###	###	0.2
2005-Mar-29 Tue	2.22	2.23	###	2.22	69,957	###	###	###	0.2
2005-Mar-24 Thu	2.27	2.27	2.24	2.24			26.9	26.9	###
2005-Mar-23 Wed	###	###	2.22	2.25			###	###	###
2005-Mar-22 Tue	###	###	###	###	148,827	0	36.9	36.9	0.0
2005-Mar-21 Mon	###	2.4	###	###			###	###	0.0
2005-Mar-18 Fri	###	2.41	###	2.41	33,927	40,882	###	###	0.2
2005-Mar-17 Thu	###	###	###	###	222,150	0	78.5	78.5	0.0
2005-Mar-16 Wed	2.4	2.4	###	###	227,078	###	17.8	17.8	0.0
2005-Mar-15 Tue	###	2.45	###	2.4	23,886	###	###	###	###
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	11,757	0	66.9	66.9	0.0
2005-Mar-10 Thu	2.4	2.42	###	2.4			###	###	###
2005-Mar-09 Wed	2.4	2.4	###	2.4			###	###	###
2005-Mar-08 Tue	###	2.4	###	###	127,242	###	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	2.29	###			###	###	0.0
2005-Mar-04 Fri	2.2	###	2.2	###			###	###	0.0
2005-Mar-03 Thu	2.2	2.2	###	###			22.4	22.4	0.0
2005-Mar-02 Wed	###	###	2.21	2.24			###	###	###
2005-Mar-01 Tue	###	###	2.26	###	136,645	###	17.3	17.3	0.0
2005-Feb-28 Mon	###	2.42	###	2.4			###	###	###
2005-Feb-25 Fri	2.4	2.45	2.25	2.4	267,920	###	###	###	###
2005-Feb-24 Thu	2.54	###	2.54	2.59	13,281	###	###	###	0.2
2005-Feb-23 Wed	2.54	2.59	2.54	2.55	43,054	###	79.0	79.0	0.2
2005-Feb-22 Tue	2.5	2.52	2.5	2.52	147,223	369,529	###	###	###
2005-Feb-21 Mon	2.5	2.51	2.49	2.51			71.5	71.5	###
2005-Feb-18 Fri	2.46	2.5	2.45	2.5			###	###	0.2
2005-Feb-17 Thu	2.49	2.5	2.49	2.49	19,028	47,474	71.3	71.3	0.2
2005-Feb-16 Wed	2.45	2.5	2.45	2.45			73.6	73.6	0.2
2005-Feb-15 Tue	2.48	2.52	2.45	2.45			25.7	25.7	0.2
2005-Feb-14 Mon	2.49	2.49	2.44	2.48	369,649	911,184	36.2	36.2	0.2
2005-Feb-11 Fri	2.56	2.56	2.5	2.54	111,483	282,051	###	###	###
2005-Feb-10 Thu	###	###	2.57	2.57	56,525	###	20.9	20.9	###
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	2.58	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###	21,971	0	74.3	74.3	0.0
2005-Feb-04 Fri	2.56	###	2.56	###	58,028	74,275	86.0	86.0	0.0
2005-Feb-03 Thu	2.5	2.57	2.5	2.56			###	###	0.2
2005-Feb-02 Wed	2.47	2.49	2.47	2.49	44,228	109,685	76.2	76.2	0.2
2005-Feb-01 Tue	2.5	2.5	2.4	2.47			###	###	###
2005-Jan-31 Mon	2.56	2.58	2.55	2.55			34.4	34.4	0.2
2005-Jan-28 Fri	2.59	###	2.56	###	18,985	###	###	###	0.0
2005-Jan-27 Thu	2.59	###	2.59	###			69.1	69.1	0.0
2005-Jan-25 Tue	###	###	2.55	2.57	77,222	98,458	17.6	17.6	###
2005-Jan-24 Mon	2.58	###	2.54	###	20,227	25,688	88.9	88.9	0.0
2005-Jan-21 Fri	2.58	###	2.54	###			74.0	74.0	0.0
2005-Jan-20 Thu	2.59	###	2.59	###			75.5	75.5	0.0
2005-Jan-19 Wed	###	###	2.59	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			23.5	23.5	0.0
2005-Jan-17 Mon	###	###	###	###	15,485	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			27.3	27.3	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###	4,449	0	###	###	0.0
2005-Jan-11 Tue	###	###	2.54	###	24,455	31,057	###	###	0.0
2005-Jan-10 Mon	2.55	###	2.55	###			93.0	93.0	0.0
2005-Jan-07 Fri	2.55	2.59	2.55	2.59			80.1	80.1	0.2
2005-Jan-06 Thu	2.55	2.55	2.55	2.55	2,623	6,688	69.0	69.0	0.2
2005-Jan-05 Wed	2.52	2.55	2.5	2.5	52,751	###	24.3	24.3	0.2
2005-Jan-04 Tue	2.55	2.55	2.51	2.52	38,523	###	21.3	21.3	###
2004-Dec-31 Fri	2.53	2.55	2.52	2.55			###	###	0.2
2004-Dec-30 Thu	2.5	2.51	2.5	2.51			###	###	###
2004-Dec-29 Wed	2.49	2.51	2.45	2.5			75.2	75.2	0.2
2004-Dec-24 Fri	2.48	2.5	2.48	2.49			###	###	0.2
2004-Dec-23 Thu	2.5	2.51	2.45	2.46	56,255	###	###	###	0.2
2004-Dec-22 Wed	2.53	2.54	2.51	2.53			###	###	###
2004-Dec-21 Tue	2.54	2.55	2.52	2.54			###	###	###
2004-Dec-20 Mon	2.58	2.58	2.55	2.55			###	###	0.2
2004-Dec-17 Fri	2.58	2.59	2.57	2.57			###	###	###
2004-Dec-16 Thu	###	###	2.5	2.58			###	###	0.2
2004-Dec-15 Wed	###	###	2.59	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	43,358	0	16.7	16.7	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	60,971	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	18,650	0	30.2	30.2	0.0
2004-Dec-08 Wed	2.84	2.84	###	###	128,481	182,443	###	###	0.0
2004-Dec-07 Tue	2.8	2.85	2.79	2.85			87.4	87.4	###
2004-Dec-06 Mon	2.7	2.87	2.7	2.77	170,245	###	90.5	90.5	0.2
2004-Dec-03 Fri	2.56	###	2.56	###	124,729	159,653	92.8	92.8	0.0
2004-Dec-02 Thu	2.56	2.58	2.55	2.57			###	###	###
2004-Dec-01 Wed	2.52	2.58	2.52	2.58			###	###	0.2
2004-Nov-30 Tue	2.48	2.52	2.48	2.5	21,147	###	75.3	75.3	0.2
2004-Nov-29 Mon	2.55	2.58	2.47	2.47	87,141	###	11.5	11.5	###
2004-Nov-26 Fri	2.55	2.55	2.53	2.55	167,387	###	###	###	0.2
2004-Nov-25 Thu	2.54	2.55	2.54	2.54	42,942	109,287	64.8	64.8	###
2004-Nov-24 Wed	2.58	2.58	2.54	2.54	42,078	###	###	###	###
2004-Nov-23 Tue	2.56	2.58	2.54	2.58	73,750	###	###	###	0.2
2004-Nov-22 Mon	2.55	2.58	2.54	2.54	442,849	###	###	###	###
2004-Nov-19 Fri	2.49	2.58	2.49	2.55	71,284	###	86.4	86.4	0.2
2004-Nov-18 Thu	2.43	2.49	2.42	2.46	38,225	93,842	75.8	75.8	0.2
2004-Nov-17 Wed	2.46	2.46	2.44	2.44			###	###	0.2
2004-Nov-16 Tue	2.55	2.55	2.47	2.47	71,084	178,420	12.7	12.7	###
2004-Nov-15 Mon	###	###	###	###	25,054	0	29.9	29.9	0.0
2004-Nov-12 Fri	###	###	###	###			23.6	23.6	0.0
2004-Nov-11 Thu	2.56	###	2.56	###			91.0	91.0	0.0
2004-Nov-10 Wed	2.54	2.56	2.54	2.56			73.7	73.7	0.2
2004-Nov-09 Tue	2.48	2.55	2.48	2.55			###	###	0.2
2004-Nov-08 Mon	2.5	2.5	2.47	2.5			###	###	0.2
2004-Nov-05 Fri	2.5	2.5	2.5	2.5	86,786	###	###	###	0.2
2004-Nov-04 Thu	2.41	2.5	###	2.49			90.2	90.2	0.2
2004-Nov-03 Wed	###	2.41	###	2.4			73.3	73.3	###
2004-Nov-02 Tue	2.4	2.4	###	###	28,950	34,740	25.3	25.3	0.0
2004-Nov-01 Mon	2.45	2.45	###	2.4	109,646	###	###	###	###
2004-Oct-29 Fri	2.55	2.55	2.47	2.47			10.7	10.7	###
2004-Oct-28 Thu	###	###	2.46	2.55			16.3	16.3	0.2
2004-Oct-27 Wed	###	###	2.55	2.57			19.8	19.8	###
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	2.58	###	2.58	2.58			72.5	72.5	0.2
2004-Oct-22 Fri	2.5	2.59	2.5	2.59			###	###	0.2
2004-Oct-21 Thu	2.4	2.48	2.4	2.48			90.2	90.2	0.2
2004-Oct-20 Wed	###	2.4	###	2.4			###	###	###
2004-Oct-19 Tue	###	###	###	###	168,748	0	###	###	0.0
2004-Oct-18 Mon	2.29	###	2.28	###	44,880	###	###	###	0.0
2004-Oct-15 Fri	2.29	2.29	2.27	2.28	38,485	87,745	24.1	24.1	0.2
2004-Oct-14 Thu	2.21	2.29	2.21	2.28	78,075	###	93.0	93.0	0.2
2004-Oct-13 Wed	###	2.22	###	2.2			###	###	0.2
2004-Oct-12 Tue	###	2.21	###	###	135,752	###	###	###	0.0
2004-Oct-11 Mon	2.2	2.2	###	###	63,582	69,940	###	###	0.0
2004-Oct-08 Fri	2.2	2.2	###	2.2			69.5	69.5	0.2
2004-Oct-07 Thu	2.2	2.21	###	2.2			###	###	0.2
2004-Oct-06 Wed	###	2.2	###	###			###	###	0.0
2004-Oct-05 Tue	2.26	2.26	###	###	75,970	85,846	###	###	0.0
2004-Oct-04 Mon	###	###	2.23	2.25			###	###	###
2004-Oct-01 Fri	###	###	###	###			73.3	73.3	0.0
2004-Sep-30 Thu	###	2.4	###	2.4			75.0	75.0	###
2004-Sep-29 Wed	###	2.4	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	4,480	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	2.4	###	###	16,083	###	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	148,725	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	26,750	0	25.0	25.0	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	52,687	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	33,380	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	61,983	0	76.3	76.3	0.0
