Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 06:00:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


End of day Prices (full format),

896 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Mar-14 Fri ### ### 0.145 0.145 ### ### ###
2008-Mar-13 Thu 0.155 ### 0.155 ### 95.4 95.4 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.175 ### 0.175 84.6 84.6 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 97.4 97.4 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 122,150 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 27,850 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.145 ### ### ### 215,284 0 89.0 89.0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 9.6 9.6 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 109,284 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 84.2 84.2 0.0
2008-Feb-07 Thu ### ### ### ### 99.1 99.1 0.0
2008-Feb-06 Wed ### ### ### ### 97.3 97.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 0.9 0.9 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 65,650 0 98.6 98.6 0.0
2008-Jan-23 Wed ### 0.185 ### 0.185 67,720 ### ### ### ###
2008-Jan-22 Tue ### ### 0.155 0.155 ### ### ###
2008-Jan-21 Mon ### ### ### ### 78,552 0 92.7 92.7 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 135,576 0 0.3 0.3 0.0
2008-Jan-11 Fri 0.22 0.22 ### ### ### ### 0.0
2008-Jan-10 Thu 0.22 0.22 0.21 ### 23.0 23.0 0.0
2008-Jan-09 Wed 0.22 0.22 ### ### 22.9 22.9 0.0
2008-Jan-08 Tue 0.22 ### 0.22 0.22 ### ### 0.0
2008-Jan-07 Mon 0.2 0.23 0.2 0.21 182,744 39,289 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-02 Wed ### 0.2 ### 0.2 48,256 4,825 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### 0.2 ### 0.2 92.6 92.6 0.0
2007-Dec-20 Thu ### 0.2 ### 0.2 93.7 93.7 0.0
2007-Dec-19 Wed ### 0.2 ### 0.2 84.5 84.5 0.0
2007-Dec-18 Tue 0.175 ### 0.175 ### 97.3 97.3 0.0
2007-Dec-17 Mon 0.22 0.22 0.185 0.2 153,754 ### 5.5 5.5 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### 0.23 ### 0.22 96.0 96.0 0.0
2007-Dec-12 Wed ### ### ### ### 97.4 97.4 0.0
2007-Dec-11 Tue ### ### ### ### 421,850 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 12.1 12.1 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.185 ### ### 6.1 6.1 0.0
2007-Dec-03 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 0.185 ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.21 0.21 0.185 0.185 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.225 0.225 ### ### ### ### 0.0
2007-Nov-23 Fri 0.22 0.225 0.21 0.225 ### ### ###
2007-Nov-22 Thu 0.23 0.23 ### ### 5.6 5.6 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### 0.225 0.225 7.1 7.1 ###
2007-Nov-19 Mon 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2007-Nov-16 Fri 0.23 0.23 0.22 0.22 375,242 84,429 6.1 6.1 0.0
2007-Nov-15 Thu 0.24 0.24 0.23 0.23 94,848 22,289 ### ### ###
2007-Nov-14 Wed 0.24 0.24 ### 0.24 152,140 18,256 ### ### 0.0
2007-Nov-13 Tue 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2007-Nov-12 Mon 0.255 0.255 0.24 0.24 8.1 8.1 0.0
2007-Nov-09 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Nov-08 Thu 0.27 0.28 0.255 0.26 ### ### 0.0
2007-Nov-07 Wed 0.255 0.275 0.255 0.26 ### ### 0.0
2007-Nov-06 Tue 0.25 0.255 ### 0.24 5.9 5.9 0.0
2007-Nov-05 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Nov-02 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Nov-01 Thu 0.24 0.24 0.23 0.23 ### ### ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.225 0.24 0.22 0.24 448,522 ### ### ### 0.0
2007-Oct-29 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Oct-26 Fri 0.245 0.245 0.23 0.23 4.6 4.6 ###
2007-Oct-25 Thu 0.245 0.245 0.24 0.245 70.3 70.3 0.0
2007-Oct-24 Wed 0.25 0.25 ### ### 36,842 ### ### ### 0.0
2007-Oct-23 Tue 0.225 ### 0.22 0.25 97.8 97.8 0.0
2007-Oct-22 Mon 0.28 0.28 0.24 0.24 515,426 ### 0.3 0.3 0.0
