Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 10:19:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXJ) ISHARES S&P GLOBAL HEALTHCARE Daily Prices Page 7...

     Prev Section TOC    Company Info for IXJ    Limits Next Section


Company Details for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Listing Code IXJ
Listing Name ISHARES S&P GLOBAL HEALTHCARE
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for IXJ .. Friday 17th April 2026

IXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 48.25 1 0.0
MAX 156.23 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-14 Fri 53.84 53.84 53.84 53.84 0 3.8
2011-Oct-13 Thu 53.84 53.84 53.84 53.84 0 3.8
2011-Oct-12 Wed 53.84 53.84 53.84 53.84 0 3.8
2011-Oct-11 Tue 53.84 53.84 53.84 53.84 0 3.8
2011-Oct-10 Mon 53.84 53.84 53.84 53.84 62.6 62.6 3.8
2011-Oct-07 Fri 53.24 53.24 53.24 53.24 0 3.8
2011-Oct-06 Thu 53.24 53.24 53.24 53.24 0 3.8
2011-Oct-05 Wed ### ### 53.24 53.24 3,042 80,978 ### ### 3.8
2011-Oct-04 Tue ### ### 53 53 29.5 29.5 3.8
2011-Oct-03 Mon 53.5 53.5 53.5 53.5 0 ###
2011-Sep-30 Fri 53.8 53.8 53.5 53.5 ### ### ###
2011-Sep-29 Thu ### ### ### ### 185 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 273 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 50.5 50.5 50.5 50.5 0 3.6
2011-Sep-13 Tue 50.5 50.5 50.5 50.5 ### ### 3.6
2011-Sep-12 Mon 49.46 49.46 49.46 49.46 ### ### 3.5
2011-Sep-09 Fri 50.54 50.54 50.54 50.54 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 50.7 50.7 50.7 50.7 20 ### ### ### ###
2011-Sep-06 Tue 49.76 49.76 49.5 49.5 1,250 ### 35.5 35.5 3.5
2011-Sep-05 Mon 49.8 49.8 49.8 49.8 5 249 79.9 79.9 3.6
2011-Sep-02 Fri ### ### ### ### 75.9 75.9 0.0
2011-Sep-01 Thu ### ### ### ### 385 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 50.25 50.25 50.25 50.25 70.4 70.4 ###
2011-Aug-25 Thu 50.45 50.45 50.45 50.45 0 ###
2011-Aug-24 Wed 50.45 50.45 50.45 50.45 0 ###
2011-Aug-23 Tue 50.45 50.45 50.45 50.45 0 ###
2011-Aug-22 Mon 50.45 50.45 50.45 50.45 0 ###
2011-Aug-19 Fri 50.45 50.45 50.45 50.45 0 ###
2011-Aug-18 Thu 50.45 50.45 50.45 50.45 81.6 81.6 ###
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue 52 52 ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### 50 ### ### ### 0.0
2011-Aug-11 Thu 49 49.48 ### 49.43 6,880 ### ### ### ###
2011-Aug-10 Wed 50.24 50.85 50.24 50.8 425 21,481 ### ### 3.6
2011-Aug-09 Tue 48.5 48.76 48.25 48.76 2,640 128,053 ### ### 3.5
2011-Aug-08 Mon 50.23 ### 50 ### 4,445 111,125 43.7 43.7 0.0
2011-Aug-05 Fri 50 ### 50 ### ### ### 0.0
2011-Aug-04 Thu 51.25 51.4 51.25 51.4 81 4,157 ### ### ###
2011-Aug-03 Wed 50.79 50.79 50.79 50.79 77.2 77.2 3.6
2011-Aug-02 Tue 51.25 51.27 ### ### 675 ### ### ### 0.0
2011-Aug-01 Mon ### 52.27 ### 52.27 2,452 64,083 58.1 58.1 ###
2011-Jul-29 Fri 51.85 51.88 ### 51.88 ### ### 3.7
2011-Jul-28 Thu 54.28 54.28 51.85 51.89 7.6 7.6 ###
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 450 0 ### ### 0.0
2011-Jul-21 Thu 54.2 54.2 54.2 54.2 48 ### ### ### ###
2011-Jul-20 Wed 54 54 54 54 50 ### ### ### 3.9
2011-Jul-19 Tue ### 54 ### 54 65.7 65.7 3.9