2004-Sep-14 Tue	2.29	###	2.29	###	53,224	60,941	83.0	83.0	0.0
2004-Sep-13 Mon	2.28	2.29	2.27	2.29			72.0	72.0	###
2004-Sep-10 Fri	###	###	2.28	2.28	37,854	43,153	###	###	0.2
2004-Sep-09 Thu	2.4	2.4	###	###			8.9	8.9	0.0
2004-Sep-08 Wed	###	2.4	###	###	26,650	31,980	80.7	80.7	0.0
2004-Sep-07 Tue	###	2.4	###	###			89.2	89.2	0.0
2004-Sep-06 Mon	2.23	###	2.21	###	59,057	65,257	90.8	90.8	0.0
2004-Sep-03 Fri	2.2	2.24	###	2.2			###	###	0.2
2004-Sep-02 Thu	2.2	2.2	###	2.2			70.8	70.8	0.2
2004-Sep-01 Wed	###	2.21	###	2.2	55,644	61,486	86.6	86.6	0.2
2004-Aug-31 Tue	###	###	###	###	38,480	0	###	###	0.0
2004-Aug-30 Mon	###	2.2	###	###	21,354	23,489	76.4	76.4	0.0
2004-Aug-27 Fri	###	###	###	###	28,328	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	26,221	0	26.3	26.3	0.0
2004-Aug-20 Fri	2.2	2.2	###	###	138,351	152,186	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	105,229	0	93.4	93.4	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	89,573	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	90,248	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	2,567,481	0	###	###	0.0
2004-Aug-09 Mon	###	###	2	###	145,578	145,578	###	###	0.0
2004-Aug-06 Fri	2	###	2	###	61,580	61,580	###	###	0.0
2004-Aug-05 Thu	2	###	###	###	38,157	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###	73,747	0	90.6	90.6	0.0
2004-Aug-03 Tue	2	2	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	79,784	0	87.8	87.8	0.0
2004-Jul-30 Fri	###	###	###	###			72.8	72.8	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	24,181	0	74.2	74.2	0.0
2004-Jul-27 Tue	###	###	###	###	61,276	0	###	###	0.0
2004-Jul-26 Mon	1.89	1.89	1.88	1.89			74.4	74.4	###
2004-Jul-23 Fri	###	###	1.89	###			24.1	24.1	0.0
2004-Jul-22 Thu	1.84	###	1.84	###	143,752	132,251	###	###	0.0
2004-Jul-21 Wed	1.83	1.85	1.83	1.84			72.6	72.6	###
2004-Jul-20 Tue	1.84	1.84	1.83	1.83	48,585	89,153	34.5	34.5	###
2004-Jul-19 Mon	1.85	1.85	1.84	1.84	319,344	589,189	###	###	###
2004-Jul-16 Fri	1.87	1.87	1.85	1.85			###	###	0.1
2004-Jul-15 Thu	1.88	1.88	1.85	1.88	47,874	89,285	73.4	73.4	0.1
2004-Jul-14 Wed	1.85	1.88	1.85	1.88	35,459	###	87.1	87.1	0.1
2004-Jul-13 Tue	1.87	1.88	1.85	1.85			22.4	22.4	0.1
2004-Jul-12 Mon	1.85	1.87	1.84	1.87	43,348	###	###	###	###
2004-Jul-09 Fri	1.85	1.87	1.84	1.84	45,725	###	25.8	25.8	###
2004-Jul-08 Thu	1.82	1.85	1.82	1.85			82.5	82.5	0.1
2004-Jul-07 Wed	1.8	1.82	1.79	1.82			###	###	###
2004-Jul-06 Tue	1.79	1.82	1.79	1.82	45,025	81,270	81.4	81.4	###
2004-Jul-05 Mon	1.82	1.82	1.81	1.81			###	###	###
2004-Jul-02 Fri	1.83	1.84	1.82	1.82			###	###	###
2004-Jul-01 Thu	1.83	1.84	1.82	1.82			###	###	###
2004-Jun-30 Wed	1.82	1.83	1.82	1.83			66.5	66.5	###
2004-Jun-29 Tue	1.75	1.82	1.75	1.82	63,475	###	###	###	###
2004-Jun-28 Mon	1.77	1.77	1.75	1.77			74.2	74.2	###
2004-Jun-25 Fri	1.79	1.79	1.77	1.77			###	###	###
2004-Jun-24 Thu	1.8	1.8	1.79	1.8	53,144	###	###	###	0.1
2004-Jun-23 Wed	1.77	1.8	1.77	1.78	57,929	###	###	###	0.1
2004-Jun-22 Tue	1.75	1.76	1.74	1.76			###	###	0.1
2004-Jun-21 Mon	1.75	1.77	1.73	1.75			###	###	0.1
2004-Jun-18 Fri	1.74	1.75	1.73	1.75	54,620	###	75.1	75.1	0.1
2004-Jun-17 Thu	1.73	1.75	1.72	1.73	38,189	66,257	67.5	67.5	###
2004-Jun-16 Wed	1.75	1.75	1.72	1.73			###	###	###
2004-Jun-15 Tue	1.7	1.75	1.7	1.72			###	###	0.1
2004-Jun-14 Mon	###	1.72	###	1.7	164,453	141,429	88.6	88.6	###
2004-Jun-11 Fri	###	1.72	###	1.7	164,453	141,429	###	###	###
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	1.76	1.76	###	1.72			14.9	14.9	0.1
2004-Jun-08 Tue	1.79	1.8	1.75	1.75	33,450	59,373	###	###	0.1
2004-Jun-07 Mon	1.79	1.8	1.76	1.79	62,949	112,049	74.2	74.2	0.1
2004-Jun-04 Fri	1.82	1.82	1.79	1.79			16.4	16.4	0.1
2004-Jun-03 Thu	1.82	1.83	1.82	1.82			74.2	74.2	###
2004-Jun-02 Wed	1.8	1.82	1.76	1.82			###	###	###
2004-Jun-01 Tue	1.84	1.85	1.84	1.85			###	###	0.1
2004-May-31 Mon	1.85	1.85	1.84	1.85			###	###	0.1
2004-May-28 Fri	1.8	1.84	1.8	1.84			81.3	81.3	###
2004-May-27 Thu	1.84	1.84	1.8	1.8	11,750	21,385	###	###	0.1
2004-May-26 Wed	1.84	1.85	1.83	1.84			###	###	###
2004-May-25 Tue	1.84	1.84	1.84	1.84			###	###	###
2004-May-24 Mon	1.83	1.84	1.8	1.84	18,342	33,382	80.6	80.6	###
2004-May-21 Fri	1.82	1.83	1.81	1.83			71.3	71.3	###
2004-May-20 Thu	1.8	1.82	1.8	1.8			72.9	72.9	0.1
2004-May-19 Wed	1.8	1.81	1.78	1.8			74.0	74.0	0.1
2004-May-18 Tue	1.83	1.83	1.81	1.83	9,850	17,927	73.5	73.5	###
2004-May-17 Mon	1.84	1.85	1.81	1.85			###	###	0.1
2004-May-14 Fri	1.84	1.84	1.84	1.84			75.8	75.8	###
2004-May-13 Thu	1.85	1.86	1.84	1.85	194,785	360,352	75.5	75.5	0.1
2004-May-12 Wed	1.85	###	1.85	1.85	115,355	###	###	###	0.1
2004-May-11 Tue	1.85	1.86	1.85	1.85	3,950	7,327	71.2	71.2	0.1
2004-May-10 Mon	1.87	###	1.87	###			92.0	92.0	0.0
2004-May-07 Fri	###	###	1.87	1.89			###	###	###
2004-May-06 Thu	###	###	###	###	127,986	0	78.6	78.6	0.0
2004-May-05 Wed	###	###	1.85	###			20.8	20.8	0.0
2004-May-04 Tue	###	###	###	###	124,586	0	###	###	0.0
2004-May-03 Mon	2	###	###	###	50,655	0	###	###	0.0
2004-Apr-30 Fri	###	###	###	###	47,257	0	25.0	25.0	0.0
2004-Apr-29 Thu	2	2	###	2	63,344	63,344	79.6	79.6	0.1
2004-Apr-28 Wed	###	###	###	2	79,453	0	###	###	0.1
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###	47,373	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	42,652	0	22.9	22.9	0.0
2004-Apr-22 Thu	###	###	1.85	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			20.3	20.3	0.0
2004-Apr-20 Tue	###	###	1.88	###			86.5	86.5	0.0
2004-Apr-19 Mon	1.88	###	1.88	###	27,148	###	###	###	0.0
2004-Apr-16 Fri	1.87	###	1.87	1.87	77,056	72,047	###	###	###
2004-Apr-15 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2004-Apr-14 Wed	1.86	###	1.86	1.86			73.6	73.6	0.1
2004-Apr-13 Tue	1.85	###	1.85	1.86			78.8	78.8	0.1
2004-Apr-08 Thu	1.81	1.87	1.81	1.85			88.4	88.4	0.1
2004-Apr-07 Wed	1.81	1.85	1.8	1.83	119,973	218,950	84.5	84.5	###
2004-Apr-06 Tue	###	###	1.85	1.86			16.9	16.9	0.1
2004-Apr-05 Mon	###	###	###	###	8,145	0	24.7	24.7	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	1.83	###	1.82	###			96.7	96.7	0.0
2004-Mar-30 Tue	1.76	1.85	1.76	1.8	64,021	115,557	88.8	88.8	0.1
2004-Mar-29 Mon	1.8	1.8	1.74	1.78			###	###	0.1
2004-Mar-26 Fri	1.83	1.83	1.75	1.8	197,848	354,147	18.4	18.4	0.1
2004-Mar-25 Thu	1.87	1.87	1.85	1.85	23,053	42,878	###	###	0.1
2004-Mar-24 Wed	1.88	1.88	1.86	1.86	62,747	###	25.6	25.6	0.1
2004-Mar-23 Tue	###	###	###	###	59,329	0	27.3	27.3	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	1.86	###	17,750	###	71.9	71.9	0.0
2004-Mar-18 Thu	###	###	###	###	28,885	0	33.1	33.1	0.0
2004-Mar-17 Wed	1.89	###	1.89	###	378,088	###	###	###	0.0
2004-Mar-16 Tue	1.85	1.89	1.85	1.89	80,588	###	90.6	90.6	###
2004-Mar-15 Mon	###	###	1.84	1.86	79,784	###	###	###	0.1
2004-Mar-12 Fri	2	2	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			80.7	80.7	0.0
