Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 09:29:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLS) KELSIAN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for KLS    Limits Next Section


Company Details for (KLS) KELSIAN GROUP LIMITED

Listing Code KLS
Listing Name KELSIAN GROUP LIMITED
GICS Sector Transportation
ISIN Name KANOWNA LIGHTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLS1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for KLS .. Friday 17th April 2026

KLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLS    Bottom Next Section


End of day Prices (full format),

9600 Days for (KLS) KELSIAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### 4 ### ### 299,457 ### 78.3 78.3 0.0
2026-Apr-21 Tue ### ### ### ### 250,842 0 ### ### 0.0
2026-Apr-20 Mon 3.945 ### 3.945 ### ### ### 0.0
2026-Apr-17 Fri 3.88 4 3.845 ### 76.1 76.1 0.0
2026-Apr-16 Thu ### ### 3.84 3.88 947,220 ### ### ### 0.3
2026-Apr-15 Wed ### ### ### ### 656,629 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 468,040 0 32.3 32.3 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### 4 ### ### 0.3
2026-Apr-09 Thu ### ### ### ### 749,143 0 ### ### 0.0
2026-Apr-08 Wed 3.74 ### 3.74 ### 86.9 86.9 0.0
2026-Apr-07 Tue 3.79 3.85 ### 3.78 42.0 42.0 0.3
2026-Apr-02 Thu 3.88 3.88 3.73 3.79 305,321 1,161,746 40.3 40.3 ###
2026-Apr-01 Wed ### ### ### 3.86 911,785 0 17.3 17.3 0.3
2026-Mar-31 Tue 3.87 ### 3.72 ### 59.9 59.9 0.0
2026-Mar-30 Mon 3.82 3.87 3.76 3.8 ### ### ###
2026-Mar-27 Fri 3.85 ### 3.81 3.82 338,943 645,686 ### ### 0.3
2026-Mar-26 Thu ### ### ### ### 31.9 31.9 0.0
2026-Mar-25 Wed 3.89 ### 3.82 ### 51.4 51.4 0.0
2026-Mar-24 Tue 3.73 3.88 3.73 3.8 291,827 ### 81.4 81.4 ###
2026-Mar-23 Mon 3.74 3.79 3.7 3.74 ### ### 0.3
2026-Mar-20 Fri 3.85 ### 3.81 3.85 ### ### 0.3
2026-Mar-19 Thu 3.8 ### 3.77 3.89 481,675 907,957 90.4 90.4 0.3
2026-Mar-18 Wed ### 4 3.89 ### 266,971 ### ### ### 0.0
2026-Mar-17 Tue ### ### 3.88 ### 249,051 483,158 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### 3.87 ### ### ### 0.0
2026-Mar-12 Thu 4.2 4.2 ### ### ### ### 0.0
2026-Mar-11 Wed ### 4.22 ### ### 68.2 68.2 0.0
2026-Mar-10 Tue ### 4.29 ### 4.2 701,757 ### 65.7 65.7 ###
2026-Mar-09 Mon ### 4.375 ### 4.2 ### ### ###
2026-Mar-06 Fri 4.49 4.49 ### ### 439,140 ### 20.0 20.0 0.0
2026-Mar-05 Thu 4.5 ### ### 4.44 24.6 24.6 0.3
2026-Mar-04 Wed 4.57 ### 4.47 4.53 878,387 ### ### ### ###
