Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-02 09:50:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for JAL    Limits Next Section


Company Details for (JAL) JAMESON RESOURCES LIMITED

Listing Code JAL
Listing Name JAMESON RESOURCES LIMITED
GICS Sector Materials
ISIN Name JAMESON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAL1


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for JAL .. Wednesday 28th January 2026

JAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

128 Days for (JAL) JAMESON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 29,850 0 4.1 4.1 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 16,370 0 80.5 80.5 0.0
2015-Aug-11 Tue 0.041 0.041 ### ### 16.7 16.7 0.0
2015-Aug-10 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Aug-07 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Aug-06 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Aug-05 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Aug-04 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Aug-03 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jul-31 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Jul-30 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jul-29 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jul-28 Tue 0.043 0.044 0.041 0.044 ### ### ###
2015-Jul-27 Mon 0.043 0.044 0.043 0.043 ### ### ###
2015-Jul-24 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jul-23 Thu 0.044 0.044 0.044 0.044 72.1 72.1 ###
2015-Jul-22 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Jul-21 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Jul-20 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Jul-17 Fri 0.043 0.043 0.043 0.043 77,985 3,353 ### ### ###
2015-Jul-16 Thu 0.044 0.044 0.043 0.043 432,084 ### 17.9 17.9 ###
2015-Jul-15 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jul-14 Tue 0.044 0.044 0.044 0.044 65.5 65.5 ###
2015-Jul-13 Mon 0.044 0.044 0.044 0.044 74.1 74.1 ###
2015-Jul-10 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jul-09 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jul-08 Wed 0.044 0.044 0.044 0.044 81.6 81.6 ###
2015-Jul-07 Tue 0.045 0.045 0.045 0.045 65.4 65.4 ###
2015-Jul-06 Mon 0.044 0.045 0.044 0.045 ### ### ###
2015-Jul-03 Fri 0.047 0.047 0.044 0.045 9.0 9.0 ###
2015-Jul-02 Thu 0.046 0.046 0.046 0.046 ### ### ###
2015-Jul-01 Wed 0.046 0.046 0.046 0.046 ### ### ###
2015-Jun-30 Tue 0.043 0.044 0.043 0.044 282,584 ### 79.4 79.4 ###
2015-Jun-29 Mon 0.045 0.045 0.043 0.043 ### ### ###
2015-Jun-26 Fri 0.044 0.044 0.044 0.044 74.8 74.8 ###
2015-Jun-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2015-Jun-24 Wed 0.044 0.044 0.044 0.044 73.8 73.8 ###
2015-Jun-23 Tue 0.047 0.047 0.047 0.047 71.3 71.3 ###
2015-Jun-22 Mon 0.044 0.047 0.043 0.047 1,054,983 47,474 96.8 96.8 ###
2015-Jun-19 Fri 0.042 0.045 0.042 0.044 92.1 92.1 ###
2015-Jun-18 Thu 0.042 0.042 0.042 0.042 13,750 577 79.6 79.6 ###
2015-Jun-17 Wed 0.041 0.041 ### ### ### ### 0.0
2015-Jun-16 Tue 0.046 0.046 0.041 0.041 773,576 33,650 ### ### 0.0
2015-Jun-15 Mon 0.049 0.049 0.046 0.046 ### ### ###
2015-Jun-12 Fri 0.046 0.049 0.046 0.049 95.6 95.6 ###
2015-Jun-11 Thu 0.046 ### 0.046 ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue 0.044 ### 0.044 ### 171,955 3,783 ### ### 0.0
2015-Jun-01 Mon 0.043 0.043 0.043 0.043 0 ###
2015-May-29 Fri 0.043 0.043 0.043 0.043 0 ###
2015-May-28 Thu 0.045 0.045 0.043 0.043 ### ### ###
2015-May-27 Wed 0.045 0.045 0.045 0.045 72.8 72.8 ###
2015-May-26 Tue 0.043 0.043 0.043 0.043 ### ### ###
2015-May-25 Mon 0.042 0.042 0.041 0.041 13.8 13.8 0.0
2015-May-22 Fri 0.043 0.043 0.043 0.043 0 ###
2015-May-21 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-May-20 Wed 0.043 0.043 0.043 0.043 0 ###
2015-May-19 Tue 0.043 0.043 0.043 0.043 0 ###
2015-May-18 Mon 0.043 0.043 0.043 0.043 0 ###
2015-May-15 Fri 0.043 0.043 0.043 0.043 0 ###
2015-May-14 Thu 0.043 0.043 0.043 0.043 0 ###
2015-May-13 Wed 0.042 0.043 0.042 0.043 86.3 86.3 ###
2015-May-12 Tue 0.042 0.042 0.042 0.042 67.6 67.6 ###
2015-May-11 Mon 0.042 0.042 0.042 0.042 0 ###
2015-May-08 Fri 0.042 0.042 0.042 0.042 0 ###
2015-May-07 Thu 0.042 0.042 0.042 0.042 0 ###
2015-May-06 Wed 0.042 0.042 0.042 0.042 0 ###
2015-May-05 Tue 0.042 0.042 0.042 0.042 76.1 76.1 ###
2015-May-04 Mon 0.047 0.047 0.047 0.047 0 ###
2015-May-01 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Apr-30 Thu 0.047 0.047 0.047 0.047 0 ###
2015-Apr-29 Wed 0.042 0.047 0.042 0.047 97.8 97.8 ###
2015-Apr-28 Tue ### ### ### ### 8,450,073 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 383 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.048 0.048 0.045 0.047 14.9 14.9 ###
2015-Apr-21 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Apr-20 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Apr-16 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Apr-15 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Apr-14 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Apr-13 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Apr-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 2,568,682 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 273,556 0 68.3 68.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-02 09:50:29 thru 2026-02-02 09:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000