2004-Mar-09 Tue	2	2	###	###			21.7	21.7	0.0
2004-Mar-08 Mon	2	2	###	2	139,149	139,149	###	###	0.1
2004-Mar-05 Fri	2.2	###	2.2	###			###	###	0.0
2004-Mar-04 Thu	###	2	###	###	122,980	122,980	###	###	0.0
2004-Mar-03 Wed	###	2	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	2	###	2			79.2	79.2	0.1
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	40,220	0	###	###	0.0
2004-Feb-26 Thu	###	2	###	###	78,958	78,958	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	83,555	0	89.6	89.6	0.0
2004-Feb-24 Tue	1.88	###	1.85	###			79.2	79.2	0.0
2004-Feb-23 Mon	1.8	1.85	1.8	1.82			81.0	81.0	###
2004-Feb-20 Fri	1.83	1.83	1.78	1.79			13.9	13.9	0.1
2004-Feb-19 Thu	1.85	1.85	1.81	1.81			15.0	15.0	###
2004-Feb-18 Wed	1.89	1.89	1.82	1.85	224,056	415,623	###	###	0.1
2004-Feb-17 Tue	1.87	###	1.87	1.87			###	###	###
2004-Feb-16 Mon	1.87	1.88	1.86	1.86			29.1	29.1	0.1
2004-Feb-13 Fri	1.83	1.86	1.81	1.86			###	###	0.1
2004-Feb-12 Thu	1.82	1.84	1.82	1.83			68.1	68.1	###
2004-Feb-11 Wed	1.85	1.85	1.83	1.83	8,145	14,986	###	###	###
2004-Feb-10 Tue	1.85	1.85	1.84	1.85			###	###	0.1
2004-Feb-09 Mon	1.84	1.85	1.82	1.85			75.2	75.2	0.1
2004-Feb-06 Fri	1.84	1.84	1.83	1.84	5,074	###	66.1	66.1	###
2004-Feb-05 Thu	1.85	1.85	1.84	1.84	14,145	###	32.5	32.5	###
2004-Feb-04 Wed	1.85	1.85	1.84	1.85			73.1	73.1	0.1
2004-Feb-03 Tue	1.88	1.88	1.85	1.85			###	###	0.1
2004-Feb-02 Mon	1.84	1.85	1.83	1.85			###	###	0.1
2004-Jan-30 Fri	1.82	1.86	1.82	1.84			78.8	78.8	###
2004-Jan-29 Thu	1.83	1.83	1.81	1.82			###	###	###
2004-Jan-28 Wed	1.83	1.88	1.82	1.82	197,359	###	35.7	35.7	###
2004-Jan-27 Tue	1.76	1.84	1.75	1.83			###	###	###
2004-Jan-23 Fri	1.72	1.75	1.72	1.75			81.9	81.9	0.1
2004-Jan-22 Thu	1.7	1.71	1.7	1.7	288,151	###	###	###	###
2004-Jan-21 Wed	1.7	1.71	###	###			###	###	0.0
2004-Jan-20 Tue	1.7	1.71	###	1.7			67.6	67.6	###
2004-Jan-19 Mon	1.7	1.71	1.7	1.71			###	###	0.1
2004-Jan-16 Fri	1.7	1.7	###	###	20,450	17,382	30.8	30.8	0.0
2004-Jan-15 Thu	###	1.72	###	1.7			###	###	###
2004-Jan-14 Wed	1.7	1.71	1.7	1.7			72.1	72.1	###
2004-Jan-13 Tue	1.71	1.71	1.7	1.71	27,740	###	###	###	0.1
2004-Jan-12 Mon	1.74	1.74	1.7	1.73	40,741	70,074	28.5	28.5	###
2004-Jan-09 Fri	1.74	1.74	1.74	1.74			###	###	0.1
2004-Jan-08 Thu	1.76	1.76	1.74	1.74			###	###	0.1
2004-Jan-07 Wed	1.73	1.76	1.71	1.76	59,880	###	###	###	0.1
2004-Jan-06 Tue	###	1.74	###	1.74			###	###	0.1
2004-Jan-05 Mon	###	###	###	###	81,828	0	77.5	77.5	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	168,224	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###	20,376	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			21.0	21.0	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###	118,123	0	33.1	33.1	0.0
2003-Dec-15 Mon	###	###	###	###	35,043	0	75.0	75.0	0.0
2003-Dec-12 Fri	###	###	###	###	188,924	0	88.6	88.6	0.0
2003-Dec-11 Thu	###	###	1.58	1.58			###	###	0.1
2003-Dec-10 Wed	1.59	1.59	1.58	1.58			###	###	0.1
2003-Dec-09 Tue	###	###	1.59	1.59			###	###	###
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	1.57	1.58	1.57	1.57			71.5	71.5	0.1
2003-Dec-03 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2003-Dec-02 Tue	1.58	1.58	1.56	1.58	101,875	159,943	###	###	0.1
2003-Dec-01 Mon	1.56	1.59	1.55	1.56			###	###	###
2003-Nov-28 Fri	1.56	1.56	1.55	1.55	28,974	45,054	26.5	26.5	###
2003-Nov-27 Thu	1.53	1.56	1.5	1.55			77.6	77.6	###
2003-Nov-26 Wed	1.52	1.53	1.5	1.53	52,079	###	###	###	###
2003-Nov-25 Tue	1.52	1.54	1.52	1.52			###	###	0.1
2003-Nov-24 Mon	1.57	1.57	1.4	1.56			###	###	###
2003-Nov-21 Fri	###	###	1.57	1.57	566,086	444,377	###	###	0.1
2003-Nov-20 Thu	###	###	###	###	46,655	0	80.7	80.7	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	16,170	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###			31.2	31.2	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	1.57	###	1.56	###	298,245	###	###	###	0.0
2003-Nov-12 Wed	###	###	1.55	1.56			12.9	12.9	###
2003-Nov-11 Tue	###	###	###	###			20.3	20.3	0.0
2003-Nov-10 Mon	###	###	###	###	146,381	0	77.2	77.2	0.0
2003-Nov-07 Fri	###	###	###	###	190,422	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	444,384	0	###	###	0.0
2003-Nov-05 Wed	1.59	###	1.59	###			87.7	87.7	0.0
2003-Nov-04 Tue	1.53	1.58	1.53	1.58			93.7	93.7	0.1
2003-Nov-03 Mon	1.54	1.54	1.48	1.53			33.6	33.6	###
2003-Oct-31 Fri	1.56	1.56	1.52	1.54	211,455	325,640	26.9	26.9	###
2003-Oct-30 Thu	###	###	1.56	1.56	135,579	105,751	11.6	11.6	###
2003-Oct-29 Wed	###	###	###	###			16.0	16.0	0.0
2003-Oct-28 Tue	###	###	###	###	83,051	0	79.9	79.9	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	43,427	0	36.1	36.1	0.0
2003-Oct-23 Thu	###	###	###	###	15,675	0	80.2	80.2	0.0
2003-Oct-22 Wed	###	###	###	###	207,080	0	73.9	73.9	0.0
2003-Oct-21 Tue	###	###	###	###	77,583	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	26,486	0	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	54,628	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	70,121	0	20.1	20.1	0.0
2003-Oct-15 Wed	###	###	###	###	55,149	0	28.1	28.1	0.0
2003-Oct-14 Tue	###	###	###	###	147,359	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###	133,846	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	38,485	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	187,649	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	67,259	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			17.9	17.9	0.0
2003-Oct-06 Mon	###	###	###	###	61,123	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###			10.4	10.4	0.0
2003-Oct-02 Thu	1.77	1.78	1.74	1.74	85,989	151,340	18.6	18.6	0.1
2003-Oct-01 Wed	1.78	1.78	1.74	1.74	43,277	###	15.1	15.1	0.1
2003-Sep-30 Tue	1.79	1.79	1.78	1.79			###	###	0.1
2003-Sep-29 Mon	1.79	1.79	1.78	1.79			70.9	70.9	0.1
2003-Sep-26 Fri	1.76	1.78	1.76	1.78			###	###	0.1
2003-Sep-25 Thu	1.78	1.78	1.76	1.76			###	###	0.1
2003-Sep-24 Wed	1.76	1.78	1.76	1.78			74.0	74.0	0.1
2003-Sep-23 Tue	1.76	1.8	1.76	1.76	102,656	182,727	74.3	74.3	0.1
2003-Sep-22 Mon	1.71	1.75	1.7	1.74			###	###	0.1
2003-Sep-19 Fri	###	###	###	###	55,143	0	83.1	83.1	0.0
2003-Sep-18 Thu	###	###	###	###	109,629	0	24.0	24.0	0.0
2003-Sep-17 Wed	###	###	###	###			30.3	30.3	0.0
2003-Sep-16 Tue	###	###	###	###	110,078	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			75.2	75.2	0.0
2003-Sep-12 Fri	###	###	###	###	86,155	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###	29,954	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	1.59	###	1.59	###	99,422	79,040	79.2	79.2	0.0
2003-Sep-08 Mon	###	###	1.58	1.58	94,425	###	23.5	23.5	0.1
2003-Sep-05 Fri	1.59	###	1.59	###	138,646	110,223	###	###	0.0
2003-Sep-04 Thu	###	###	1.58	1.58			###	###	0.1
2003-Sep-03 Wed	###	###	###	###	11,192,781	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	43,025	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			32.5	32.5	0.0
2003-Aug-29 Fri	###	###	###	###	69,248	0	68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	95,847	0	###	###	0.0