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 53.74 53.74 53.74 53.74 0 3.8
2011-Jul-14 Thu ### ### 53.74 53.74 35.9 35.9 3.8
2011-Jul-13 Wed 54.2 54.2 54.2 54.2 ### ### ###
2011-Jul-12 Tue ### ### 53.83 53.86 44.6 44.6 3.8
2011-Jul-11 Mon 54.29 54.29 54.29 54.29 47 2,551 ### ### 3.9
2011-Jul-08 Fri 54.7 54.7 54.7 54.7 328 17,941 ### ### 3.9
2011-Jul-07 Thu ### ### ### ### 66.0 66.0 0.0
2011-Jul-06 Wed ### ### 54.7 54.7 24.5 24.5 3.9
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 54.47 54.47 54.47 54.47 ### ### ###
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 375 0 ### ### 0.0
2011-Jun-29 Wed 54.71 54.71 54.71 54.71 ### ### 3.9
2011-Jun-28 Tue ### ### ### ### 20 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 57 0 81.6 81.6 0.0
2011-Jun-24 Fri 54.2 54.2 54 54 ### ### 3.9
2011-Jun-23 Thu ### ### 54 54 149 4,023 34.6 34.6 3.9
2011-Jun-22 Wed 54.8 54.8 54.8 54.8 0 3.9
2011-Jun-21 Tue 54.8 54.8 54.8 54.8 71.0 71.0 3.9
2011-Jun-20 Mon ### 54.45 54.2 54.2 185 10,050 ### ### ###
2011-Jun-17 Fri ### ### ### ### 50 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 820 0 32.2 32.2 0.0
2011-Jun-10 Fri 55.59 55.59 55.59 55.59 73.9 73.9 ###
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 1,550 0 ### ### 0.0
2011-Jun-07 Tue 54.45 54.45 54.45 54.45 0 ###
2011-Jun-06 Mon 54.45 54.45 54.45 54.45 ### ### ###
2011-Jun-03 Fri ### ### ### ### 485 0 ### ### 0.0
2011-Jun-02 Thu 55.84 55.84 55.84 55.84 255 ### 76.9 76.9 4.0
2011-Jun-01 Wed 56 ### 56 56 6,129 ### 74.7 74.7 4.0
2011-May-31 Tue 55.89 55.89 55.75 55.75 ### ### 4.0
2011-May-30 Mon 55.4 55.55 55.4 55.51 1,077 59,746 73.2 73.2 ###
2011-May-27 Fri ### ### 55.45 55.45 ### ### ###
2011-May-26 Thu ### ### ### ### 750 0 64.1 64.1 0.0
2011-May-25 Wed ### ### ### ### 84.9 84.9 0.0
2011-May-24 Tue 55.29 55.29 55.29 55.29 9 ### 72.9 72.9 ###
2011-May-23 Mon 55.75 55.75 55.75 55.75 355 ### ### ### 4.0
2011-May-20 Fri 56.24 56.24 56.24 56.24 23 ### ### ### 4.0
2011-May-19 Thu 56.2 56.2 56.2 56.2 450 ### ### ### 4.0
2011-May-18 Wed ### ### 55.88 55.88 1,178 ### ### ### ###
2011-May-17 Tue 55.83 55.83 55.83 55.83 0 4.0
2011-May-16 Mon 55.85 55.85 55.83 55.83 ### ### 4.0
2011-May-13 Fri 54.87 54.87 54.87 54.87 0 ###
2011-May-12 Thu 54.87 54.87 54.87 54.87 0 ###
2011-May-11 Wed 54.87 54.87 54.87 54.87 0 ###
2011-May-10 Tue 54.87 54.87 54.87 54.87 0 ###
2011-May-09 Mon 54.87 54.87 54.87 54.87 470 25,788 ### ### ###
2011-May-06 Fri 55.25 55.25 55 55 640 35,280 25.4 25.4 3.9
2011-May-05 Thu 54.56 ### 54.56 ### 71.4 71.4 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue 53.56 ### 53.56 ### 327 8,757 ### ### 0.0
2011-May-02 Mon 53.8 53.8 53.5 53.5 ### ### ###
2011-Apr-29 Fri 53.57 ### 53.57 ### 940 25,177 ### ### 0.0
2011-Apr-28 Thu ### 53.4 ### ### 344 9,184 ### ### 0.0
2011-Apr-27 Wed ### ### 53 53 384 10,176 48.1 48.1 3.8
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 52.78 52.78 52.78 52.78 0 3.8
2011-Apr-19 Tue 52.78 52.78 52.78 52.78 0 3.8
2011-Apr-18 Mon ### ### 52.78 52.78 ### ### 3.8
2011-Apr-15 Fri ### ### ### ### 1,650 0 37.1 37.1 0.0