2026-Mar-03 Tue 4.55 ### 4.55 ### 616,074 ### ### ### 0.0
2026-Mar-02 Mon 4.5 4.75 4.5 4.72 93.5 93.5 0.3
2026-Feb-27 Fri ### ### 4.45 4.53 ### ### ###
2026-Feb-26 Thu 4.49 4.71 4.44 4.56 753,240 3,446,073 77.4 77.4 0.3
2026-Feb-25 Wed 4.22 4.49 ### 4.44 770,277 1,729,271 90.7 90.7 0.3
2026-Feb-24 Tue 4.2 4.4 ### ### 1,270,745 ### 41.0 41.0 0.0
2026-Feb-23 Mon 3.89 ### 3.78 3.87 42.4 42.4 ###
2026-Feb-20 Fri ### ### 3.87 ### 25.6 25.6 0.0
2026-Feb-19 Thu ### ### ### ### 337,054 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### 3.87 ### 196,681 380,577 30.9 30.9 0.0
2026-Feb-13 Fri ### ### 3.86 3.87 178,641 344,777 ### ### ###
2026-Feb-12 Thu 4 4 3.89 ### 234,454 924,921 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 29.7 29.7 0.0
2026-Feb-10 Tue ### ### ### ### 62.2 62.2 0.0
2026-Feb-09 Mon ### 4.055 ### ### 351,047 711,747 ### ### 0.0
2026-Feb-06 Fri ### ### 3.83 3.84 359,876 ### ### ### 0.3
2026-Feb-05 Thu ### ### ### ### 187,724 0 ### ### 0.0
2026-Feb-04 Wed 4 4 3.88 ### ### ### 0.0
2026-Feb-03 Tue 3.88 3.925 3.86 3.89 ### ### 0.3
2026-Feb-02 Mon 3.89 ### 3.84 3.88 47.7 47.7 0.3
2026-Jan-30 Fri 3.87 4 3.86 ### ### ### 0.0
2026-Jan-29 Thu ### ### 3.885 ### 428,348 ### 29.4 29.4 0.0
2026-Jan-28 Wed ### ### ### 4 354,071 0 ### ### 0.3
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### 4.22 ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### 4.22 ### 4.22 87.0 87.0 ###
2026-Jan-21 Wed ### ### ### ### 33.5 33.5 0.0
2026-Jan-20 Tue ### ### ### ### 793,983 0 82.3 82.3 0.0
2026-Jan-19 Mon ### ### ### ### 961,872 0 22.6 22.6 0.0
2026-Jan-16 Fri ### ### ### ### 273,076 0 16.0 16.0 0.0
2026-Jan-15 Thu 4.27 ### 4.22 4.25 726,225 ### ### ### ###
2026-Jan-14 Wed ### ### 4.26 4.29 18.9 18.9 ###
2026-Jan-13 Tue ### ### 4.28 ### 444,374 ### ### ### 0.0
2026-Jan-12 Mon 4.4 4.4 ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 74.4 74.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed 4.29 ### 4.275 ### ### ### 0.0
2026-Jan-06 Tue ### 4.28 ### 4.27 ### ### ###
2026-Jan-05 Mon ### ### ### ### 203,470 0 ### ### 0.0
2026-Jan-02 Fri 4.25 ### 4.25 ### 107,658 228,773 ### ### 0.0
2025-Dec-31 Wed 4.29 4.29 4.25 4.25 ### ### ###
2025-Dec-30 Tue 4.26 ### 4.26 4.29 200,520 ### ### ### ###
2025-Dec-29 Mon 4.27 ### 4.27 4.29 ### ### ###
2025-Dec-24 Wed ### ### 4.25 ### 74.0 74.0 0.0
2025-Dec-23 Tue 4.42 4.42 4.26 ### 584,244 ### 14.9 14.9 0.0
2025-Dec-22 Mon ### ### 4.29 ### 248,089 532,150 ### ### 0.0