2003-Aug-27 Wed	1.7	1.7	###	###			###	###	0.0
2003-Aug-26 Tue	###	1.7	###	###			74.5	74.5	0.0
2003-Aug-25 Mon	###	###	###	###	79,080	0	75.1	75.1	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	1.59	###	156,573	124,475	88.3	88.3	0.0
2003-Aug-19 Tue	1.58	###	1.56	1.59			###	###	###
2003-Aug-18 Mon	1.52	1.58	1.52	1.56	208,528	###	84.0	84.0	###
2003-Aug-15 Fri	1.5	1.5	1.47	1.49			27.4	27.4	###
2003-Aug-14 Thu	1.48	1.5	1.45	1.46	636,750	###	19.6	19.6	0.1
2003-Aug-13 Wed	1.47	1.48	1.45	1.45	556,345	815,045	17.7	17.7	###
2003-Aug-12 Tue	###	1.46	###	1.45			91.9	91.9	###
2003-Aug-11 Mon	###	###	###	###	35,351	0	###	###	0.0
2003-Aug-08 Fri	1.29	###	1.27	###			###	###	0.0
2003-Aug-07 Thu	###	###	1.28	1.28			8.3	8.3	###
2003-Aug-06 Wed	###	###	###	###			17.6	17.6	0.0
2003-Aug-05 Tue	###	###	###	###	36,681	0	26.8	26.8	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	1.41	1.41	###	1.4	99,870	###	###	###	###
2003-Jul-30 Wed	1.42	1.43	1.41	1.41			25.4	25.4	###
2003-Jul-29 Tue	1.4	1.43	1.4	1.42			82.0	82.0	###
2003-Jul-28 Mon	1.4	1.41	###	1.4	26,480	###	###	###	###
2003-Jul-25 Fri	1.42	1.43	1.4	1.4	101,543	143,683	###	###	###
2003-Jul-24 Thu	1.4	1.42	1.4	1.42	77,850	###	###	###	###
2003-Jul-23 Wed	###	###	###	###	21,650	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###	54,350	0	###	###	0.0
2003-Jul-21 Mon	###	###	###	###	8,785	0	90.8	90.8	0.0
2003-Jul-18 Fri	1.27	###	1.26	###			85.7	85.7	0.0
2003-Jul-17 Thu	1.28	1.28	1.27	1.28	30,687	39,125	73.6	73.6	###
2003-Jul-16 Wed	###	###	1.26	1.28	97,127	###	###	###	###
2003-Jul-15 Tue	###	###	###	###	51,488	0	23.0	23.0	0.0
2003-Jul-14 Mon	###	###	###	###	68,982	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			16.6	16.6	0.0
2003-Jul-08 Tue	###	###	###	###	28,050	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	85,980	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	65,081	0	79.7	79.7	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	26,385	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			30.7	30.7	0.0
2003-Jun-27 Fri	###	###	###	###			15.0	15.0	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			85.8	85.8	0.0
2003-Jun-20 Fri	###	###	###	###	63,240	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	52,943	0	78.1	78.1	0.0
2003-Jun-18 Wed	###	###	###	###	47,285	0	###	###	0.0
2003-Jun-17 Tue	###	###	1.29	1.29			###	###	0.1
2003-Jun-16 Mon	1.28	###	1.28	1.28	78,877	50,481	64.8	64.8	###
2003-Jun-13 Fri	1.27	1.28	1.27	1.28	24,584	31,344	###	###	###
2003-Jun-12 Thu	###	###	1.25	1.25			###	###	###
2003-Jun-11 Wed	###	###	###	###			28.8	28.8	0.0
2003-Jun-10 Tue	###	###	###	###	50,271	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	479,754	0	###	###	0.0
2003-Jun-03 Tue	1.27	###	1.27	1.28	547,140	###	###	###	###
2003-Jun-02 Mon	1.24	1.24	1.23	1.24	640,658	###	74.4	74.4	0.1
2003-May-30 Fri	1.24	1.25	1.23	1.23	37,842	46,924	###	###	0.1
2003-May-29 Thu	1.23	1.26	1.23	1.24	194,888	###	79.3	79.3	0.1
2003-May-28 Wed	###	1.22	###	1.2			78.9	78.9	0.1
2003-May-27 Tue	###	###	###	###	70,225	0	84.8	84.8	0.0
2003-May-26 Mon	###	###	###	###	18,650	0	77.6	77.6	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	2,725	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	18,359	0	###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	550	0	72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	16,029	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			93.0	93.0	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	9,650	0	75.4	75.4	0.0
2003-May-06 Tue	###	###	###	###	20,350	0	10.1	10.1	0.0
2003-May-05 Mon	###	###	###	###			91.9	91.9	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	45,358	0	11.2	11.2	0.0
2003-Apr-30 Wed	###	###	###	###	151,679	0	###	###	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			27.3	27.3	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			89.5	89.5	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	9,351	0	17.0	17.0	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	19,544	0	71.1	71.1	0.0
2003-Apr-04 Fri	###	###	###	###	4,484	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	15,357	0	72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	6,180	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	102,223	0	###	###	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			23.8	23.8	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	8,888	0	###	###	0.0
2003-Mar-10 Mon	###	###	###	###	29,971	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			31.4	31.4	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	36,325	0	25.7	25.7	0.0
2003-Feb-28 Fri	###	###	###	###			86.1	86.1	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	9,172	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	1.2	1.2	###	###	47,641	28,584	###	###	0.0
2003-Feb-21 Fri	1.25	1.27	1.2	1.2	50,170	61,959	7.4	7.4	0.1
2003-Feb-20 Thu	1.22	1.23	1.22	1.23			84.7	84.7	0.1
2003-Feb-19 Wed	###	1.2	###	###	92,120	55,272	95.1	95.1	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	53,873	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	14,484	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	1,000,448	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	391,551	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			78.6	78.6	0.0
2003-Feb-06 Thu	###	###	###	###			32.5	32.5	0.0
2003-Feb-05 Wed	###	###	###	###	3,253	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###	6,747	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	9,872	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			97.7	97.7	0.0
2003-Jan-24 Fri	###	###	1	###			87.5	87.5	0.0
2003-Jan-23 Thu	1	###	1	###			79.0	79.0	0.0
2003-Jan-22 Wed	1	###	1	1	11,625	###	###	###	###
2003-Jan-21 Tue	###	###	###	###	24,770	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			88.1	88.1	0.0
2003-Jan-17 Fri	###	###	1	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	1	1	1	1			###	###	###
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	1,483	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	16,275	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			24.6	24.6	0.0
2003-Jan-06 Mon	###	###	###	###	4,744	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###	523	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	21,643	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	14,385	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	25,242	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	986,950	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			5.6	5.6	0.0
2002-Dec-04 Wed	1	1	1	1			79.7	79.7	###
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	1	1	###	###			20.4	20.4	0.0
2002-Nov-25 Mon	1	1	1	1			72.7	72.7	###
2002-Nov-22 Fri	1	1	1	1			70.8	70.8	###
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	1	1	###	###	42,546	21,273	###	###	0.0
2002-Nov-19 Tue	1	1	1	1			###	###	###
2002-Nov-18 Mon	1	1	1	1	0				###
2002-Nov-15 Fri	1	1	1	1			69.7	69.7	###
