(KIK) KAIRIKI ENERGY LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-29 10:08:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KIK) KAIRIKI ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for KIK Limits

Company Details for (KIK) KAIRIKI ENERGY LIMITED

Listing Code	KIK
Listing Name	KAIRIKI ENERGY LIMITED
GICS Sector	Energy
ISIN Name	KAIRIKI ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KIK4

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for KIK .. Friday 27th May 2016

KIK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	231,004,925	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KIK Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (KIK) KAIRIKI ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Jan-05 Thu	###	###	###	###	14,754,449	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	4,002,928	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	26,385,744	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	3,115,740	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	885,753	0	0.1	0.1	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	96,276	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	3	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	587,682	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	2,517,588	0	99.9	99.9	0.0
2011-Nov-09 Wed	###	###	###	###			0.1	0.1	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	3,565,954	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	40,295,043	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###	2,765,349	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	9,604,348	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			99.9	99.9	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			99.9	99.9	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	2,037,389	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	1,477,847	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	1,441,844	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	4,924,421	0	62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	5,248,783	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	29	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	4,449,543	0	99.9	99.9	0.0
2011-Sep-27 Tue	###	###	###	###			99.9	99.9	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	8,998,053	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	4,453,750	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	3,842,250	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	4,974,654	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			0.1	0.1	0.0
2011-Sep-07 Wed	###	###	###	###	22,849,552	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	9,245,320	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	8,529,822	0	99.8	99.8	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	243,754	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	211,850	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###	2,756,928	0	###	###	0.0