2025-Dec-19 Fri 4.25 ### 4.25 ### 884,150 ### 77.1 77.1 0.0
2025-Dec-18 Thu 4.28 ### 4.22 4.28 364,981 ### ### ### 0.3
2025-Dec-17 Wed 4.25 ### 4.23 4.28 ### ### 0.3
2025-Dec-16 Tue ### ### 4.27 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 321,224 0 91.5 91.5 0.0
2025-Dec-12 Fri ### 4.43 4.24 4.26 24.6 24.6 0.3
2025-Dec-11 Thu 4.43 4.475 ### ### 29.8 29.8 0.0
2025-Dec-10 Wed 4.48 4.48 ### ### 19.8 19.8 0.0
2025-Dec-09 Tue 4.48 4.48 ### 4.41 749,841 1,679,643 ### ### ###
2025-Dec-08 Mon 4.4 4.47 ### 4.47 84.2 84.2 ###
2025-Dec-05 Fri ### 4.43 4.325 4.41 82.2 82.2 ###
2025-Dec-04 Thu 4.43 4.46 ### 4.4 ### ### 0.3
2025-Dec-03 Wed 4.49 ### 4.44 4.44 312,223 ### 27.6 27.6 0.3
2025-Dec-02 Tue 4.46 4.53 4.43 4.5 77.7 77.7 ###
2025-Dec-01 Mon ### ### 4.47 4.47 306,970 686,077 ### ### ###
2025-Nov-28 Fri ### ### ### ### 564,824 0 ### ### 0.0
2025-Nov-27 Thu ### 4.72 ### ### 630,783 1,488,647 32.6 32.6 0.0
2025-Nov-26 Wed 4.52 4.7 4.52 4.7 320,971 1,479,676 ### ### 0.3
2025-Nov-25 Tue ### ### 4.55 4.59 35.0 35.0 0.3
2025-Nov-24 Mon 4.44 ### ### 4.52 ### ### 0.3
2025-Nov-21 Fri 4.7 4.7 ### 4.45 13.0 13.0 0.3
2025-Nov-20 Thu 4.5 4.57 4.48 4.55 ### ### 0.3
2025-Nov-19 Wed 4.5 4.54 4.44 4.46 411,084 ### ### ### 0.3
2025-Nov-18 Tue 4.56 ### 4.49 4.49 47.9 47.9 ###
2025-Nov-17 Mon 4.59 ### 4.55 4.57 567,785 ### 30.7 30.7 ###
2025-Nov-14 Fri ### ### 4.48 4.59 880,487 ### 34.1 34.1 0.3
2025-Nov-13 Thu ### ### 4.57 ### 335,527 766,679 37.6 37.6 0.0
2025-Nov-12 Wed 4.85 4.85 ### ### ### ### 0.0
2025-Nov-11 Tue 4.8 4.87 4.785 4.84 ### ### 0.3
2025-Nov-10 Mon 4.74 ### 4.74 4.79 275,352 652,584 61.8 61.8 0.3
2025-Nov-07 Fri 4.72 4.78 4.675 4.78 84.8 84.8 ###
2025-Nov-06 Thu ### 4.75 ### 4.74 ### ### 0.3
2025-Nov-05 Wed 4.71 4.78 ### 4.72 83.3 83.3 0.3
2025-Nov-04 Tue 4.8 4.86 4.75 4.79 190,226 ### 47.5 47.5 0.3
2025-Nov-03 Mon 4.7 4.855 4.7 4.85 127,657 609,881 90.3 90.3 ###
2025-Oct-31 Fri 4.76 4.87 4.71 4.87 237,347 ### ### ### 0.3
2025-Oct-30 Thu 4.85 4.885 4.78 4.8 33.1 33.1 0.3
2025-Oct-29 Wed 4.82 ### 4.81 4.87 ### ### 0.3
2025-Oct-28 Tue 4.84 ### 4.81 4.84 1,106,029 ### ### ### 0.3
2025-Oct-27 Mon 4.88 ### 4.82 4.88 71.9 71.9 0.3
2025-Oct-24 Fri 5 5 4.86 4.88 273,073 1,346,249 ### ### 0.3
2025-Oct-23 Thu ### 5 ### ### 250,840 ### ### ### 0.0
2025-Oct-22 Wed 5 5.055 ### ### 844,342 2,134,074 38.5 38.5 0.0
2025-Oct-21 Tue ### 5 4.89 ### 451,044 ### 74.3 74.3 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 5 5 4.88 ### 267,441 1,321,158 38.3 38.3 0.0