2002-Nov-14 Thu	1	1	1	1	0				###
2002-Nov-13 Wed	1	1	1	1	0				###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			87.0	87.0	0.0
2002-Nov-08 Fri	1	1	1	1	0				###
2002-Nov-07 Thu	###	###	1	1			###	###	###
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	820	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			20.0	20.0	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			8.2	8.2	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.89	###	0.89	###			###	###	0.0
2002-Oct-11 Fri	0.89	0.89	0.89	0.89			74.5	74.5	###
2002-Oct-10 Thu	###	###	0.89	0.89			9.6	9.6	###
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	0.89	0.89	0.89	0.89	0				###
2002-Oct-04 Fri	###	###	0.89	0.89			###	###	###
2002-Oct-03 Thu	0.89	0.89	0.89	0.89	0				###
2002-Oct-02 Wed	0.89	0.89	0.89	0.89	0				###
2002-Oct-01 Tue	###	###	0.89	0.89			10.0	10.0	###
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			4.7	4.7	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	0.89	0.89			###	###	###
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	17,750	0	23.5	23.5	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			27.4	27.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.8	###	0.8	###			98.5	98.5	0.0
2002-Aug-29 Thu	0.89	0.89	0.89	0.89			###	###	###
2002-Aug-28 Wed	0.8	0.8	0.8	0.8			72.3	72.3	0.1
2002-Aug-27 Tue	0.88	0.88	0.88	0.88			72.5	72.5	0.1
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	0.82	0.87	0.82	0.87			###	###	0.1
2002-Aug-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-07 Wed	0.8	0.8	0.8	0.8	10,140	###	71.9	71.9	0.1
2002-Aug-06 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2002-Aug-05 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2002-Aug-02 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-01 Thu	0.8	0.8	0.8	0.8			75.0	75.0	0.1
2002-Jul-31 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-30 Tue	0.8	0.8	0.8	0.8			71.7	71.7	0.1
2002-Jul-29 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jul-26 Fri	0.78	0.78	0.75	0.75			###	###	###
2002-Jul-25 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2002-Jul-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-23 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-22 Mon	0.87	0.87	0.8	0.8			###	###	0.1
2002-Jul-19 Fri	0.87	0.87	0.87	0.87	0				0.1
2002-Jul-18 Thu	0.87	0.87	0.87	0.87	0				0.1
2002-Jul-17 Wed	0.87	0.87	0.87	0.87			86.9	86.9	0.1
2002-Jul-16 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			37.3	37.3	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	0.89	###	0.89	###	4,375	1,946	78.8	78.8	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	8,652	0	18.5	18.5	0.0
2002-Jun-18 Tue	###	###	###	###	26,845	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	0.89	###	0.89	###	6,428	###	###	###	0.0
2002-Jun-12 Wed	0.88	###	0.88	###	22,675	9,977	89.2	89.2	0.0
2002-Jun-11 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2002-Jun-07 Fri	0.87	0.88	0.86	0.86			23.0	23.0	###
2002-Jun-06 Thu	0.86	0.86	0.86	0.86			###	###	###
2002-Jun-05 Wed	0.86	0.86	0.86	0.86	0				###
2002-Jun-04 Tue	0.86	0.86	0.86	0.86	0				###
2002-Jun-03 Mon	0.86	0.86	0.86	0.86	0				###
2002-May-31 Fri	0.86	0.86	0.86	0.86	0				###
2002-May-30 Thu	0.87	0.87	0.86	0.86	9,350	8,087	###	###	###
2002-May-29 Wed	0.86	0.86	0.86	0.86			###	###	###
2002-May-28 Tue	0.85	0.85	0.85	0.85	0				###
2002-May-27 Mon	0.84	0.85	0.84	0.85	5,450	###	80.3	80.3	###
2002-May-24 Fri	0.86	0.86	0.86	0.86			65.4	65.4	###
2002-May-23 Thu	0.86	0.86	0.86	0.86			75.6	75.6	###
2002-May-22 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-May-21 Tue	0.88	0.88	0.88	0.88			76.9	76.9	0.1
2002-May-20 Mon	0.89	0.89	0.88	0.88			25.9	25.9	0.1
2002-May-17 Fri	0.86	0.86	0.86	0.86	0				###
2002-May-16 Thu	0.86	0.86	0.86	0.86	0				###
2002-May-15 Wed	0.86	0.86	0.86	0.86	0				###
2002-May-14 Tue	0.86	0.86	0.86	0.86	0				###
2002-May-13 Mon	0.88	0.88	0.86	0.86	14,780	12,858	18.2	18.2	###
2002-May-10 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2002-May-09 Thu	###	###	0.89	0.89	4,172	1,856	###	###	###
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			27.2	27.2	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			15.6	15.6	0.0
2002-Apr-17 Wed	###	###	###	###	19,150	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			26.0	26.0	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	18,481	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			80.0	80.0	0.0
2002-Mar-18 Mon	###	###	###	###	20,025	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	6,250	0	69.8	69.8	0.0
2002-Mar-05 Tue	1	1	###	###	33,956	16,978	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			96.7	96.7	0.0
2002-Mar-01 Fri	###	###	###	###	8,170	0	83.2	83.2	0.0
2002-Feb-28 Thu	###	###	###	###	26,880	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###	11,950	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			96.1	96.1	0.0
2002-Feb-22 Fri	0.877	###	0.877	0.88			###	###	0.1
2002-Feb-21 Thu	0.82	0.86	0.82	0.85			###	###	###
2002-Feb-20 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2002-Feb-19 Tue	0.8	0.8	0.78	0.78	383,343	302,840	15.7	15.7	0.1
2002-Feb-18 Mon	0.79	0.79	0.79	0.79			###	###	###
2002-Feb-15 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-Feb-14 Thu	0.8	0.8	0.78	0.78	34,757	27,458	15.7	15.7	0.1
2002-Feb-13 Wed	0.8	0.8	0.8	0.8	13,750	###	###	###	0.1
2002-Feb-12 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2002-Feb-11 Mon	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2002-Feb-08 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2002-Feb-07 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2002-Feb-06 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2002-Feb-05 Tue	0.76	0.76	0.76	0.76	0				0.1
2002-Feb-04 Mon	0.77	0.77	0.76	0.76			24.5	24.5	0.1
2002-Feb-01 Fri	0.78	0.78	0.78	0.78			72.7	72.7	0.1
2002-Jan-31 Thu	0.77	0.77	0.77	0.77	0				0.1
2002-Jan-30 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2002-Jan-29 Tue	0.8	0.8	0.78	0.78			15.2	15.2	0.1
2002-Jan-28 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-25 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-24 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-18 Fri	0.8	0.8	0.8	0.8			71.0	71.0	0.1
2002-Jan-17 Thu	0.79	0.79	0.77	0.77			###	###	0.1
2002-Jan-16 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jan-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jan-14 Mon	0.83	0.83	0.83	0.83	3,520	2,921	77.7	77.7	###
2002-Jan-11 Fri	0.82	0.84	0.82	0.84	13,175	###	###	###	###
2002-Jan-10 Thu	0.81	0.81	0.81	0.81			67.2	67.2	0.1
2002-Jan-09 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2002-Jan-08 Tue	0.81	0.81	0.81	0.81			69.3	69.3	0.1
2002-Jan-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-04 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-03 Thu	0.8	0.8	0.8	0.8	18,784	15,027	74.0	74.0	0.1
2002-Jan-02 Wed	0.81	0.82	0.81	0.82	10,980	8,948	###	###	0.1