2011-Aug-25 Thu	###	###	###	###			0.1	0.1	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			0.2	0.2	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	37,451,026	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	42,196,452	0	0.2	0.2	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	3,724,854	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	9,143,274	0	###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	1,896,272	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	###	4,044,523	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	134,285	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	9,041,683	0	0.6	0.6	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###			99.4	99.4	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	24,923,588	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	10,398,344	0	1.7	1.7	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	1,892,223	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	7,232,657	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	15,775,450	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	67,119,783	0	1.7	1.7	0.0
2011-Jul-15 Fri	###	###	###	###	86,134,522	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	7,977,644	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	9,337,646	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	44,966,152	0	99.1	99.1	0.0
2011-Jul-01 Fri	###	###	###	###	7,609,475	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	25,763,482	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	11,218,428	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###	11,742,628	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			0.3	0.3	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			99.3	99.3	0.0
2011-Jun-20 Mon	###	###	###	###	135,071,924	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	231,004,925	0	3.3	3.3	0.0
2011-Jun-16 Thu	###	###	0.029	###	18,272,252	264,947	###	###	0.0
2011-Jun-15 Wed	###	###	###	###	4,589,743	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	0.029	###			3.3	3.3	0.0
2011-Jun-10 Fri	###	###	###	###	12,336,448	0	###	###	0.0
2011-Jun-09 Thu	###	###	0.029	###	10,152,544	###	###	###	0.0
2011-Jun-08 Wed	###	###	0.029	###	15,211,275	###	###	###	0.0
2011-Jun-07 Tue	###	###	0.026	0.028			###	###	###
2011-Jun-06 Mon	###	###	###	###	11,544,984	0	2.2	2.2	0.0
2011-Jun-03 Fri	0.043	0.043	###	###	6,123,525	131,655	###	###	0.0
2011-Jun-02 Thu	0.041	0.043	###	0.043	10,477,354	###	94.1	94.1	###
2011-Jun-01 Wed	0.045	0.046	0.044	0.044	7,845,643	353,053	16.7	16.7	###
2011-May-31 Tue	0.044	0.046	0.043	0.044	6,985,384	310,849	###	###	###
2011-May-30 Mon	0.045	0.045	0.043	0.043	5,490,240	241,570	###	###	###
2011-May-27 Fri	0.047	0.047	0.044	0.046	5,353,576	243,587	###	###	###
2011-May-26 Thu	0.048	0.048	0.047	0.048	5,518,828	262,144	###	###	###
2011-May-25 Wed	###	###	0.047	0.047			###	###	###
2011-May-24 Tue	0.049	###	0.047	0.049			72.9	72.9	###
2011-May-23 Mon	0.051	0.053	0.049	###			28.2	28.2	0.0
2011-May-20 Fri	0.046	0.051	0.046	0.051	28,404,684	1,377,627	###	###	###
2011-May-19 Thu	0.046	0.047	0.044	0.044			6.5	6.5	###
2011-May-18 Wed	0.044	0.046	0.044	0.046	8,951,586	402,821	92.7	92.7	###
2011-May-17 Tue	0.044	0.044	0.043	0.044	4,113,523	###	68.1	68.1	###
2011-May-16 Mon	0.044	0.046	0.044	0.045			###	###	###
2011-May-13 Fri	0.044	0.046	0.044	0.045			87.3	87.3	###
2011-May-12 Thu	0.043	0.043	0.042	0.043			75.6	75.6	###
2011-May-11 Wed	0.044	0.045	0.042	0.043			15.9	15.9	###
2011-May-10 Tue	0.044	0.045	0.042	0.043			###	###	###
2011-May-09 Mon	0.044	0.045	0.043	0.043	4,764,123	209,621	###	###	###
2011-May-06 Fri	0.045	0.045	0.043	0.043	6,618,155	###	###	###	###
2011-May-05 Thu	0.045	0.046	0.044	0.045	7,518,824	338,347	###	###	###
2011-May-04 Wed	0.047	###	0.045	0.046			###	###	###