2025-Oct-16 Thu ### 5 ### ### 218,721 ### ### ### 0.0
2025-Oct-15 Wed ### ### 4.955 ### 23.0 23.0 0.0
2025-Oct-14 Tue 5 ### ### 5 ### ### 0.4
2025-Oct-13 Mon ### ### ### ### 381,953 0 42.0 42.0 0.0
2025-Oct-10 Fri ### ### ### ### 30.6 30.6 0.0
2025-Oct-09 Thu ### 5.145 ### ### 337,340 ### ### ### 0.0
2025-Oct-08 Wed 5.21 5.21 5.045 ### 436,847 ### 21.4 21.4 0.0
2025-Oct-07 Tue ### 5.22 ### 5.21 90.0 90.0 0.4
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri 4.89 ### 4.89 ### 280,453 ### 82.1 82.1 0.0
2025-Oct-02 Thu ### 4.975 4.86 ### 917,159 4,510,129 ### ### 0.0
2025-Oct-01 Wed 4.81 ### 4.81 ### 221,870 ### ### ### 0.0
2025-Sep-30 Tue 4.84 ### 4.84 ### ### ### 0.0
2025-Sep-29 Mon 4.86 ### 4.825 4.84 30.8 30.8 0.3
2025-Sep-26 Fri 4.88 4.89 4.75 4.83 23.3 23.3 0.3
2025-Sep-25 Thu ### ### 4.86 ### 225,822 548,747 ### ### 0.0
2025-Sep-24 Wed ### ### 4.82 4.87 265,424 639,671 ### ### 0.3
2025-Sep-23 Tue 4.86 ### 4.82 ### ### ### 0.0
2025-Sep-22 Mon ### 5 4.84 4.86 416,758 2,050,449 20.1 20.1 0.3
2025-Sep-19 Fri ### ### ### ### 74.9 74.9 0.0
2025-Sep-18 Thu 4.87 ### 4.87 ### 83.1 83.1 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### 5 69.7 69.7 0.4
2025-Sep-15 Mon ### ### 4.85 ### 413,459 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 20.2 20.2 0.0
2025-Sep-11 Thu ### 5.055 ### ### 453,444 1,146,079 82.7 82.7 0.0
2025-Sep-10 Wed ### ### 4.86 ### 72.7 72.7 0.0
2025-Sep-09 Tue ### ### ### ### 229,053 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 5.2 5.2 ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 86.7 86.7 0.0
2025-Sep-03 Wed ### ### 4.84 ### ### ### 0.0
2025-Sep-02 Tue 4.88 ### 4.85 ### 556,788 ### ### ### 0.0
2025-Sep-01 Mon 4.84 ### 4.84 4.86 70.0 70.0 0.3
2025-Aug-29 Fri ### ### ### ### 21.7 21.7 0.0
2025-Aug-28 Thu ### ### 4.77 ### ### ### 0.0
2025-Aug-27 Wed ### ### 4.83 ### 1,797,527 4,341,027 ### ### 0.0
2025-Aug-26 Tue 4.4 ### ### 4.76 2,950,351 0 95.5 95.5 ###
2025-Aug-25 Mon ### ### ### ### 676,274 0 73.8 73.8 0.0
2025-Aug-22 Fri ### ### 3.89 ### 491,920 956,784 ### ### 0.0
2025-Aug-21 Thu 3.83 ### 3.83 ### ### ### 0.0
2025-Aug-20 Wed ### ### 3.83 3.84 ### ### 0.3
2025-Aug-19 Tue 3.87 ### 3.87 ### 118,742 ### 77.6 77.6 0.0
2025-Aug-18 Mon 3.89 ### 3.84 ### ### ### 0.0
2025-Aug-15 Fri 3.83 3.88 3.79 3.88 72.2 72.2 0.3
2025-Aug-14 Thu 3.79 3.85 3.77 3.77 248,825 948,023 29.7 29.7 ###