2001-Dec-31 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Dec-28 Fri	0.8	0.8	0.8	0.8			66.6	66.6	0.1
2001-Dec-27 Thu	0.79	0.79	0.79	0.79	0				###
2001-Dec-24 Mon	0.79	0.79	0.79	0.79	0				###
2001-Dec-21 Fri	0.79	0.79	0.79	0.79			###	###	###
2001-Dec-20 Thu	0.8	0.8	0.79	0.79			###	###	###
2001-Dec-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-17 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-14 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2001-Dec-13 Thu	0.78	0.78	0.78	0.78	0				0.1
2001-Dec-12 Wed	0.78	0.78	0.78	0.78	671	523	###	###	0.1
2001-Dec-11 Tue	0.79	0.79	0.79	0.79			71.8	71.8	###
2001-Dec-10 Mon	0.79	0.79	0.79	0.79	0				###
2001-Dec-07 Fri	0.79	0.79	0.79	0.79			67.6	67.6	###
2001-Dec-06 Thu	0.78	0.79	0.78	0.79	10,029	7,872	###	###	###
2001-Dec-05 Wed	0.79	0.79	0.79	0.79	0				###
2001-Dec-04 Tue	0.79	0.79	0.79	0.79			73.3	73.3	###
2001-Dec-03 Mon	0.77	0.77	0.77	0.77			78.1	78.1	0.1
2001-Nov-30 Fri	0.79	0.79	0.77	0.77	50,971	39,757	###	###	0.1
2001-Nov-29 Thu	0.75	0.75	0.75	0.75	0				###
2001-Nov-28 Wed	0.79	0.79	0.75	0.75			6.1	6.1	###
2001-Nov-27 Tue	0.75	0.79	0.75	0.79			92.9	92.9	###
2001-Nov-26 Mon	0.71	0.72	0.71	0.72			###	###	###
2001-Nov-23 Fri	0.71	0.71	0.71	0.71	0				###
2001-Nov-22 Thu	0.71	0.71	0.71	0.71	0				###
2001-Nov-21 Wed	0.71	0.71	0.71	0.71			70.3	70.3	###
2001-Nov-20 Tue	0.71	0.71	0.71	0.71			70.4	70.4	###
2001-Nov-19 Mon	0.71	0.71	0.71	0.71	0				###
2001-Nov-16 Fri	0.71	0.71	0.71	0.71	0				###
2001-Nov-15 Thu	0.71	0.71	0.71	0.71	0				###
2001-Nov-14 Wed	0.71	0.71	0.71	0.71			67.1	67.1	###
2001-Nov-13 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2001-Nov-12 Mon	0.7	0.7	0.7	0.7	0				###
2001-Nov-09 Fri	0.7	0.7	0.7	0.7	0				###
2001-Nov-08 Thu	0.7	0.7	0.7	0.7			65.4	65.4	###
2001-Nov-07 Wed	0.74	0.74	0.74	0.74			74.3	74.3	0.1
2001-Nov-06 Tue	0.7	0.7	0.7	0.7	0				###
2001-Nov-05 Mon	0.71	0.71	0.7	0.7			31.1	31.1	###
2001-Nov-02 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-01 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-31 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-30 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-29 Mon	0.74	0.74	0.74	0.74	1,020	754	70.1	70.1	0.1
2001-Oct-26 Fri	###	0.7	###	0.7			###	###	###
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	0.7	0.7	0.7	0.7	0				###
2001-Oct-16 Tue	0.7	0.7	0.7	0.7	0				###
2001-Oct-15 Mon	0.7	0.7	0.7	0.7	0				###
2001-Oct-12 Fri	0.7	0.7	0.7	0.7	0				###
2001-Oct-11 Thu	0.7	0.7	0.7	0.7			68.8	68.8	###
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			6.8	6.8	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	0.7	0.7	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			88.2	88.2	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###			7.2	7.2	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	0.72	0.72	###	###			###	###	0.0
2001-Sep-19 Wed	0.76	0.76	0.72	0.72			7.0	7.0	###
2001-Sep-18 Tue	0.75	0.75	0.75	0.75			###	###	###
2001-Sep-17 Mon	0.79	0.79	0.79	0.79			88.5	88.5	###
2001-Sep-14 Fri	0.85	0.85	0.85	0.85			###	###	###
2001-Sep-13 Thu	0.85	0.86	0.85	0.86			###	###	###
2001-Sep-12 Wed	0.86	0.86	0.86	0.86			70.9	70.9	###
2001-Sep-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-10 Mon	0.88	0.88	0.88	0.88			69.4	69.4	0.1
2001-Sep-07 Fri	0.89	0.89	0.86	0.89			70.7	70.7	###
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	0.89	###	0.89	###			79.1	79.1	0.0
2001-Sep-03 Mon	0.87	0.87	0.87	0.87	0				0.1
2001-Aug-31 Fri	0.87	0.87	0.87	0.87			71.3	71.3	0.1
2001-Aug-30 Thu	0.85	0.85	0.83	0.83	43,750	36,750	16.2	16.2	###
2001-Aug-29 Wed	0.83	0.85	0.83	0.85			86.9	86.9	###
2001-Aug-28 Tue	0.84	0.84	0.83	0.83			26.1	26.1	###
2001-Aug-27 Mon	0.83	0.83	0.83	0.83			70.7	70.7	###
2001-Aug-24 Fri	0.8	0.82	0.8	0.82			89.5	89.5	0.1
2001-Aug-23 Thu	0.84	0.84	0.84	0.84	0				###
2001-Aug-22 Wed	0.84	0.84	0.84	0.84			73.5	73.5	###
2001-Aug-21 Tue	0.76	0.76	0.76	0.76	0				0.1
2001-Aug-20 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Aug-17 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2001-Aug-16 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-15 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2001-Aug-13 Mon	0.78	0.78	0.75	0.75			9.7	9.7	###
2001-Aug-09 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2001-Aug-08 Wed	0.78	0.78	0.78	0.78			70.5	70.5	0.1
2001-Aug-07 Tue	0.8	0.8	0.76	0.76			6.3	6.3	0.1
2001-Aug-03 Fri	0.76	0.76	0.76	0.76			71.8	71.8	0.1
2001-Aug-02 Thu	0.8	0.8	0.75	0.75	8,470	###	5.1	5.1	###
2001-Jul-30 Mon	0.8	0.8	0.8	0.8			74.5	74.5	0.1
2001-Jul-26 Thu	0.8	0.8	0.8	0.8	1,970	1,576	###	###	0.1
2001-Jul-25 Wed	0.8	0.8	0.8	0.8	1,180	944	###	###	0.1
2001-Jul-24 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2001-Jul-23 Mon	0.85	0.85	0.85	0.85	0				###
2001-Jul-20 Fri	0.85	0.85	0.85	0.85	0				###
2001-Jul-19 Thu	0.85	0.85	0.85	0.85	0				###
2001-Jul-18 Wed	0.85	0.85	0.85	0.85	0				###
2001-Jul-17 Tue	0.85	0.85	0.85	0.85	0				###
2001-Jul-16 Mon	0.85	0.85	0.85	0.85	0				###
2001-Jul-13 Fri	0.85	0.85	0.85	0.85			70.8	70.8	###
2001-Jul-12 Thu	0.85	0.85	0.8	0.85			###	###	###
2001-Jul-11 Wed	0.77	0.77	0.77	0.77	0				0.1
2001-Jul-10 Tue	0.77	0.77	0.77	0.77	0				0.1
2001-Jul-09 Mon	0.77	0.77	0.77	0.77	0				0.1
2001-Jul-06 Fri	0.77	0.77	0.77	0.77			73.4	73.4	0.1
2001-Jul-05 Thu	0.77	0.77	0.77	0.77	0				0.1
2001-Jul-04 Wed	0.77	0.77	0.77	0.77			72.5	72.5	0.1
2001-Jul-03 Tue	0.71	0.71	0.71	0.71	0				###
2001-Jul-02 Mon	0.71	0.71	0.71	0.71	0				###
2001-Jun-29 Fri	###	0.72	0.71	0.71	12,950	9,259	###	###	###
2001-Jun-28 Thu	###	0.72	###	0.71	22,550	###	###	###	###
2001-Jun-27 Wed	0.72	0.72	0.72	0.72	30,250	21,780	70.6	70.6	###
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	0.72	###	###	23,782	###	71.9	71.9	0.0
2001-Jun-22 Fri	###	0.7	###	0.7			###	###	###
2001-Jun-21 Thu	0.72	0.72	0.71	0.71			26.0	26.0	###
2001-Jun-20 Wed	0.72	0.72	0.72	0.72			69.8	69.8	###
2001-Jun-19 Tue	0.72	0.75	0.72	0.75			###	###	###
2001-Jun-18 Mon	0.75	0.75	0.75	0.75	2,250	1,687	74.9	74.9	###
2001-Jun-15 Fri	0.75	0.75	0.72	0.72	11,650	###	9.4	9.4	###
2001-Jun-14 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Jun-13 Wed	0.75	0.75	0.75	0.75	0				###
2001-Jun-12 Tue	0.72	0.75	0.72	0.75	22,784	16,746	92.9	92.9	###
2001-Jun-11 Mon	0.75	0.75	0.75	0.75	0				###
2001-Jun-08 Fri	0.76	0.76	0.75	0.75	6,584	4,970	23.1	23.1	###
2001-Jun-07 Thu	0.77	0.77	0.77	0.77	0				0.1
2001-Jun-06 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2001-Jun-05 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2001-Jun-04 Mon	0.77	0.77	0.75	0.75			###	###	###
2001-Jun-01 Fri	0.77	0.77	0.77	0.77	0				0.1
2001-May-31 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2001-May-30 Wed	0.74	0.77	0.74	0.77			93.6	93.6	0.1
2001-May-29 Tue	0.72	0.75	0.72	0.73			###	###	0.1
2001-May-28 Mon	0.71	0.71	0.71	0.71	0				###
2001-May-25 Fri	0.71	0.71	0.71	0.71			###	###	###
2001-May-24 Thu	###	0.77	###	0.77	7,428	2,859	###	###	0.1