2007-Oct-19 Fri 0.27 0.28 0.24 0.27 68.5 68.5 ###
2007-Oct-18 Thu 0.28 0.28 0.25 0.27 ### ### ###
2007-Oct-17 Wed 0.285 0.285 ### 0.28 22.9 22.9 ###
2007-Oct-16 Tue 0.28 0.285 0.28 0.28 432,440 ### 66.6 66.6 ###
2007-Oct-15 Mon 0.26 0.285 0.26 0.28 244,753 ### 96.8 96.8 ###
2007-Oct-12 Fri 0.25 0.28 0.25 0.255 319,427 84,648 ### ### 0.0
2007-Oct-11 Thu 0.25 0.26 0.25 0.26 88.9 88.9 0.0
2007-Oct-10 Wed 0.23 0.27 0.23 0.27 ### ### ###
2007-Oct-09 Tue 0.23 0.24 0.225 0.24 92.0 92.0 0.0
2007-Oct-08 Mon ### 0.24 ### 0.24 397,854 47,742 83.3 83.3 0.0
2007-Oct-05 Fri 0.25 0.255 ### 0.25 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.25 0.2 0.24 1,668,155 ### ### ### 0.0
2007-Oct-03 Wed ### 0.225 ### ### ### ### 0.0
2007-Oct-02 Tue 0.175 ### ### ### 98.2 98.2 0.0
2007-Oct-01 Mon 0.175 0.185 0.175 ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Sep-27 Thu 0.185 0.185 0.175 0.175 3.9 3.9 0.0
2007-Sep-26 Wed ### ### 0.185 0.185 11.6 11.6 ###
2007-Sep-25 Tue ### 0.21 ### ### 1,003,958 ### 95.7 95.7 0.0
2007-Sep-24 Mon ### 0.2 0.175 ### ### ### 0.0
2007-Sep-21 Fri 0.175 0.185 0.175 0.185 ### ### ###
2007-Sep-20 Thu 0.175 0.175 ### ### 13.8 13.8 0.0
2007-Sep-19 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2007-Sep-18 Tue ### ### ### ### 18.8 18.8 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.145 ### 0.145 ### 922,649 ### 97.4 97.4 0.0
2007-Sep-13 Thu 0.155 0.155 0.145 ### 273,041 40,956 11.9 11.9 0.0
2007-Sep-12 Wed ### 0.155 ### ### 437,929 ### 98.3 98.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.145 ### 0.145 297,671 21,581 90.7 90.7 ###
2007-Sep-07 Fri 0.125 ### 0.125 ### 665,946 41,621 89.3 89.3 0.0
2007-Sep-06 Thu ### ### ### ### 260,278 0 ### ### 0.0
2007-Sep-05 Wed ### 0.145 ### ### ### ### 0.0
2007-Sep-04 Tue ### 0.145 ### ### 11.9 11.9 0.0
2007-Sep-03 Mon ### ### ### ### 98.3 98.3 0.0
2007-Aug-31 Fri ### ### ### ### 94.9 94.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.125 0.125 ### ### 181,550 11,346 8.4 8.4 0.0
2007-Aug-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 98,850 0 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 11,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 146,750 0 ### ### 0.0
2007-Aug-15 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.145 ### 0.145 ### 90.6 90.6 0.0
2007-Aug-10 Fri ### ### ### ### 4.8 4.8 0.0
2007-Aug-09 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Aug-08 Wed 0.155 0.155 ### ### 258,283 ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.145 0.155 15.6 15.6 ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 95.6 95.6 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.145 0.145 0.145 0.145 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 138,022 0 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 241,478 0 8.2 8.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 12.2 12.2 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 0.155 ### 0.155 ### ### ###
2007-Jul-09 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.145 0.145 55,120 ### 14.6 14.6 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 633,655 0 99.4 99.4 0.0
2007-Jun-28 Thu ### ### ### ### 163,821 0 10.8 10.8 0.0
2007-Jun-27 Wed 0.145 0.145 ### ### 121,024 8,774 ### ### 0.0
2007-Jun-26 Tue 0.145 ### 0.145 ### 52,155 3,781 89.9 89.9 0.0
2007-Jun-25 Mon ### 0.145 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.145 ### 0.145 ### 97.4 97.4 0.0
2007-Jun-20 Wed ### ### 0.145 ### 33,886 2,456 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 5.2 5.2 0.0
2007-Jun-15 Fri ### ### ### ### 53,850 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.155 0.145 0.155 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 3.3 3.3 0.0
2007-Jun-07 Thu 0.145 ### 0.145 ### 127,081 ### ### ### 0.0
2007-Jun-06 Wed 0.145 0.155 0.145 ### 88.7 88.7 0.0