2025-Aug-13 Wed 3.84 3.88 3.79 3.8 ### ### ###
2025-Aug-12 Tue 3.85 3.86 3.78 3.82 27.2 27.2 0.3
2025-Aug-11 Mon 3.82 3.87 3.8 3.86 282,142 ### 74.3 74.3 0.3
2025-Aug-08 Fri 3.82 3.84 3.78 3.84 492,357 1,875,880 ### ### 0.3
2025-Aug-07 Thu 3.8 ### 3.78 3.81 333,182 ### ### ### 0.3
2025-Aug-06 Wed 3.78 3.83 3.75 3.8 65.9 65.9 ###
2025-Aug-05 Tue 3.72 3.845 3.72 3.83 85.7 85.7 ###
2025-Aug-04 Mon ### 3.73 ### ### ### ### 0.0
2025-Aug-01 Fri 3.73 3.73 ### 3.71 31.0 31.0 ###
2025-Jul-31 Thu 3.84 3.84 3.7 3.74 326,283 1,230,086 21.9 21.9 0.3
2025-Jul-30 Wed ### ### 3.73 3.74 10.3 10.3 0.3
2025-Jul-29 Tue 3.82 ### 3.79 3.89 ### ### 0.3
2025-Jul-28 Mon 3.84 3.84 3.79 3.81 323,179 1,232,927 34.8 34.8 0.3
2025-Jul-25 Fri 3.81 3.86 3.78 3.84 74.8 74.8 0.3
2025-Jul-24 Thu ### ### 3.74 3.81 77.0 77.0 0.3
2025-Jul-23 Wed 3.77 3.82 3.74 3.75 268,945 ### 27.5 27.5 0.3
2025-Jul-22 Tue 3.83 3.83 3.73 3.76 365,355 1,381,041 ### ### 0.3
2025-Jul-21 Mon 3.79 3.83 3.74 3.82 236,258 ### 75.3 75.3 0.3
2025-Jul-18 Fri 3.81 3.82 3.77 3.8 290,485 ### ### ### ###
2025-Jul-17 Thu 3.79 3.83 3.77 3.82 332,579 ### ### ### 0.3
2025-Jul-16 Wed 3.79 3.84 3.75 3.78 235,658 894,322 ### ### 0.3
2025-Jul-15 Tue 3.89 3.89 ### 3.8 283,484 551,376 ### ### ###
2025-Jul-14 Mon 3.85 3.885 3.81 3.85 ### ### 0.3
2025-Jul-11 Fri 3.86 ### 3.82 3.83 ### ### ###
2025-Jul-10 Thu 3.84 ### ### 3.85 466,848 0 ### ### 0.3
2025-Jul-09 Wed 3.82 3.84 3.77 3.83 485,223 1,846,273 ### ### ###
2025-Jul-08 Tue 3.74 3.845 ### 3.82 ### ### 0.3
2025-Jul-07 Mon 3.77 3.79 3.71 3.78 252,252 945,945 75.8 75.8 0.3
2025-Jul-04 Fri 3.79 3.84 3.75 3.79 68.1 68.1 ###
2025-Jul-03 Thu 3.75 3.825 3.73 3.8 782,147 ### ### ### ###
2025-Jul-02 Wed 3.73 3.82 3.72 3.79 79.0 79.0 ###
2025-Jul-01 Tue 3.79 3.84 3.7 3.75 23.6 23.6 0.3
2025-Jun-30 Mon 3.83 3.84 3.76 3.79 ### ### ###
2025-Jun-27 Fri 3.78 3.88 3.73 3.8 569,844 2,168,256 68.2 68.2 ###
2025-Jun-26 Thu 3.76 3.785 3.7 3.78 427,851 ### 67.4 67.4 0.3
2025-Jun-25 Wed 3.74 ### ### 3.76 507,226 0 ### ### 0.3
2025-Jun-24 Tue ### 3.77 ### 3.74 ### ### 0.3
2025-Jun-23 Mon ### 3.72 3.57 ### 78.4 78.4 0.0
2025-Jun-20 Fri 3.55 3.74 3.53 3.71 1,537,753 ### ### ### ###
2025-Jun-19 Thu ### ### ### 3.57 1,856,858 0 95.8 95.8 0.3
2025-Jun-18 Wed 3.24 3.29 ### 3.24 69.2 69.2 ###
2025-Jun-17 Tue 3.21 ### ### ### 3,177,284 0 24.9 24.9 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri 3.27 3.27 ### ### 622,747 ### ### ### 0.0