2011-May-03 Tue	0.044	0.044	0.042	0.043	6,922,725	297,677	24.7	24.7	###
2011-May-02 Mon	0.044	0.044	0.041	0.044	2,541,587	###	79.8	79.8	###
2011-Apr-29 Fri	0.045	0.045	0.041	0.042			###	###	###
2011-Apr-28 Thu	0.047	0.047	0.045	0.045	3,135,088	###	###	###	###
2011-Apr-27 Wed	0.048	0.048	0.046	0.046			13.8	13.8	###
2011-Apr-21 Thu	0.047	0.048	0.047	0.048			83.1	83.1	###
2011-Apr-20 Wed	0.048	0.048	0.046	0.046			6.6	6.6	###
2011-Apr-19 Tue	0.048	0.048	0.047	0.048	42,350,870	###	80.7	80.7	###
2011-Apr-18 Mon	0.051	0.051	0.049	0.049	5,899,056	294,952	###	###	###
2011-Apr-15 Fri	###	0.051	###	0.051			###	###	###
2011-Apr-14 Thu	0.052	0.052	0.049	0.049	6,503,654	###	4.8	4.8	###
2011-Apr-13 Wed	0.048	0.052	0.048	0.051	12,222,384	###	94.8	94.8	###
2011-Apr-12 Tue	0.051	0.051	0.048	0.048			###	###	###
2011-Apr-11 Mon	0.053	0.055	0.051	0.052	20,658,444	###	###	###	###
2011-Apr-08 Fri	0.054	0.054	0.051	0.051	25,559,543	1,341,876	3.5	3.5	###
2011-Apr-07 Thu	0.048	0.054	0.048	0.052			96.7	96.7	###
2011-Apr-06 Wed	0.047	0.049	0.045	0.047			###	###	###
2011-Apr-05 Tue	0.048	0.048	0.045	0.046			###	###	###
2011-Apr-04 Mon	0.043	0.049	0.043	0.047			97.9	97.9	###
2011-Apr-01 Fri	###	0.044	###	0.044	9,991,951	219,822	###	###	###
2011-Mar-31 Thu	0.042	0.042	###	###	6,125,020	128,625	###	###	0.0
2011-Mar-30 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2011-Mar-29 Tue	0.043	0.043	###	0.041			###	###	0.0
2011-Mar-28 Mon	0.044	0.045	0.041	0.043	9,730,941	###	20.3	20.3	###
2011-Mar-25 Fri	0.044	0.045	0.042	0.044			###	###	###
2011-Mar-24 Thu	0.044	0.046	0.043	0.044	11,469,751	###	###	###	###
2011-Mar-23 Wed	0.042	0.045	0.042	0.043			85.6	85.6	###
2011-Mar-22 Tue	0.046	0.046	0.041	0.041	7,182,621	312,444	1.1	1.1	0.0
2011-Mar-21 Mon	0.045	0.047	0.044	0.046	8,122,627	369,579	80.5	80.5	###
2011-Mar-18 Fri	0.044	0.048	0.042	0.045			###	###	###
2011-Mar-17 Thu	0.041	0.042	###	0.042			###	###	###
2011-Mar-16 Wed	###	0.041	###	0.041			89.7	89.7	0.0
2011-Mar-15 Tue	0.044	0.047	###	###			17.9	17.9	0.0
2011-Mar-14 Mon	0.046	0.046	0.043	0.044			###	###	###
2011-Mar-11 Fri	0.046	0.047	0.043	0.045			19.5	19.5	###
2011-Mar-10 Thu	0.049	###	0.046	0.047			21.7	21.7	###
2011-Mar-09 Wed	0.048	0.051	0.048	0.049	9,492,371	469,872	89.3	89.3	###
2011-Mar-08 Tue	0.051	0.051	0.047	0.047	6,886,925	337,459	2.6	2.6	###
2011-Mar-07 Mon	0.044	0.051	0.044	###	17,887,945	849,677	99.1	99.1	0.0
2011-Mar-04 Fri	###	0.043	###	0.043			###	###	###
2011-Mar-03 Thu	0.042	0.042	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	0.043	15,391,940	0	###	###	###
2011-Mar-01 Tue	###	0.041	###	0.041			93.8	93.8	0.0
2011-Feb-28 Mon	###	###	###	###			89.2	89.2	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			16.4	16.4	0.0
2011-Feb-23 Wed	###	###	###	###			14.9	14.9	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	0.041	###	0.041			###	###	0.0
2011-Feb-17 Thu	0.043	0.044	###	###	6,391,944	140,622	1.0	1.0	0.0
2011-Feb-16 Wed	0.042	0.047	0.042	0.043			84.8	84.8	###
2011-Feb-15 Tue	###	0.045	###	0.042	13,618,580	###	98.9	98.9	###
2011-Feb-14 Mon	###	###	###	###	23,075,545	0	94.5	94.5	0.0
2011-Feb-11 Fri	###	###	###	###	6,327,286	0	94.3	94.3	0.0
2011-Feb-10 Thu	###	###	###	###	2,125,073	0	13.6	13.6	0.0
2011-Feb-09 Wed	###	###	###	###	2,689,571	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	14,007,683	0	2.0	2.0	0.0