2007-Jun-05 Tue 0.145 0.145 0.145 0.145 68.9 68.9 ###
2007-Jun-04 Mon 0.145 0.145 0.145 0.145 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.145 0.145 ### ### ###
2007-May-31 Thu ### ### ### 0.155 10.6 10.6 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 128,050 0 1.5 1.5 0.0
2007-May-28 Mon ### ### ### ### 102,450 0 15.5 15.5 0.0
2007-May-25 Fri 0.175 0.2 0.175 0.175 ### ### 0.0
2007-May-24 Thu 0.175 0.175 0.175 0.175 2,954 ### 73.2 73.2 0.0
2007-May-23 Wed ### 0.185 0.175 0.175 ### ### 0.0
2007-May-22 Tue 0.185 0.185 ### ### ### ### 0.0
2007-May-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-18 Fri ### 0.185 0.175 0.175 14.5 14.5 0.0
2007-May-17 Thu ### ### ### 0.175 144,555 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 95.0 95.0 0.0
2007-May-15 Tue ### ### 0.155 0.155 13.4 13.4 ###
2007-May-14 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 87,742 0 3.5 3.5 0.0
2007-May-09 Wed ### ### ### ### 87,258 0 95.0 95.0 0.0
2007-May-08 Tue ### ### ### ### 93.9 93.9 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 0.185 ### 0.185 ### ### ###
2007-May-03 Thu ### ### ### ### 102,558 0 3.7 3.7 0.0
2007-May-02 Wed 0.2 0.2 ### ### 0.7 0.7 0.0
2007-May-01 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Apr-30 Mon 0.185 ### 0.175 ### 85.8 85.8 0.0
2007-Apr-27 Fri 0.21 0.21 0.175 ### ### ### 0.0
2007-Apr-26 Thu ### 0.245 0.145 ### 2,922,779 569,941 ### ### 0.0
2007-Apr-24 Tue 0.155 ### ### ### ### ### 0.0
2007-Apr-23 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.145 ### 0.145 93,671 ### ### ### ###
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.155 ### 0.155 ### 89.0 89.0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Mar-15 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 4.1 4.1 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2007-Jan-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 93.9 93.9 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 3.7 3.7 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Dec-01 Fri 0.155 0.155 0.155 0.155 72.1 72.1 ###
2006-Nov-30 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 88.2 88.2 0.0
2006-Nov-24 Fri 0.155 ### 0.155 ### 88.9 88.9 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### 0.145 0.145 52,527 ### ### ### ###
2006-Nov-07 Tue ### ### ### ### 3.3 3.3 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### 0.145 ### 0.145 ### ### ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-23 Wed 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.185 0.185 0.185 0.185 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 95.5 95.5 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-28 Fri 0.175 0.2 0.175 0.2 99.2 99.2 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 97.1 97.1 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 0.1 0.1 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 4.4 4.4 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 15.8 15.8 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.225 0.225 ### ### 0.2 0.2 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2006-May-24 Wed 0.2 0.2 0.2 0.2 32,750 6,550 ### ### 0.0
2006-May-23 Tue 0.2 0.2 0.2 0.2 29,750 5,950 73.1 73.1 0.0
2006-May-22 Mon 0.225 0.225 0.2 0.2 6.6 6.6 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 0.225 0.225 12.8 12.8 ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.23 0.23 0.23 0.23 68.6 68.6 ###
2006-May-09 Tue 0.225 0.225 0.225 0.225 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.25 0.25 ### ### ### ### 0.0
2006-Apr-21 Fri 0.26 0.29 0.26 0.29 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.23 0.23 0.23 0.23 63.4 63.4 ###