2025-Jun-12 Thu 3.24 3.27 3.21 3.27 668,170 2,164,870 75.1 75.1 ###
2025-Jun-11 Wed 3.29 ### 3.23 3.23 ### ### ###
2025-Jun-10 Tue 3.24 3.29 3.22 3.26 358,025 1,165,371 ### ### 0.2
2025-Jun-06 Fri ### ### 3.22 3.24 22.1 22.1 ###
2025-Jun-05 Thu ### ### ### ### 18.2 18.2 0.0
2025-Jun-04 Wed 3.43 3.47 3.26 3.27 768,688 ### ### ### ###
2025-Jun-03 Tue 3.24 3.41 3.2 3.41 877,945 ### ### ### ###
2025-Jun-02 Mon 3.2 3.24 ### ### 950,954 1,540,545 ### ### 0.0
2025-May-30 Fri ### 3.28 ### 3.24 86.9 86.9 ###
2025-May-29 Thu ### ### ### ### 81.1 81.1 0.0
2025-May-28 Wed ### ### ### ### 264,158 0 ### ### 0.0
2025-May-27 Tue ### ### 3 ### 84.0 84.0 0.0
2025-May-26 Mon ### ### 3 3 ### ### 0.2
2025-May-23 Fri ### ### ### ### 516,342 0 ### ### 0.0
2025-May-22 Thu ### ### 3 ### 336,621 ### 27.1 27.1 0.0
2025-May-21 Wed ### 3.2 ### ### 1,026,473 1,642,356 16.9 16.9 0.0
2025-May-20 Tue ### 3.21 ### ### 312,445 501,474 85.3 85.3 0.0
2025-May-19 Mon 3.25 3.27 ### ### 539,176 881,552 20.8 20.8 0.0
2025-May-16 Fri 3.2 3.25 3.175 3.23 71.9 71.9 ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 85.4 85.4 0.0
2025-May-12 Mon ### 3.155 ### ### 884,649 ### ### ### 0.0
2025-May-09 Fri 3 ### 2.945 ### 1,430,675 ### 86.5 86.5 0.0
2025-May-08 Thu ### ### ### ### 2.4 2.4 0.0
2025-May-07 Wed 2.84 ### 2.83 ### ### ### 0.0
2025-May-06 Tue 2.75 ### 2.75 2.79 ### ### ###
2025-May-05 Mon 2.77 2.78 2.72 2.74 ### ### 0.2
2025-May-02 Fri 2.74 2.76 ### 2.73 25.0 25.0 ###
2025-May-01 Thu 2.72 2.77 2.685 2.73 69.2 69.2 ###
2025-Apr-30 Wed ### 2.74 ### 2.71 74.1 74.1 ###
2025-Apr-29 Tue ### ### 2.59 ### 544,477 ### ### ### 0.0
2025-Apr-28 Mon 2.58 ### 2.58 ### ### ### 0.0
2025-Apr-24 Thu ### ### 2.57 2.57 234,129 300,855 20.1 20.1 ###
2025-Apr-23 Wed 2.52 ### 2.485 2.57 ### ### ###
2025-Apr-22 Tue 2.55 2.55 2.4 2.47 ### ### ###
2025-Apr-17 Thu ### ### 2.5 2.54 853,988 1,067,485 10.8 10.8 ###
2025-Apr-16 Wed ### ### 2.555 ### 857,440 1,095,379 34.2 34.2 0.0
2025-Apr-15 Tue ### 2.77 ### ### 639,551 885,778 21.0 21.0 0.0
2025-Apr-14 Mon ### 2.75 ### ### 1,428,189 1,963,759 ### ### 0.0
2025-Apr-11 Fri ### 2.54 ### 2.53 2,193,556 ### 91.1 91.1 ###
2025-Apr-10 Thu 2.4 2.45 ### 2.44 76.5 76.5 0.2
2025-Apr-09 Wed 2.23 2.26 ### 2.22 47.8 47.8 0.2
2025-Apr-08 Tue ### 2.42 ### ### ### ### 0.0
2025-Apr-07 Mon 2.4 2.41 2.275 ### 2,162,387 ### 29.5 29.5 0.0
2025-Apr-04 Fri 2.55 2.59 2.44 2.52 2,100,149 5,281,874 ### ### ###