2011-Feb-07 Mon	###	###	###	###			98.0	98.0	0.0
2011-Feb-04 Fri	###	###	###	###			12.1	12.1	0.0
2011-Feb-03 Thu	###	###	###	###	4,193,671	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	9,640,089	0	###	###	0.0
2011-Jan-28 Fri	###	0.042	###	0.041			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	3,578,020	0	7.0	7.0	0.0
2011-Jan-25 Tue	0.046	0.046	0.046	0.046	0				###
2011-Jan-24 Mon	0.046	0.046	0.046	0.046	0				###
2011-Jan-21 Fri	0.046	0.046	0.046	0.046	0				###
2011-Jan-20 Thu	0.044	0.046	0.044	0.046			94.2	94.2	###
2011-Jan-19 Wed	0.045	0.045	0.044	0.044			###	###	###
2011-Jan-18 Tue	0.047	0.048	0.045	0.045	1,390,172	64,642	8.2	8.2	###
2011-Jan-17 Mon	0.047	0.048	0.046	0.046	1,193,185	56,079	22.6	22.6	###
2011-Jan-14 Fri	0.046	0.046	0.045	0.046			###	###	###
2011-Jan-13 Thu	0.045	0.047	0.042	0.047			###	###	###
2011-Jan-12 Wed	0.049	0.049	0.049	0.049	0				###
2011-Jan-11 Tue	0.049	0.049	0.049	0.049	0				###
2011-Jan-10 Mon	0.049	0.049	0.049	0.049	0				###
2011-Jan-07 Fri	0.049	0.049	0.049	0.049	0				###
2011-Jan-06 Thu	0.049	0.049	0.049	0.049	0				###
2011-Jan-05 Wed	0.047	###	0.047	0.049	1,082,143	###	###	###	###
2011-Jan-04 Tue	0.046	0.049	0.045	0.047	1,998,448	93,927	79.3	79.3	###
2010-Dec-31 Fri	0.043	0.047	0.043	0.046	4,014,151	###	###	###	###
2010-Dec-30 Thu	0.042	0.043	0.041	0.042			###	###	###
2010-Dec-29 Wed	0.044	0.047	###	0.041	22,035,055	517,823	###	###	0.0
2010-Dec-24 Fri	0.055	0.058	0.055	0.058			###	###	0.0
2010-Dec-23 Thu	0.058	0.058	0.054	0.055			###	###	###
2010-Dec-22 Wed	###	###	0.057	###	4,657,289	###	###	###	0.0
2010-Dec-21 Tue	0.058	###	0.058	###			88.8	88.8	0.0
2010-Dec-20 Mon	0.056	0.059	0.056	0.058			92.2	92.2	0.0
2010-Dec-17 Fri	###	###	0.054	0.056			1.9	1.9	###
2010-Dec-16 Thu	0.052	###	0.052	###			99.3	99.3	0.0
2010-Dec-15 Wed	0.052	0.053	0.051	0.053			###	###	###
2010-Dec-14 Tue	0.053	0.053	0.052	0.052			###	###	###
2010-Dec-13 Mon	0.053	0.053	0.051	0.052			###	###	###
2010-Dec-10 Fri	0.053	0.053	0.052	0.052			20.0	20.0	###
2010-Dec-09 Thu	0.049	0.054	0.049	0.053			###	###	###
2010-Dec-08 Wed	0.055	0.055	0.048	0.049			1.1	1.1	###
2010-Dec-07 Tue	0.058	0.058	0.055	0.055			5.0	5.0	###
2010-Dec-06 Mon	0.059	###	0.056	0.058	3,133,777	87,745	###	###	0.0
2010-Dec-03 Fri	###	###	0.058	0.059	1,077,183	###	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	2,518,843	0	3.9	3.9	0.0
2010-Dec-01 Wed	###	###	###	###	1,379,357	0	8.6	8.6	0.0
2010-Nov-30 Tue	###	###	###	###	1,415,652	0	17.1	17.1	0.0
2010-Nov-29 Mon	0.071	0.071	###	0.071	2,424,550	86,071	###	###	0.0
2010-Nov-26 Fri	###	0.071	###	###			87.5	87.5	0.0
2010-Nov-25 Thu	0.071	0.072	###	###	1,230,829	###	6.7	6.7	0.0
2010-Nov-24 Wed	0.072	0.072	###	###			###	###	0.0
2010-Nov-23 Tue	0.071	0.074	###	###			###	###	0.0
2010-Nov-22 Mon	###	0.071	###	###			93.9	93.9	0.0
2010-Nov-19 Fri	###	###	###	###	3,417,155	0	###	###	0.0
2010-Nov-18 Thu	0.059	###	0.057	###			###	###	0.0
2010-Nov-17 Wed	0.057	0.058	0.056	0.056	1,739,773	###	24.0	24.0	###
2010-Nov-16 Tue	###	###	0.057	0.058	2,592,782	###	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			88.9	88.9	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###			26.3	26.3	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###	2,835,122	0	80.8	80.8	0.0
2010-Nov-05 Fri	0.059	###	0.058	###			###	###	0.0
2010-Nov-04 Thu	0.056	0.059	0.056	0.058			88.9	88.9	0.0
2010-Nov-03 Wed	0.058	0.059	0.057	0.057	1,611,822	93,485	###	###	0.0