2001-May-23 Wed	0.71	0.73	0.71	0.73			###	###	0.1
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	1,572	0	77.9	77.9	0.0
2001-May-18 Fri	###	###	###	###			79.5	79.5	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	19,779	0	12.0	12.0	0.0
2001-May-10 Thu	###	###	###	###	18,370	0	###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			36.0	36.0	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	12,920	0	70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###	9,275	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###	13,180	0	90.0	90.0	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			18.4	18.4	0.0
2001-Apr-11 Wed	###	0.7	###	###			###	###	0.0
2001-Apr-10 Tue	0.7	0.7	0.7	0.7	0				###
2001-Apr-09 Mon	0.7	0.7	0.7	0.7	0				###
2001-Apr-06 Fri	0.7	0.7	0.7	0.7			72.8	72.8	###
2001-Apr-05 Thu	0.76	0.76	0.76	0.76	0				0.1
2001-Apr-04 Wed	0.76	0.76	0.76	0.76	0				0.1
2001-Apr-03 Tue	0.76	0.76	0.76	0.76			73.6	73.6	0.1
2001-Apr-02 Mon	0.78	0.78	0.76	0.76			17.6	17.6	0.1
2001-Mar-30 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2001-Mar-28 Wed	0.78	0.78	0.78	0.78			72.4	72.4	0.1
2001-Mar-27 Tue	0.78	0.78	0.78	0.78			70.0	70.0	0.1
2001-Mar-23 Fri	0.78	0.79	0.78	0.79			###	###	###
2001-Mar-20 Tue	0.82	0.85	0.82	0.85			###	###	###
2001-Mar-16 Fri	0.82	0.82	0.82	0.82			66.1	66.1	0.1
2001-Mar-15 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2001-Mar-14 Wed	0.83	0.83	0.82	0.82			27.1	27.1	0.1
2001-Mar-07 Wed	0.83	0.83	0.83	0.83			68.9	68.9	###
2001-Mar-06 Tue	0.86	0.86	0.82	0.82			7.2	7.2	0.1
2001-Mar-05 Mon	0.86	0.86	0.86	0.86			74.7	74.7	###
2001-Mar-02 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2001-Mar-01 Thu	0.85	0.85	0.85	0.85			70.5	70.5	###
2001-Feb-28 Wed	0.85	0.85	0.85	0.85			###	###	###
2001-Feb-27 Tue	0.81	0.81	0.77	0.77			7.7	7.7	0.1
2001-Feb-26 Mon	0.8	0.8	0.8	0.8			72.9	72.9	0.1
2001-Feb-23 Fri	0.76	0.76	0.76	0.76			68.9	68.9	0.1
2001-Feb-22 Thu	0.75	0.75	0.75	0.75			71.4	71.4	###
2001-Feb-21 Wed	0.75	0.75	0.75	0.75	18,120	###	73.3	73.3	###
2001-Feb-20 Tue	0.75	0.75	0.75	0.75			69.8	69.8	###
2001-Feb-16 Fri	0.75	0.76	0.75	0.75			72.4	72.4	###
2001-Feb-15 Thu	0.76	0.76	0.76	0.76			75.9	75.9	0.1
2001-Feb-13 Tue	0.83	0.83	0.8	0.8			10.4	10.4	0.1
2001-Feb-12 Mon	0.83	0.83	0.83	0.83			###	###	###
2001-Feb-09 Fri	0.81	0.85	0.81	0.85			###	###	###
2001-Feb-08 Thu	0.81	0.81	0.8	0.8	23,625	###	###	###	0.1
2001-Feb-06 Tue	0.86	0.86	0.86	0.86			71.5	71.5	###
2001-Jan-31 Wed	0.87	0.87	0.86	0.86			27.2	27.2	###
2001-Jan-30 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	0.89	###	0.89	###			###	###	0.0
2001-Jan-24 Wed	0.85	0.85	0.85	0.85			###	###	###
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###			10.5	10.5	0.0
2001-Jan-01 Mon	###	1	###	1			90.9	90.9	###
2000-Dec-29 Fri	###	1	###	1			90.9	90.9	###
2000-Dec-26 Tue	###	1	###	###			###	###	0.0
2000-Dec-25 Mon	###	1	###	###			###	###	0.0
2000-Dec-22 Fri	###	1	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	0.8	0.8	0.8	0.8			77.8	77.8	0.1
2000-Dec-19 Tue	###	1	###	1			79.4	79.4	###
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	1	1	1	1			###	###	###
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			27.4	27.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	14,050	0	###	###	0.0
2000-Dec-01 Fri	###	###	###	###			18.7	18.7	0.0
2000-Nov-30 Thu	###	###	###	###	450	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			13.2	13.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###	16,180	0	66.9	66.9	0.0
2000-Nov-07 Tue	1.156	###	1.156	###			64.8	64.8	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	1,320	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			25.4	25.4	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			28.8	28.8	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-02 Mon	###	###	###	###			95.4	95.4	0.0
2000-Sep-28 Thu	###	###	###	###	8,750	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	1.2	1.2	0.5	###			15.2	15.2	0.0
2000-Sep-15 Fri	1.2	1.2	1.2	1.2			70.3	70.3	0.1
2000-Sep-14 Thu	1.2	1.24	1.2	1.2			###	###	0.1
2000-Sep-13 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2000-Sep-12 Tue	1.21	1.21	1.21	1.21			75.9	75.9	###
2000-Sep-08 Fri	1.28	1.28	1.28	1.28			69.5	69.5	###
2000-Sep-07 Thu	1.25	###	1.25	###			95.0	95.0	0.0
2000-Sep-06 Wed	1.25	1.25	1.25	1.25			77.8	77.8	###
2000-Sep-05 Tue	1.26	1.26	1.26	1.26			73.3	73.3	###
2000-Sep-04 Mon	1.26	1.26	1.26	1.26			###	###	###
2000-Sep-01 Fri	1.26	1.26	1.26	1.26			72.6	72.6	###
2000-Aug-31 Thu	1.26	1.28	1.26	1.28			###	###	###
2000-Aug-30 Wed	1.29	1.29	1.26	1.26			20.4	20.4	###
2000-Aug-29 Tue	1.27	1.29	1.27	1.29			83.2	83.2	0.1
2000-Aug-28 Mon	1.27	1.27	1.27	1.27			74.7	74.7	###
2000-Aug-25 Fri	1.28	1.29	1.27	1.29	57,750	73,920	78.3	78.3	0.1
2000-Aug-23 Wed	1.27	1.27	1.27	1.27			75.6	75.6	###
2000-Aug-22 Tue	1.29	###	1.29	###			###	###	0.0
2000-Aug-21 Mon	1.27	1.27	1.27	1.27			###	###	###
2000-Aug-18 Fri	1.26	1.26	1.26	1.26			70.2	70.2	###
2000-Aug-17 Thu	1.29	1.29	1.26	1.26	16,776	21,389	16.0	16.0	###
2000-Aug-10 Thu	###	###	###	###	4,926	0	70.0	70.0	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	1,128	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-21 Fri	###	###	###	###			28.0	28.0	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###	6,450	0	76.4	76.4	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	1.26	1.26	1.26	1.26			###	###	###
2000-Jul-13 Thu	1.26	1.26	1.26	1.26			69.1	69.1	###
2000-Jul-12 Wed	1.27	1.27	1.27	1.27			###	###	###
2000-Jul-11 Tue	1.26	1.26	1.26	1.26			###	###	###
2000-Jul-10 Mon	1.27	1.29	1.27	1.29	3,074	###	77.6	77.6	0.1
2000-Jul-06 Thu	###	###	1.26	1.26			###	###	###
2000-Jul-05 Wed	1.27	1.27	1.27	1.27			###	###	###
2000-Jun-30 Fri	###	###	1.26	1.26	71,971	45,341	9.6	9.6	###
2000-Jun-29 Thu	1.26	###	1.26	###			83.4	83.4	0.0
2000-Jun-28 Wed	###	###	###	###	10,977	0	63.5	63.5	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	1.29	###	1.29	###	14,023	9,044	###	###	0.0
2000-Jun-23 Fri	1.21	1.21	1.21	1.21			###	###	###
2000-Jun-22 Thu	1.21	1.21	1.21	1.21			66.8	66.8	###
2000-Jun-20 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2000-Jun-19 Mon	1.24	1.24	1.2	1.2			18.2	18.2	0.1
2000-Jun-16 Fri	1.25	1.25	1.2	1.24			###	###	0.1
2000-Jun-15 Thu	1.25	1.25	1.25	1.25			###	###	###
2000-Jun-14 Wed	1.28	1.28	1.28	1.28			69.9	69.9	###
2000-Jun-13 Tue	1.25	1.25	1.25	1.25			###	###	###
2000-Jun-12 Mon	1.25	1.25	1.25	1.25	0				###
2000-Jun-07 Wed	1.25	1.29	1.25	1.29			###	###	0.1
2000-Jun-06 Tue	1.25	1.25	1.25	1.25			71.2	71.2	###
2000-Jun-02 Fri	1.26	1.26	1.25	1.25			29.7	29.7	###
2000-May-30 Tue	###	###	1.25	1.25			###	###	###
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			27.5	27.5	0.0
2000-May-11 Thu	1.4	1.4	1.4	1.4			71.7	71.7	###
2000-May-09 Tue	1.4	1.4	1.4	1.4			77.6	77.6	###
2000-May-08 Mon	###	###	###	###	40,720	0	###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			88.5	88.5	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-26 Wed	1.43	1.43	1.4	1.4			33.3	33.3	###