2011-Apr-14 Thu 52.42 52.42 52.42 52.42 24 1,258 ### ### 3.7
2011-Apr-13 Wed 52.84 52.84 52.84 52.84 0 3.8
2011-Apr-12 Tue 52.84 52.84 52.84 52.84 155 ### 83.2 83.2 3.8
2011-Apr-11 Mon 52.25 52.25 52.25 52.25 150 ### 70.9 70.9 3.7
2011-Apr-08 Fri 52.2 52.2 52.2 52.2 0 3.7
2011-Apr-07 Thu ### ### 52.2 52.2 1,073 ### ### ### 3.7
2011-Apr-06 Wed 52.77 52.77 52.77 52.77 0 ###
2011-Apr-05 Tue 52.77 52.77 52.77 52.77 21 ### ### ### ###
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri 52.85 52.85 ### ### 2,650 70,026 27.8 27.8 0.0
2011-Mar-31 Thu 52.5 52.5 52.5 52.5 0 3.8
2011-Mar-30 Wed 52.5 52.5 52.5 52.5 142 7,455 ### ### 3.8
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 52.45 52.58 52.4 52.4 1,645 86,346 ### ### 3.7
2011-Mar-25 Fri 52.49 52.49 52.49 52.49 0 ###
2011-Mar-24 Thu 52.49 52.49 52.49 52.49 0 ###
2011-Mar-23 Wed 52.8 52.8 52.49 52.49 453 23,848 32.4 32.4 ###
2011-Mar-22 Tue 52.89 52.89 52.82 52.82 ### ### 3.8
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 52.8 52.8 52.7 52.7 280 14,770 ### ### 3.8
2011-Mar-16 Wed 52.75 52.75 52.75 52.75 ### ### 3.8
2011-Mar-15 Tue 52.5 52.5 51.85 51.89 62.4 62.4 ###
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### 53.5 ### 53.25 356 9,523 ### ### ###
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 53.55 ### 53.55 ### ### ### 0.0
2011-Mar-03 Thu 52.49 52.49 52.49 52.49 0 ###
2011-Mar-02 Wed 52.49 52.49 52.49 52.49 0 ###
2011-Mar-01 Tue 52.49 52.49 52.49 52.49 ### ### ###
2011-Feb-28 Mon 52.5 52.5 52.5 52.5 0 3.8
2011-Feb-25 Fri 52.5 52.5 52.5 52.5 61.4 61.4 3.8
2011-Feb-24 Thu 52.73 52.73 52.73 52.73 50 ### 70.9 70.9 ###
2011-Feb-23 Wed 52.77 52.77 52.77 52.77 20 1,055 67.4 67.4 ###
2011-Feb-22 Tue 52.77 52.77 52.77 52.77 0 ###
2011-Feb-21 Mon 52.77 52.77 52.77 52.77 0 ###
2011-Feb-18 Fri ### ### 52.77 52.77 ### ### ###
2011-Feb-17 Thu 52.89 52.89 52.89 52.89 0 3.8
2011-Feb-16 Wed 52.89 52.89 52.89 52.89 0 3.8
2011-Feb-15 Tue 52.89 52.89 52.89 52.89 ### ### 3.8
2011-Feb-14 Mon 52.75 52.75 52.75 52.75 ### ### 3.8
2011-Feb-11 Fri 52.5 ### ### ### ### ### 0.0
2011-Feb-10 Thu 52.4 52.4 52.4 52.4 0 3.7
2011-Feb-09 Wed ### 52.4 ### 52.4 76.4 76.4 3.7
2011-Feb-08 Tue 51.83 51.83 51.83 51.83 480 24,878 71.2 71.2 3.7
2011-Feb-07 Mon 52.4 52.4 52.4 52.4 55 2,882 ### ### 3.7
2011-Feb-04 Fri ### ### 51.54 51.54 22.4 22.4 ###
2011-Feb-03 Thu 52.29 52.29 ### ### 1,359 ### 24.7 24.7 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 129 0 32.2 32.2 0.0
2011-Jan-31 Mon 52.42 52.43 52 52 30.4 30.4 3.7
2011-Jan-28 Fri 53.51 53.51 53.29 53.29 ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 52.89 52.89 52.89 52.89 ### ### 3.8
2011-Jan-24 Mon 52.78 52.78 52.78 52.78 0 3.8
2011-Jan-21 Fri 52.78 52.78 52.78 52.78 240 ### 78.4 78.4 3.8
2011-Jan-20 Thu 52.89 ### ### ### ### ### 0.0
2011-Jan-19 Wed 52.55 52.55 52.55 52.55 43 2,259 62.4 62.4 ###
2011-Jan-18 Tue 52.58 52.58 52.58 52.58 66.0 66.0 3.8
2011-Jan-17 Mon 52.75 52.75 52.75 52.75 50 ### ### ### 3.8
2011-Jan-14 Fri 52.5 ### 52.5 ### 556 ### 69.3 69.3 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 40 0 ### ### 0.0