2010-Nov-02 Tue	0.058	0.058	0.055	0.058			69.6	69.6	0.0
2010-Nov-01 Mon	0.059	###	0.055	0.056			###	###	###
2010-Oct-29 Fri	###	###	###	###	1,198,182	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			23.7	23.7	0.0
2010-Oct-25 Mon	###	###	###	###	4,593,655	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###			91.8	91.8	0.0
2010-Oct-19 Tue	###	###	###	###	7,605,247	0	###	###	0.0
2010-Oct-18 Mon	###	0.071	###	###	8,566,027	###	26.9	26.9	0.0
2010-Oct-15 Fri	###	###	###	###	5,848,523	0	###	###	0.0
2010-Oct-14 Thu	0.072	0.072	###	###	4,576,087	###	###	###	0.0
2010-Oct-13 Wed	0.077	0.077	###	0.072	5,475,822	###	4.3	4.3	0.0
2010-Oct-12 Tue	###	###	0.073	0.077			13.9	13.9	0.0
2010-Oct-11 Mon	###	0.082	0.077	###	1,869,056	148,589	67.3	67.3	0.0
2010-Oct-08 Fri	0.083	0.084	0.079	###	2,012,728	###	8.9	8.9	0.0
2010-Oct-07 Thu	0.078	0.083	0.078	0.082	14,527,050	1,169,427	92.5	92.5	0.0
2010-Oct-06 Wed	0.078	0.081	0.075	0.078			###	###	0.0
2010-Oct-05 Tue	###	###	###	0.076	24,710,327	0	###	###	0.0
2010-Oct-04 Mon	0.125	###	0.125	0.125			###	###	0.0
2010-Oct-01 Fri	###	###	0.125	0.125	2,237,121	139,820	###	###	0.0
2010-Sep-30 Thu	###	###	###	0.125	2,626,745	0	###	###	0.0
2010-Sep-29 Wed	###	###	0.125	###	1,858,429	116,151	74.4	74.4	0.0
2010-Sep-28 Tue	0.125	###	0.125	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	16,032,486	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###	529,476	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	1,340,085	0	3.4	3.4	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			92.1	92.1	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	3,429,442	0	###	###	0.0
2010-Sep-10 Fri	###	###	0.086	0.086	670,447	28,829	6.8	6.8	###
2010-Sep-09 Thu	0.082	###	0.082	###	3,449,989	141,449	###	###	0.0
2010-Sep-08 Wed	0.074	0.083	0.074	0.077			###	###	0.0
2010-Sep-07 Tue	0.073	0.075	###	0.075	1,089,279	40,847	88.3	88.3	0.0
2010-Sep-06 Mon	0.074	0.076	###	0.072			###	###	0.0
2010-Sep-03 Fri	0.071	0.071	###	###			18.0	18.0	0.0
2010-Sep-02 Thu	0.075	0.076	0.072	0.073	706,153	52,255	###	###	0.0
2010-Sep-01 Wed	0.074	0.076	0.074	0.074			59.3	59.3	0.0
2010-Aug-31 Tue	0.074	0.074	0.072	0.072			14.7	14.7	0.0
2010-Aug-30 Mon	0.079	###	0.075	0.075			5.8	5.8	0.0
2010-Aug-27 Fri	0.081	0.085	0.073	0.085	590,487	46,648	92.9	92.9	###
2010-Aug-26 Thu	###	###	###	###	1,552,376	0	###	###	0.0
2010-Aug-25 Wed	###	###	###	###	2,354,140	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	0.075	0.075	###	###			2.3	2.3	0.0
2010-Aug-20 Fri	0.082	0.082	0.079	0.079			###	###	0.0
2010-Aug-19 Thu	0.082	0.088	0.082	0.083	283,946	###	###	###	0.0
2010-Aug-18 Wed	0.082	0.084	###	###			17.4	17.4	0.0
2010-Aug-17 Tue	0.082	0.085	###	0.081	705,058	###	###	###	0.0
2010-Aug-16 Mon	0.085	0.085	0.082	0.084	675,375	###	###	###	###
2010-Aug-13 Fri	0.087	0.089	0.086	0.086			###	###	###
2010-Aug-12 Thu	###	###	0.087	0.087	260,120	###	###	###	###
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	587,488	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###	1,391,928	0	3.6	3.6	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			3.9	3.9	0.0