2006-Apr-05 Wed 0.21 0.21 0.21 0.21 65.4 65.4 ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.23 0.245 0.23 0.245 94.1 94.1 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Mar-24 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2006-Mar-23 Thu 0.23 0.23 0.23 0.23 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.2 0.22 ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.22 0.22 0.2 0.22 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2006-Mar-03 Fri 0.21 0.21 0.21 0.21 64.7 64.7 ###
2006-Mar-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.24 0.27 0.24 0.27 99.2 99.2 ###
2006-Feb-27 Mon 0.27 0.27 0.27 0.27 65.1 65.1 ###
2006-Feb-24 Fri 0.23 0.23 0.23 0.23 64.7 64.7 ###
2006-Feb-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-22 Wed 0.25 0.25 ### ### ### ### 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Feb-07 Tue ### ### 0.255 0.255 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 9.5 9.5 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.325 ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.345 ### 0.345 ### 84.8 84.8 0.0
2006-Jan-09 Mon ### ### ### ### 1.3 1.3 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### 0.41 ### 0.41 99.3 99.3 ###
2005-Dec-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 11.1 11.1 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.42 0.43 0.41 0.43 86.1 86.1 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-09 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.43 0.43 0.43 0.43 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.4 0.45 0.4 0.45 ### ### 0.0
2005-Oct-24 Mon 0.43 0.43 0.4 0.4 3.4 3.4 0.0
2005-Oct-21 Fri 0.43 0.43 0.43 0.43 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Oct-17 Mon 0.43 0.43 0.43 0.43 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.41 0.41 0.4 0.4 12.6 12.6 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.4 0.4 ### ### 23.8 23.8 0.0
2005-Oct-04 Tue 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2005-Oct-03 Mon 0.41 ### 0.41 0.41 ### ### ###
2005-Sep-30 Fri 0.41 0.42 0.41 0.42 85.4 85.4 ###
2005-Sep-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Sep-21 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-20 Tue 0.41 0.41 0.41 0.41 65.6 65.6 ###
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Sep-09 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-08 Thu ### 0.41 ### 0.41 ### ### ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Aug-30 Tue 0.41 0.41 0.41 0.41 67.5 67.5 ###
2005-Aug-29 Mon 0.42 0.42 0.41 0.41 ### ### ###
2005-Aug-26 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Aug-25 Thu 0.4 0.41 0.4 0.41 89.8 89.8 ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 96.1 96.1 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 505,524 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 18.4 18.4 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.28 ### 0.28 ### 99.7 99.7 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 16,558 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.325 0.325 0.325 0.325 0 ###
2005-May-09 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 14.5 14.5 0.0
2005-Apr-20 Wed 0.375 ### ### ### 42,721 0 23.3 23.3 0.0
2005-Apr-19 Tue 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-14 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-12 Tue 0.44 0.44 0.44 0.44 6,280 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-04 Mon 0.44 0.44 0.43 0.43 ### ### ###
2005-Apr-01 Fri 0.45 0.45 0.45 0.45 49,476 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.45 0.46 0.45 0.45 59,124 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2005-Mar-29 Tue 0.45 0.45 0.4 0.42 6.1 6.1 ###
2005-Mar-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-21 Mon 0.5 0.5 0.48 0.48 67,976 ### 8.5 8.5 0.0
2005-Mar-18 Fri 0.51 0.51 0.47 0.51 659,524 ### 64.3 64.3 ###
2005-Mar-17 Thu 0.53 0.58 0.51 0.51 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 18:00:32 thru 2026-03-20 18:00:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000