2000-Apr-25 Tue	1.42	1.42	1.42	1.42	0				###
2000-Apr-24 Mon	1.42	1.42	1.42	1.42	0				###
2000-Apr-21 Fri	1.42	1.42	1.42	1.42	0				###
2000-Apr-20 Thu	1.42	1.42	1.42	1.42			###	###	###
2000-Apr-19 Wed	1.4	1.4	1.4	1.4			###	###	###
2000-Apr-18 Tue	1.4	1.4	1.4	1.4			69.5	69.5	###
2000-Apr-17 Mon	1.4	1.4	1.4	1.4			73.4	73.4	###
2000-Apr-13 Thu	1.47	1.47	1.47	1.47			###	###	###
2000-Apr-11 Tue	1.47	1.47	1.47	1.47			77.2	77.2	###
2000-Apr-07 Fri	1.48	1.48	1.47	1.47			34.8	34.8	###
2000-Apr-06 Thu	1.48	1.5	1.47	1.5			66.2	66.2	0.1
2000-Apr-05 Wed	1.47	1.47	1.47	1.47			77.6	77.6	###
2000-Apr-04 Tue	1.47	1.47	1.47	1.47			###	###	###
2000-Apr-03 Mon	1.48	1.48	1.47	1.47			43.7	43.7	###
2000-Mar-31 Fri	1.47	1.47	1.47	1.47			69.6	69.6	###
2000-Mar-30 Thu	1.47	1.47	1.47	1.47			###	###	###
2000-Mar-28 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2000-Mar-23 Thu	1.55	###	1.55	1.58			###	###	0.1
2000-Mar-22 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Mar-21 Tue	1.47	1.47	1.47	1.47			71.7	71.7	###
2000-Mar-20 Mon	1.5	1.5	1.47	1.5			###	###	0.1
2000-Mar-17 Fri	1.56	1.56	1.56	1.56			###	###	###
2000-Mar-16 Thu	1.59	###	1.5	1.5			6.4	6.4	0.1
2000-Mar-14 Tue	###	1.7	###	###			18.9	18.9	0.0
2000-Mar-13 Mon	1.7	1.7	1.7	1.7			67.4	67.4	###
2000-Mar-08 Wed	1.7	1.73	1.7	1.73	43,327	###	###	###	###
2000-Mar-07 Tue	###	1.7	###	###	11,483	###	22.1	22.1	0.0
2000-Mar-06 Mon	###	1.72	###	1.72	14,150	###	87.5	87.5	0.1
2000-Mar-03 Fri	1.7	1.7	###	###			20.0	20.0	0.0
2000-Mar-02 Thu	1.73	1.73	1.7	1.7	6,050	10,375	30.1	30.1	###
2000-Mar-01 Wed	1.72	1.72	1.7	1.7			28.3	28.3	###
2000-Feb-29 Tue	1.72	1.75	1.71	1.71			###	###	0.1
2000-Feb-28 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2000-Feb-25 Fri	1.75	1.8	1.75	1.8			###	###	0.1
2000-Feb-24 Thu	1.75	1.75	1.73	1.75	24,775	###	###	###	0.1
2000-Feb-23 Wed	1.75	1.78	1.75	1.78	30,975	54,670	76.0	76.0	0.1
2000-Feb-22 Tue	1.78	1.78	1.75	1.78	29,250	51,626	72.4	72.4	0.1
2000-Feb-21 Mon	1.782	1.782	1.75	1.78	14,555	###	36.3	36.3	0.1
2000-Feb-18 Fri	1.75	1.8	1.75	1.8			###	###	0.1
2000-Feb-17 Thu	1.8	1.8	1.75	1.75			18.7	18.7	0.1
2000-Feb-16 Wed	###	1.8	###	1.8			###	###	0.1
2000-Feb-15 Tue	1.74	1.74	1.74	1.74			64.5	64.5	0.1
2000-Feb-14 Mon	1.75	1.75	1.74	1.74			###	###	0.1
2000-Feb-11 Fri	1.76	1.76	1.74	1.74			###	###	0.1
2000-Feb-10 Thu	1.76	1.76	1.75	1.75			###	###	0.1
2000-Feb-09 Wed	1.82	1.82	1.79	1.79			###	###	0.1
2000-Feb-08 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2000-Feb-04 Fri	1.75	###	1.75	###			###	###	0.0
2000-Feb-03 Thu	1.75	1.76	1.72	1.72	62,376	###	28.5	28.5	0.1
2000-Feb-02 Wed	1.73	1.74	1.73	1.74	19,624	34,047	74.6	74.6	0.1
2000-Feb-01 Tue	1.73	1.74	1.73	1.74			###	###	0.1
2000-Jan-31 Mon	1.73	1.74	1.73	1.74			###	###	0.1
2000-Jan-28 Fri	1.82	1.82	1.75	1.75	24,275	###	10.2	10.2	0.1
2000-Jan-27 Thu	1.85	1.85	1.83	1.83			28.1	28.1	###
2000-Jan-25 Tue	1.85	1.85	1.85	1.85	9,750	###	66.6	66.6	0.1
2000-Jan-24 Mon	###	###	1.85	1.85			###	###	0.1
2000-Jan-21 Fri	1.85	1.85	1.85	1.85			63.2	63.2	0.1
2000-Jan-20 Thu	1.8	###	1.8	###	61,150	###	###	###	0.0
2000-Jan-19 Wed	1.75	1.8	1.75	1.8			###	###	0.1
2000-Jan-18 Tue	1.8	1.8	1.75	1.75	21,544	38,240	###	###	0.1
2000-Jan-17 Mon	###	1.8	###	1.8	45,350	###	###	###	0.1
2000-Jan-14 Fri	###	###	###	###			78.7	78.7	0.0
2000-Jan-13 Thu	###	###	###	###	51,350	0	71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			14.5	14.5	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###	42,150	0	###	###	0.0
2000-Jan-06 Thu	###	###	###	###			78.9	78.9	0.0
2000-Jan-05 Wed	###	###	###	###	14,650	0	###	###	0.0
2000-Jan-04 Tue	1.75	1.75	1.7	1.7			###	###	###
1999-Dec-31 Fri	###	1.7	###	1.7			###	###	###
1999-Dec-30 Thu	###	1.7	###	1.7			###	###	###
1999-Dec-29 Wed	###	1.8	1.75	1.8			###	###	0.1
1999-Dec-28 Tue	1.652	1.75	1.652	1.75	26,154	44,487	###	###	0.1
1999-Dec-27 Mon	1.652	1.75	1.652	1.75	26,154	44,487	###	###	0.1
1999-Dec-24 Fri	1.652	1.75	1.652	1.75	26,154	44,487	###	###	0.1
1999-Dec-23 Thu	###	1.7	###	1.7			82.0	82.0	###
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			81.4	81.4	0.0
1999-Dec-20 Mon	1.57	1.57	1.57	1.57			68.3	68.3	0.1
1999-Dec-17 Fri	###	###	###	###	4,841	0	###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			81.2	81.2	0.0
1999-Dec-14 Tue	###	###	1.55	1.55			6.3	6.3	###
1999-Dec-13 Mon	1.55	###	1.55	###			###	###	0.0
1999-Dec-10 Fri	1.52	1.52	1.52	1.52	37,885	57,585	70.4	70.4	0.1
1999-Dec-09 Thu	1.51	1.53	1.51	1.53			###	###	###
1999-Dec-08 Wed	1.51	1.51	1.51	1.51			67.8	67.8	0.1
1999-Dec-07 Tue	1.56	1.56	1.49	1.49			9.9	9.9	###
1999-Dec-06 Mon	###	1.56	###	1.56	6,159	###	###	###	###
1999-Dec-03 Fri	1.56	1.56	1.52	1.53			23.4	23.4	###
1999-Dec-02 Thu	1.57	###	1.55	1.58			72.0	72.0	0.1
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	1.656	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	1.7	###	###			###	###	0.0
1999-Nov-26 Fri	1.7	1.7	1.7	1.7	2,646	###	66.2	66.2	###
1999-Nov-25 Thu	1.73	1.74	1.72	1.74			70.4	70.4	0.1
1999-Nov-24 Wed	1.741	1.75	1.72	1.73	14,355	###	34.1	34.1	###
1999-Nov-23 Tue	1.647	1.75	1.647	1.75	129,155	###	93.3	93.3	0.1
1999-Nov-22 Mon	###	###	###	###	13,484	0	###	###	0.0
1999-Nov-19 Fri	1.7	1.7	###	###			28.9	28.9	0.0
1999-Nov-18 Thu	###	1.7	###	1.7	52,945	###	69.9	69.9	###
1999-Nov-17 Wed	1.7	1.7	###	1.7			###	###	###
1999-Nov-16 Tue	###	1.7	###	###	171,247	145,559	89.0	89.0	0.0
1999-Nov-15 Mon	###	###	###	###			18.1	18.1	0.0
1999-Nov-12 Fri	1.55	###	1.55	###			###	###	0.0
1999-Nov-11 Thu	###	###	1.54	1.54			9.0	9.0	###
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	1.56	###	1.55	###	320,843	248,653	86.1	86.1	0.0
1999-Nov-08 Mon	1.53	1.55	1.53	1.55	53,357	###	###	###	###
1999-Nov-05 Fri	1.5	1.52	1.47	1.52	151,450	###	###	###	0.1
1999-Nov-04 Thu	1.5	1.51	1.49	1.5	147,450	221,175	72.2	72.2	0.1
1999-Nov-03 Wed	1.53	1.53	1.49	1.5			17.9	17.9	0.1
1999-Nov-02 Tue	1.52	1.52	1.49	1.5			###	###	0.1
1999-Nov-01 Mon	1.51	1.56	1.5	1.54			86.6	86.6	###
1999-Oct-29 Fri	1.478	1.57	1.478	1.5	590,775	900,341	###	###	0.1
1999-Oct-28 Thu	###	1.42	###	1.41			###	###	###
1999-Oct-27 Wed	1.279	1.42	1.279	###			###	###	0.0
1999-Oct-26 Tue	1.25	1.26	1.24	1.25			###	###	###
1999-Oct-25 Mon	1.22	1.26	1.22	1.26			###	###	###
1999-Oct-22 Fri	1.22	1.22	1.22	1.22			68.1	68.1	0.1
1999-Oct-21 Thu	1.23	1.23	1.22	1.22			###	###	0.1
1999-Oct-20 Wed	1.22	1.25	1.2	1.23	259,720	318,157	###	###	0.1
1999-Oct-19 Tue	1.2	1.2	###	1.2	41,150	###	###	###	0.1
1999-Oct-18 Mon	1.27	1.27	1.2	1.2	226,050	279,171	###	###	0.1
1999-Oct-15 Fri	###	###	1.26	1.29			###	###	0.1
1999-Oct-14 Thu	1.325	1.4	###	###	486,151	###	26.1	26.1	0.0
1999-Oct-13 Wed	1.24	1.27	1.22	1.27			###	###	###
1999-Oct-12 Tue	1.142	###	###	1.24			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:42:46 thru 2025-05-23 07:42:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000