2010-Aug-04 Wed	###	###	###	###	309,745	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	366,346	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			22.7	22.7	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	495,276	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###	1,528,456	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	765,258	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###	1,543,949	0	96.5	96.5	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	329,479	0	93.3	93.3	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	324,050	0	###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			95.3	95.3	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	2,047,789	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			1.3	1.3	0.0
2010-Jun-30 Wed	###	###	###	###	4,315,443	0	99.4	99.4	0.0
2010-Jun-29 Tue	###	###	###	###	5,613,576	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	0.125	0.125			###	###	0.0
2010-Jun-23 Wed	0.145	0.145	###	###	743,177	53,880	###	###	0.0
2010-Jun-22 Tue	0.145	###	0.145	0.145	420,250	###	76.8	76.8	###
2010-Jun-21 Mon	0.155	0.155	0.145	0.145	1,076,277	161,441	###	###	###
2010-Jun-18 Fri	0.155	0.155	0.155	0.155	0				###
2010-Jun-17 Thu	0.155	0.155	0.155	0.155	0				###
2010-Jun-16 Wed	###	###	###	0.155	966,081	0	###	###	###
2010-Jun-15 Tue	###	###	0.155	0.155			6.2	6.2	###
2010-Jun-11 Fri	###	###	###	###	2,323,554	0	88.4	88.4	0.0
2010-Jun-10 Thu	###	###	0.155	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			5.5	5.5	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	0.175	###	0.175	###	795,222	69,581	88.3	88.3	0.0
2010-Jun-03 Thu	0.175	###	###	0.175	2,053,428	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###	441,341	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	425,345	0	###	###	0.0
2010-May-25 Tue	###	0.175	0.155	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			13.0	13.0	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	0.155	###	0.155	###			98.9	98.9	0.0
2010-May-19 Wed	###	###	###	###			96.5	96.5	0.0
2010-May-18 Tue	###	###	0.155	###	665,956	###	###	###	0.0
2010-May-17 Mon	0.175	###	###	###			###	###	0.0
2010-May-14 Fri	###	0.185	###	0.185	1,055,179	###	98.9	98.9	###
2010-May-13 Thu	0.155	###	0.155	###			93.3	93.3	0.0
2010-May-12 Wed	###	###	0.155	0.155	1,098,828	85,159	###	###	###
2010-May-11 Tue	###	###	0.155	###			14.5	14.5	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	874,287	0	###	###	0.0
2010-May-06 Thu	0.175	###	###	###			###	###	0.0
2010-May-05 Wed	###	0.185	0.175	0.175			###	###	0.0
2010-May-04 Tue	###	###	0.185	###			###	###	0.0
2010-May-03 Mon	0.175	0.185	0.175	0.185			97.1	97.1	###
2010-Apr-30 Fri	0.175	###	###	###	396,940	0	18.0	18.0	0.0
2010-Apr-29 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2010-Apr-28 Wed	0.175	0.185	0.175	0.185			###	###	###
2010-Apr-27 Tue	0.185	###	0.185	0.185	1,298,857	120,144	###	###	###
2010-Apr-23 Fri	0.185	0.185	###	0.185			###	###	###
2010-Apr-22 Thu	0.175	0.185	0.175	0.185			95.4	95.4	###
2010-Apr-21 Wed	###	0.175	###	0.175	1,067,949	93,445	94.1	94.1	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			5.2	5.2	0.0
2010-Apr-16 Fri	###	0.175	###	0.175			94.3	94.3	0.0
2010-Apr-15 Thu	###	###	0.155	###	255,840	19,827	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	1,405,420	0	###	###	0.0
2010-Apr-09 Fri	###	###	###	###			85.2	85.2	0.0
2010-Apr-08 Thu	###	###	0.145	###			###	###	0.0
2010-Apr-07 Wed	0.145	0.145	0.145	0.145			###	###	###
2010-Apr-06 Tue	0.145	0.145	###	0.145			67.3	67.3	###
2010-Apr-01 Thu	0.145	0.145	0.145	0.145			63.3	63.3	###
2010-Mar-31 Wed	0.145	0.145	###	###			10.9	10.9	0.0