2011-Jan-11 Tue 52.4 52.4 52.4 52.4 ### ### 3.7
2011-Jan-10 Mon 51.25 51.25 51.25 51.25 0 ###
2011-Jan-07 Fri 51.25 51.25 51.25 51.25 0 ###
2011-Jan-06 Thu 51.25 51.25 51.25 51.25 0 ###
2011-Jan-05 Wed 51.25 51.25 51.25 51.25 0 ###
2011-Jan-04 Tue 51.25 51.25 51.25 51.25 65.7 65.7 ###
2010-Dec-31 Fri 51.2 ### 51.2 51.25 556 ### ### ### ###
2010-Dec-30 Thu ### ### ### ### 47 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 52.23 52.23 ### ### 277 ### 32.8 32.8 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 52.5 52.5 52.5 52.5 ### ### 3.8
2010-Dec-17 Fri 52.77 52.77 52.77 52.77 67.5 67.5 ###
2010-Dec-16 Thu ### ### ### ### 1,971 0 ### ### 0.0
2010-Dec-15 Wed 52.58 52.58 52.55 52.55 1,270 66,757 33.8 33.8 ###
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon 52.55 ### 52.55 ### ### ### 0.0
2010-Dec-10 Fri 52.4 52.4 ### ### 350 9,170 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 28 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 52.2 52.2 ### 51.8 228 5,950 28.3 28.3 3.7
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 51.75 51.75 ### ### ###
2010-Nov-23 Tue 52.55 52.55 52.28 52.28 43.2 43.2 3.7
2010-Nov-22 Mon ### ### ### ### 2,050 0 ### ### 0.0
2010-Nov-19 Fri 52.54 ### 52.54 ### 155 4,071 74.4 74.4 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 976 0 ### ### 0.0
2010-Nov-16 Tue ### ### 52.21 52.21 340 8,875 ### ### ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 38.2 38.2 0.0
2010-Nov-11 Thu 51.81 51.84 51.8 51.84 62.3 62.3 3.7
2010-Nov-10 Wed 51.8 51.8 51.8 51.8 0 3.7
2010-Nov-09 Tue 51.55 51.8 51.55 51.8 620 ### ### ### 3.7
2010-Nov-08 Mon 52.21 52.21 52.21 52.21 0 ###
2010-Nov-05 Fri 52 52.21 52 52.21 ### ### ###
2010-Nov-04 Thu 52.46 52.46 52.46 52.46 70 3,672 ### ### 3.7
2010-Nov-03 Wed 52.5 52.5 52.5 52.5 275 ### 67.1 67.1 3.8
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### 52.87 ### 52.87 259 6,846 ### ### ###
2010-Oct-29 Fri 53 53 53 53 ### ### 3.8
2010-Oct-28 Thu 53.48 53.48 53 53 ### ### 3.8
2010-Oct-27 Wed ### ### 53.25 53.25 129 ### 44.6 44.6 ###
2010-Oct-26 Tue 52.89 ### 52.89 ### ### ### 0.0
2010-Oct-25 Mon ### ### 52.44 52.75 1,125 ### ### ### 3.8
2010-Oct-22 Fri 52.85 ### 52.85 ### 359 9,486 70.4 70.4 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 550 0 ### ### 0.0
2010-Oct-19 Tue 53.24 53.24 53.24 53.24 ### ### 3.8
2010-Oct-18 Mon 52.7 52.7 52.7 52.7 0 3.8
2010-Oct-15 Fri ### ### ### 52.7 28.4 28.4 3.8
2010-Oct-14 Thu 52.7 52.7 52.7 52.7 ### ### 3.8
2010-Oct-13 Wed 52.71 52.71 52.71 52.71 340 17,921 ### ### ###
2010-Oct-12 Tue 52.58 52.78 52.58 52.78 81.0 81.0 3.8
2010-Oct-11 Mon 52.49 52.58 52.49 52.58 68.1 68.1 3.8
2010-Oct-08 Fri ### ### ### ### 244 0 ### ### 0.0
2010-Oct-07 Thu ### ### 52 ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed 53 53 ### ### 576 ### ### ### 0.0
2010-Sep-28 Tue ### ### 52.53 52.58 153 ### 29.7 29.7 3.8
2010-Sep-27 Mon 53.56 53.56 53.56 53.56 ### ### 3.8
2010-Sep-24 Fri 53 53 53 53 70.6 70.6 3.8
2010-Sep-23 Thu 53.28 ### 53.28 ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 170 0 ### ### 0.0
2010-Sep-21 Tue 53.58 53.58 53.58 53.58 350 18,753 ### ### 3.8