2025-Apr-03 Thu ### ### 2.55 ### 1,073,644 ### ### ### 0.0
2025-Apr-02 Wed 2.72 2.76 ### ### ### ### 0.0
2025-Apr-01 Tue ### ### 2.55 2.57 12.4 12.4 ###
2025-Mar-31 Mon 2.73 2.73 ### ### 28.8 28.8 0.0
2025-Mar-28 Fri 2.78 2.78 ### 2.7 14.6 14.6 0.2
2025-Mar-27 Thu 2.76 2.8 2.73 2.78 989,226 ### 75.5 75.5 0.2
2025-Mar-26 Wed 2.74 2.83 ### 2.78 1,071,555 1,516,250 78.9 78.9 0.2
2025-Mar-25 Tue 2.7 2.825 2.7 2.72 1,122,922 3,102,072 ### ### 0.2
2025-Mar-24 Mon 2.79 2.8 ### ### ### ### 0.0
2025-Mar-21 Fri 2.8 2.82 2.74 2.74 18.9 18.9 0.2
2025-Mar-20 Thu 2.8 2.85 2.8 2.81 1,234,655 ### 60.7 60.7 ###
2025-Mar-19 Wed 2.87 ### 2.81 2.87 69.8 69.8 ###
2025-Mar-18 Tue ### ### 2.82 ### 1,301,980 ### 20.3 20.3 0.0
2025-Mar-17 Mon ### ### 2.88 ### ### ### 0.0
2025-Mar-14 Fri 2.85 2.89 2.78 2.89 ### ### ###
2025-Mar-13 Thu 2.88 ### 2.8 2.86 1,018,955 ### 31.5 31.5 0.2
2025-Mar-12 Wed ### ### 2.86 2.89 937,872 1,341,156 ### ### ###
2025-Mar-11 Tue ### ### ### ### 807,083 0 ### ### 0.0
2025-Mar-10 Mon 3.22 3.26 ### ### 292,844 ### ### ### 0.0
2025-Mar-07 Fri 3.21 3.25 ### ### 873,440 1,419,340 31.6 31.6 0.0
2025-Mar-06 Thu 3.25 3.27 ### ### 823,672 ### ### ### 0.0
2025-Mar-05 Wed ### 3.48 3.23 3.23 ### ### ###
2025-Mar-04 Tue 3.41 3.55 ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 96.1 96.1 0.0
2025-Feb-28 Fri ### 3.22 ### ### 1,468,842 ### 34.2 34.2 0.0
2025-Feb-27 Thu ### ### 3 ### 87.3 87.3 0.0
2025-Feb-26 Wed 3.54 3.54 2.78 ### 4,093,375 ### 1.8 1.8 0.0
2025-Feb-25 Tue 3.72 3.72 ### ### ### ### 0.0
2025-Feb-24 Mon ### ### 3.71 3.72 451,329 ### 9.2 9.2 0.3
2025-Feb-21 Fri 3.82 ### 3.77 3.82 ### ### 0.3
2025-Feb-20 Thu 3.56 3.79 3.54 3.78 1,237,875 ### 94.4 94.4 0.3
2025-Feb-19 Wed 3.53 ### ### 3.59 473,247 0 83.0 83.0 ###
2025-Feb-18 Tue 3.54 3.54 3.48 3.49 26.8 26.8 ###
2025-Feb-17 Mon 3.55 3.56 3.5 3.53 ### ### 0.3
2025-Feb-14 Fri 3.53 3.575 3.5 3.54 546,357 ### 69.0 69.0 0.3
2025-Feb-13 Thu 3.58 3.58 3.48 3.53 564,447 ### ### ### 0.3
2025-Feb-12 Wed ### ### 3.52 3.53 428,828 ### ### ### 0.3
2025-Feb-11 Tue 3.71 3.73 ### ### 280,220 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 545,082 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 66.6 66.6 0.0
2025-Feb-05 Wed ### ### ### ### 262,570 0 19.0 19.0 0.0
2025-Feb-04 Tue ### 3.7 ### ### 436,352 807,251 21.5 21.5 0.0
2025-Feb-03 Mon 3.76 3.77 ### ### 593,623 1,118,979 20.8 20.8 0.0
2025-Jan-31 Fri 3.83 ### 3.77 3.82 30.4 30.4 0.3