2010-Mar-30 Tue	###	0.145	###	###			###	###	0.0
2010-Mar-29 Mon	0.145	0.145	0.145	0.145	531,872	77,121			###
2010-Mar-26 Fri	0.145	0.145	###	0.145			###	###	###
2010-Mar-25 Thu	###	###	###	###			4.2	4.2	0.0
2010-Mar-24 Wed	###	###	0.145	0.145			###	###	###
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	0.145	###	###	###	4,237,829	0	8.7	8.7	0.0
2010-Mar-18 Thu	0.145	###	0.145	0.145			71.8	71.8	###
2010-Mar-17 Wed	###	###	###	0.145			###	###	###
2010-Mar-16 Tue	0.155	0.155	###	###	644,928	49,981	###	###	0.0
2010-Mar-15 Mon	0.155	0.155	###	###	179,578	###	###	###	0.0
2010-Mar-12 Fri	###	0.155	###	0.155	308,229	23,887	###	###	###
2010-Mar-11 Thu	0.145	###	0.145	###			90.6	90.6	0.0
2010-Mar-10 Wed	###	###	0.145	0.145			###	###	###
2010-Mar-09 Tue	###	###	###	###	2,392,540	0	###	###	0.0
2010-Mar-08 Mon	###	###	0.145	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	0.155	0.145	0.145			###	###	###
2010-Mar-04 Thu	###	###	0.145	0.145	782,075	###	11.2	11.2	###
2010-Mar-03 Wed	###	0.145	###	0.145	856,251	62,078	###	###	###
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	0.125	###	0.125	3,965,584	247,849	###	###	0.0
2010-Feb-26 Fri	###	###	###	0.125	1,425,750	0	11.6	11.6	0.0
2010-Feb-25 Thu	###	###	###	0.125	145,250	0	17.6	17.6	0.0
2010-Feb-24 Wed	###	0.125	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###	116,155	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			4.0	4.0	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	0.125	###	0.125			###	###	0.0
2010-Feb-15 Mon	0.125	0.125	###	###			2.5	2.5	0.0
2010-Feb-12 Fri	###	0.125	###	0.125			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			89.0	89.0	0.0
2010-Feb-10 Wed	###	###	###	###			93.6	93.6	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			10.8	10.8	0.0
2010-Feb-05 Fri	0.125	0.125	###	###	1,190,159	74,384	###	###	0.0
2010-Feb-04 Thu	0.125	###	0.125	0.125	576,843	36,052	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	0.125	###	0.125	###	1,678,075	104,879	87.4	87.4	0.0
2010-Feb-01 Mon	0.125	###	0.125	###			###	###	0.0
2010-Jan-29 Fri	###	###	0.125	0.125	426,652	###	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			19.4	19.4	0.0
2010-Jan-25 Mon	0.145	0.145	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	0.145	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	0.145	###	141,740	10,276	###	###	0.0
2010-Jan-20 Wed	0.155	0.155	###	0.155			###	###	###
2010-Jan-19 Tue	0.155	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	0.145	0.145			10.1	10.1	###
2010-Jan-15 Fri	0.155	###	0.145	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			94.3	94.3	0.0
2010-Jan-13 Wed	###	0.155	###	0.155	117,781	9,128	90.0	90.0	###
2010-Jan-12 Tue	###	###	0.155	0.155			14.6	14.6	###
2010-Jan-11 Mon	0.155	###	0.155	###			###	###	0.0
2010-Jan-08 Fri	0.155	###	0.155	###			###	###	0.0
2010-Jan-07 Thu	0.155	###	0.155	###	404,545	31,352	87.2	87.2	0.0
2010-Jan-06 Wed	###	0.155	###	0.155			86.4	86.4	###
2010-Jan-05 Tue	###	###	###	###			3.7	3.7	0.0
2010-Jan-04 Mon	###	###	0.155	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	0.155	0.155			8.7	8.7	###
2009-Dec-29 Tue	0.145	0.155	0.145	0.155	544,757	###	###	###	###
2009-Dec-24 Thu	###	0.145	###	0.145	57,020	###	90.9	90.9	###
2009-Dec-23 Wed	###	0.145	###	0.145	84,480	6,124	###	###	###
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	406,170	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###	473,088	0	###	###	0.0