2010-Sep-20 Mon 53.22 53.22 ### ### 555 ### 31.2 31.2 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu 53.46 53.46 ### ### 34.3 34.3 0.0
2010-Sep-15 Wed 53.23 ### 53.23 ### 470 ### 66.8 66.8 0.0
2010-Sep-14 Tue 53.23 53.23 53.23 53.23 275 ### 67.8 67.8 3.8
2010-Sep-13 Mon 53.57 53.58 53.57 53.58 940 ### 68.0 68.0 3.8
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 52.7 52.7 52.7 52.7 1,150 ### ### ### 3.8
2010-Sep-08 Wed ### ### ### ### 7 0 73.9 73.9 0.0
2010-Sep-07 Tue 53.24 53.25 53.24 53.25 848 45,151 70.9 70.9 ###
2010-Sep-06 Mon ### ### 53.29 53.29 ### ### ###
2010-Sep-03 Fri 52.8 52.83 52.8 52.83 ### ### ###
2010-Sep-02 Thu 52.86 52.86 52.86 52.86 71.8 71.8 3.8
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon 52.85 ### 52.85 ### 270 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 327 0 77.1 77.1 0.0
2010-Aug-23 Mon 53.43 53.43 53.43 53.43 0 ###
2010-Aug-20 Fri 53.58 53.58 53.43 53.43 250 13,376 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 53.41 53.41 53.41 53.41 ### ### ###
2010-Aug-16 Mon 53.7 53.78 53.7 53.78 1,056 56,749 ### ### ###
2010-Aug-13 Fri 53.5 53.59 53.5 53.59 153 ### 56.9 56.9 3.8
2010-Aug-12 Thu 53.45 53.45 53.45 53.45 0 3.8
2010-Aug-11 Wed 53.45 53.45 53.45 53.45 0 3.8
2010-Aug-10 Tue 53.45 53.45 53.45 53.45 40 ### ### ### 3.8
2010-Aug-09 Mon 52.84 52.84 52.84 52.84 61.3 61.3 3.8
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 52.81 52.81 52.81 52.81 240 12,674 ### ### 3.8
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri 51.7 51.8 ### ### 321 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 50 0 66.0 66.0 0.0
2010-Jul-27 Tue 52.2 52.2 52.2 52.2 ### ### 3.7
2010-Jul-26 Mon ### ### ### ### 140 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 4 0 ### ### 0.0
2010-Jul-22 Thu 52.74 52.74 52.74 52.74 185 9,756 72.6 72.6 3.8
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 4 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 54 54 54 54 64.7 64.7 3.9
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 9 0 78.5 78.5 0.0
2010-Jul-06 Tue 54.2 54.25 54.2 54.25 473 25,648 62.5 62.5 3.9
2010-Jul-05 Mon 54.2 ### 54.2 ### ### ### 0.0
2010-Jul-02 Fri 54.4 54.4 54.4 54.4 0 3.9
2010-Jul-01 Thu 54.4 54.4 54.4 54.4 0 3.9
2010-Jun-30 Wed ### 54.4 ### 54.4 68.2 68.2 3.9
2010-Jun-29 Tue 54.4 54.4 ### ### 457 ### ### ### 0.0
2010-Jun-28 Mon ### 53.8 ### 53.8 41 ### 81.7 81.7 3.8
2010-Jun-25 Fri 54.45 54.51 54.45 54.51 282 ### ### ### ###
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 54.47 54.47 54.47 54.47 27 1,470 76.8 76.8 ###
2010-Jun-21 Mon ### 55.58 ### 55.58 ### ### ###
2010-Jun-18 Fri ### ### ### ### 53 0 90.7 90.7 0.0
2010-Jun-17 Thu 56 56 56 56 73.6 73.6 4.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 29 0 ### ### 0.0
2010-Jun-09 Wed 55.7 56 55.7 56 49 ### ### ### 4.0
2010-Jun-08 Tue 56.23 56.73 56.23 56.73 49 ### 69.2 69.2 4.1
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 56.22 ### 56.22 ### 27 758 74.9 74.9 0.0
2010-Jun-03 Thu 55.5 55.5 55.5 55.5 0 4.0
2010-Jun-02 Wed 55.5 55.5 55.5 55.5 0 4.0