2009-Dec-17 Thu	0.145	0.145	###	###			###	###	0.0
2009-Dec-16 Wed	0.145	0.145	0.145	0.145	0				###
2009-Dec-15 Tue	###	0.145	###	0.145			###	###	###
2009-Dec-14 Mon	###	0.145	###	###	646,142	46,845	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	469,650	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	1,355,575	0	1.4	1.4	0.0
2009-Dec-07 Mon	0.155	###	###	###			91.5	91.5	0.0
2009-Dec-04 Fri	###	0.145	###	0.145	5,186,322	###	###	###	###
2009-Dec-03 Thu	0.125	###	0.125	0.125			###	###	0.0
2009-Dec-02 Wed	0.125	###	0.125	0.125	1,870,782	116,923	69.2	69.2	0.0
2009-Dec-01 Tue	0.125	0.125	0.125	0.125	40,842	###	###	###	0.0
2009-Nov-30 Mon	0.125	###	0.125	###	115,870	7,241	###	###	0.0
2009-Nov-27 Fri	###	###	0.125	0.125	31,288	1,955	16.0	16.0	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	475,950	0	###	###	0.0
2009-Nov-24 Tue	###	0.145	###	###	1,424,854	###	14.3	14.3	0.0
2009-Nov-23 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Nov-20 Fri	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	357,122	0	4.2	4.2	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	108,955	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###			96.2	96.2	0.0
2009-Nov-10 Tue	###	0.125	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			9.9	9.9	0.0
2009-Nov-03 Tue	###	0.125	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			8.2	8.2	0.0
2009-Oct-28 Wed	###	###	###	###			18.9	18.9	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			12.6	12.6	0.0
2009-Oct-23 Fri	0.145	###	0.145	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	0.155	###	###	###			15.2	15.2	0.0
2009-Oct-20 Tue	###	###	0.155	0.155			14.1	14.1	###
2009-Oct-19 Mon	###	###	0.155	###	2,140,989	165,926	72.5	72.5	0.0
2009-Oct-16 Fri	###	0.155	0.145	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			94.4	94.4	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	0.125	###	0.125	###			89.3	89.3	0.0
2009-Oct-08 Thu	###	0.125	###	0.125			87.3	87.3	0.0
2009-Oct-07 Wed	0.125	0.125	###	###			9.5	9.5	0.0
2009-Oct-06 Tue	###	0.125	###	0.125			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	230,145	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	51,855	0	70.3	70.3	0.0
2009-Sep-30 Wed	0.125	###	###	###	804,448	0	###	###	0.0
2009-Sep-29 Tue	0.125	0.125	0.125	0.125			70.0	70.0	0.0
2009-Sep-28 Mon	0.125	###	0.125	0.125			###	###	0.0
2009-Sep-25 Fri	0.125	0.125	0.125	0.125	90,975	11,371	###	###	0.0
2009-Sep-24 Thu	###	###	0.125	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			11.2	11.2	0.0
2009-Sep-22 Tue	###	0.145	0.125	###			96.0	96.0	0.0
2009-Sep-21 Mon	###	0.145	###	###	223,076	16,173	16.2	16.2	0.0
2009-Sep-18 Fri	###	0.145	###	###			85.1	85.1	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			4.9	4.9	0.0
2009-Sep-11 Fri	###	###	0.125	###	407,320	25,457	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	0.125	###	411,643	25,727	11.0	11.0	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	0.145	###	0.145	0.145			###	###	###
2009-Sep-04 Fri	0.145	###	0.145	0.145			68.7	68.7	###
2009-Sep-03 Thu	###	0.145	###	###	485,677	###	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	106,428	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	0.145	0.145	###	###			13.1	13.1	0.0
2009-Aug-25 Tue	###	###	###	###			5.3	5.3	0.0
2009-Aug-24 Mon	###	###	###	###	28,484	0	95.0	95.0	0.0