2010-Jun-01 Tue ### 55.5 ### 55.5 75.3 75.3 4.0
2010-May-31 Mon 55 55 55 55 69.5 69.5 3.9
2010-May-28 Fri 55 55 ### ### 27.9 27.9 0.0
2010-May-27 Thu ### 55.2 ### 55.2 62.1 62.1 3.9
2010-May-26 Wed 55.5 55.5 55.5 55.5 450 24,975 ### ### 4.0
2010-May-25 Tue ### ### ### ### 455 0 ### ### 0.0
2010-May-24 Mon 55.72 55.72 55.72 55.72 61.5 61.5 ###
2010-May-21 Fri 55.74 55.74 55.74 55.74 23 1,282 58.1 58.1 ###
2010-May-20 Thu ### ### ### ### 89.6 89.6 0.0
2010-May-19 Wed ### ### 55.23 55.23 48.8 48.8 3.9
2010-May-18 Tue ### ### ### ### 270 0 ### ### 0.0
2010-May-17 Mon 55.44 55.44 55.44 55.44 25 1,386 ### ### ###
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 54.7 54.7 54.7 54.7 82.4 82.4 3.9
2010-May-10 Mon ### ### ### ### 544 0 50.4 50.4 0.0
2010-May-07 Fri 54.45 54.45 54.45 54.45 85 4,628 ### ### ###
2010-May-06 Thu 55.22 55.22 55.22 55.22 741 ### 76.7 76.7 3.9
2010-May-05 Wed 54.48 54.48 54.48 54.48 0 ###
2010-May-04 Tue 54.48 54.48 54.48 54.48 0 ###
2010-May-03 Mon 55.29 55.29 54.42 54.48 2,470 ### 29.6 29.6 ###
2010-Apr-30 Fri 54.75 54.75 54.75 54.75 ### ### ###
2010-Apr-29 Thu 54.4 54.4 54.4 54.4 0 3.9
2010-Apr-28 Wed 54.4 54.4 54.4 54.4 69.0 69.0 3.9
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 56.27 56.84 56.27 56.84 885 50,051 79.9 79.9 ###
2010-Apr-15 Thu 56.74 56.74 ### ### 29.8 29.8 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 16.9 16.9 0.0
2010-Apr-06 Tue ### ### ### ### 85 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 170 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon 58.42 58.42 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 58.52 58.52 58.52 58.52 0 ###
2010-Mar-24 Wed ### 58.52 ### 58.52 587 17,175 80.5 80.5 ###
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 380 0 ### ### 0.0
2010-Mar-18 Thu 57.71 57.71 57.71 57.71 47 ### 71.8 71.8 4.1
2010-Mar-17 Wed 57.75 57.75 57.75 57.75 0 4.1
2010-Mar-16 Tue 57.75 57.75 57.75 57.75 0 4.1
2010-Mar-15 Mon ### 57.75 ### 57.75 623 17,989 80.7 80.7 4.1
2010-Mar-12 Fri 57.27 57.27 57.27 57.27 0 ###
2010-Mar-11 Thu ### ### 57.27 57.27 ### ### ###
2010-Mar-10 Wed ### ### ### ### 140 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 57.8 57.8 57.8 57.8 53 ### 74.0 74.0 4.1
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 57.75 57.75 57.75 57.75 75.1 75.1 4.1
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 1,442 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 83 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 57.8 57.8 57.8 57.8 1,443 ### ### ### 4.1
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### 57.72 ### 57.72 150 4,329 ### ### 4.1
2010-Feb-15 Mon 57.25 57.25 57.25 57.25 0 ###
2010-Feb-12 Fri 57.25 57.25 57.25 57.25 68.8 68.8 ###
2010-Feb-11 Thu ### ### 57.25 57.25 21.2 21.2 ###
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 1,185 0 ### ### 0.0
2010-Feb-08 Mon 58.25 58.25 58.25 58.25 225 ### 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri 58.2 58.2 ### ### 1,373 39,954 48.8 48.8 0.0
2010-Jan-28 Thu 58.2 58.2 58.2 58.2 0 4.2
2010-Jan-27 Wed 58.2 58.2 58.2 58.2 0 4.2
2010-Jan-25 Mon 58.2 58.2 58.2 58.2 53 3,084 61.7 61.7 4.2
2010-Jan-22 Fri 58.89 58.89 58.89 58.89 0 ###
2010-Jan-21 Thu 58.89 58.89 58.89 58.89 0 ###
2010-Jan-20 Wed 58.89 58.89 58.89 58.89 177 10,423 ### ### ###
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 172 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 175 0 ### ### 0.0
2010-Jan-14 Thu 57.75 57.75 57.75 57.75 72 4,158 ### ### 4.1
2010-Jan-13 Wed 57.45 57.45 57.45 57.45 ### ### ###
2010-Jan-12 Tue 57.42 57.42 57.24 57.25 5,220 ### 38.7 38.7 ###
2010-Jan-11 Mon 57.51 57.51 57.51 57.51 280 ### ### ### 4.1
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu 57 57 ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 58.42 58.42 58.42 58.42 0 4.2
2010-Jan-04 Mon 58.45 58.45 58.42 58.42 855 ### 29.6 29.6 4.2
2009-Dec-31 Thu 58.8 58.8 58.8 58.8 64.1 64.1 4.2
2009-Dec-30 Wed 59.21 59.21 59.21 59.21 0 ###
2009-Dec-29 Tue 59.21 59.21 59.21 59.21 0 ###
2009-Dec-24 Thu 59.21 59.21 59.21 59.21 0 ###
2009-Dec-23 Wed 59.21 59.21 59.21 59.21 0 ###
2009-Dec-22 Tue 59.21 59.21 59.21 59.21 0 ###
2009-Dec-21 Mon ### 59.21 ### 59.21 73.2 73.2 ###
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 127 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 56.74 56.74 56.74 56.74 0 4.1
2009-Dec-11 Fri 56.74 56.74 56.74 56.74 0 4.1
2009-Dec-10 Thu 56.74 56.74 56.74 56.74 76.7 76.7 4.1
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue 56.81 ### 56.81 ### ### ### 0.0
2009-Dec-07 Mon 56.76 56.76 56.76 56.76 0 4.1
2009-Dec-04 Fri 56.76 56.76 56.76 56.76 1 56 73.1 73.1 4.1
2009-Dec-03 Thu 57 57 57 57 0 ###
2009-Dec-02 Wed 57 57 57 57 0 ###
2009-Dec-01 Tue 57 57 57 57 0 ###
2009-Nov-30 Mon 57 57 57 57 0 ###
2009-Nov-27 Fri 56.5 57 56.45 57 1,023 58,029 ### ### ###
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 55.75 55.75 8,274 ### ### ### 4.0
2009-Nov-23 Mon 55.5 55.5 55.5 55.5 0 4.0
2009-Nov-20 Fri 55.49 55.5 55.49 55.5 ### ### 4.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 29.6 29.6 0.0
2009-Nov-11 Wed ### ### ### ### 180 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 20 0 60.0 60.0 0.0
2009-Nov-06 Fri 54.24 54.24 54.24 54.24 63.1 63.1 3.9
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 53.7 53.7 53.7 53.7 0 3.8
2009-Oct-23 Fri 53.75 53.75 53.7 53.7 36.5 36.5 3.8
2009-Oct-22 Thu 53.88 53.88 53.88 53.88 0 3.8
2009-Oct-21 Wed 53.88 53.88 53.88 53.88 67.4 67.4 3.8
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 54.23 54.23 54.23 54.23 0 ###
2009-Oct-16 Fri 54.23 54.23 54.23 54.23 0 ###
2009-Oct-15 Thu 54.26 54.26 54.23 54.23 39.6 39.6 ###
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri 54.24 54.24 ### ### 550 ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 11,920 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 352 0 ### ### 0.0
2009-Oct-05 Mon 55.59 55.59 55.59 55.59 0 ###
2009-Oct-02 Fri 55.59 55.59 55.59 55.59 0 ###
2009-Oct-01 Thu 55.59 55.59 55.59 55.59 0 ###
2009-Sep-30 Wed 55.59 55.59 55.59 55.59 0 ###
2009-Sep-29 Tue 55.59 55.59 55.59 55.59 70.0 70.0 ###
2009-Sep-28 Mon ### ### ### ### 455 0 76.7 76.7 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 56.23 56.23 56.23 56.23 270 15,182 ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 55.76 55.76 55.76 55.76 0 4.0
2009-Sep-21 Mon 55.76 55.76 55.76 55.76 71.9 71.9 4.0
2009-Sep-18 Fri 55.8 55.8 55.8 55.8 0 4.0
2009-Sep-17 Thu 55.85 55.85 55.8 55.8 34.0 34.0 4.0
2009-Sep-16 Wed ### ### 56 56 753 21,084 27.1 27.1 4.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 55.5 55.5 55.5 55.5 71.1 71.1 4.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 56.79 56.79 56.79 56.79 0 ###
2009-Sep-03 Thu 56.79 56.79 56.79 56.79 0 ###
2009-Sep-02 Wed 56.79 56.79 56.79 56.79 0 ###
2009-Sep-01 Tue 56.76 56.79 56.76 56.79 68.4 68.4 ###
2009-Aug-31 Mon 58 58 58 58 72.3 72.3 4.1
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.2 70.2 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 21 0 ### ### 0.0
2009-Aug-18 Tue 56.44 56.47 56.44 56.47 174 9,823 70.5 70.5 ###
2009-Aug-17 Mon 56.54 56.54 56.45 56.45 ### ### 4.0
2009-Aug-14 Fri 55.5 55.5 55.5 55.5 50 2,775 ### ### 4.0
2009-Aug-13 Thu 56.22 56.22 56.22 56.22 0 4.0
2009-Aug-12 Wed 56.22 56.22 56.22 56.22 67.4 67.4 4.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 140 0 ### ### 0.0
2009-Aug-07 Fri 55 55 55 55 ### ### 3.9
2009-Aug-06 Thu 55.78 55.78 55.78 55.78 0 4.0
2009-Aug-05 Wed 55.78 55.78 55.78 55.78 0 4.0
2009-Aug-04 Tue 55 55.78 55 55.78 627 34,729 ### ### 4.0
2009-Aug-03 Mon 55.72 55.75 55.72 55.75 ### ### 4.0
2009-Jul-31 Fri 56.4 56.4 56.4 56.4 46 ### 65.1 65.1 4.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 55.77 55.77 55.77 55.77 25 ### ### ### ###
2009-Jul-27 Mon 56.75 56.75 56.75 56.75 ### ### ###
2009-Jul-24 Fri 55.24 55.24 55.24 55.24 0 3.9
2009-Jul-23 Thu 55.24 55.24 55.24 55.24 0 3.9
2009-Jul-22 Wed 55.24 55.24 55.24 55.24 ### ### 3.9
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 455 0 71.4 71.4 0.0
2009-Jul-15 Wed 54.88 54.88 54.88 54.88 0 ###
2009-Jul-14 Tue 54.88 54.88 54.88 54.88 0 ###
2009-Jul-13 Mon 54.88 54.88 54.88 54.88 0 ###
2009-Jul-10 Fri 54.88 54.88 54.88 54.88 228 ### 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 9 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 1,755 0 69.3 69.3 0.0
2009-Jun-25 Thu 56.22 ### 56.22 ### ### ### 0.0
2009-Jun-24 Wed ### 56.7 ### 56.7 ### ### ###
2009-Jun-23 Tue 56.44 ### 56.41 56.41 2,653 74,827 ### ### ###
2009-Jun-22 Mon ### ### 57.86 57.86 41.4 41.4 4.1
2009-Jun-19 Fri ### ### 56.8 56.8 1,755 49,842 ### ### 4.1
2009-Jun-18 Thu 56.81 57.57 56.81 ### 945 54,044 ### ### 0.0
2009-Jun-17 Wed ### ### ### 55.89 1,457 0 87.9 87.9 4.0
2009-Jun-16 Tue 55.84 55.84 55.56 55.56 ### ### 4.0
2009-Jun-15 Mon 55 56.58 55 56.58 86.6 86.6 ###
2009-Jun-12 Fri 54.84 54.89 54.84 54.89 1,755 96,288 65.9 65.9 ###
2009-Jun-11 Thu 54.25 ### 54.25 ### 455 12,341 67.5 67.5 0.0
2009-Jun-10 Wed 54.88 ### 54.88 ### ### ### 0.0
2009-Jun-09 Tue 55.26 ### 55.26 ### ### ### 0.0
2009-Jun-05 Fri ### ### 55.55 55.55 ### ### 4.0
2009-Jun-04 Thu ### 56.55 ### 56.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 22:19:43 thru 2026-04-22 22:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000