2025-Jan-30 Thu 3.74 3.83 3.74 3.79 481,683 1,823,170 81.9 81.9 ###
2025-Jan-29 Wed ### 3.76 3.645 3.75 ### ### 0.3
2025-Jan-28 Tue ### ### 3.57 ### 655,076 ### ### ### 0.0
2025-Jan-24 Fri ### ### 3.55 3.59 16.2 16.2 ###
2025-Jan-23 Thu 3.73 3.77 ### ### ### ### 0.0
2025-Jan-22 Wed 3.73 ### 3.73 3.73 440,287 ### 67.9 67.9 ###
2025-Jan-21 Tue ### 3.75 3.685 3.72 73.9 73.9 0.3
2025-Jan-20 Mon 3.75 3.76 ### ### 361,650 ### 25.0 25.0 0.0
2025-Jan-17 Fri 3.77 3.82 3.7 3.73 ### ### ###
2025-Jan-16 Thu ### 3.77 ### 3.75 ### ### 0.3
2025-Jan-15 Wed 3.53 ### 3.53 3.59 ### ### ###
2025-Jan-14 Tue 3.5 3.54 3.46 3.54 76.8 76.8 0.3
2025-Jan-13 Mon 3.45 3.47 3.41 3.43 363,029 ### 38.9 38.9 0.2
2025-Jan-10 Fri 3.5 3.53 3.44 3.46 596,379 2,078,380 ### ### 0.2
2025-Jan-09 Thu ### ### 3.49 3.51 780,721 1,362,358 ### ### ###
2025-Jan-08 Wed ### ### 3.59 ### 331,750 ### ### ### 0.0
2025-Jan-07 Tue ### ### 3.58 ### 31.6 31.6 0.0
2025-Jan-06 Mon 3.75 3.77 ### ### ### ### 0.0
2025-Jan-03 Fri ### 3.74 ### 3.73 85.6 85.6 ###
2025-Jan-02 Thu ### 3.7 ### ### 64.0 64.0 0.0
2024-Dec-31 Tue ### 3.72 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### 3.55 ### 545,321 967,944 71.5 71.5 0.0
2024-Dec-27 Fri 3.75 3.78 ### ### 10.4 10.4 0.0
2024-Dec-24 Tue ### 3.74 ### 3.74 216,970 ### 87.9 87.9 0.3
2024-Dec-23 Mon 3.59 ### 3.59 ### ### ### 0.0
2024-Dec-20 Fri 3.55 ### 3.55 ### 1,081,582 ### ### ### 0.0
2024-Dec-19 Thu 3.51 3.57 3.45 3.55 1,138,343 3,995,583 78.4 78.4 ###
2024-Dec-18 Wed ### ### 3.58 ### ### ### 0.0
2024-Dec-17 Tue 3.58 3.71 3.58 ### 594,349 ### 83.6 83.6 0.0
2024-Dec-16 Mon ### ### 3.58 3.59 25.7 25.7 ###
2024-Dec-13 Fri 3.55 ### 3.5 ### 428,949 ### ### ### 0.0
2024-Dec-12 Thu 3.59 ### 3.55 3.55 ### ### ###
2024-Dec-11 Wed 3.7 3.7 3.58 3.59 491,145 ### 14.6 14.6 ###
2024-Dec-10 Tue 3.74 3.78 ### 3.7 690,558 1,305,154 31.7 31.7 0.3
2024-Dec-09 Mon 3.82 3.85 3.71 3.74 455,154 1,720,482 23.4 23.4 0.3
2024-Dec-06 Fri 3.84 3.88 3.79 3.83 425,148 1,630,442 ### ### ###
2024-Dec-05 Thu ### ### 3.845 3.88 29.0 29.0 0.3
2024-Dec-04 Wed 3.84 ### ### ### ### ### 0.0
2024-Dec-03 Tue 3.88 ### 3.85 3.89 508,255 ### 68.1 68.1 0.3
2024-Dec-02 Mon ### ### 3.86 3.88 447,070 862,845 ### ### 0.3
2024-Nov-29 Fri 3.84 ### 3.83 ### ### ### 0.0
2024-Nov-28 Thu 3.78 ### 3.78 3.83 679,826 1,284,871 ### ### ###
2024-Nov-27 Wed 3.7 3.78 ### 3.78 593,642 1,121,983 ### ### 0.3
2024-Nov-26 Tue 3.74 3.76 ### 3.73 39.5 39.5 ###
2024-Nov-25 Mon 3.87 3.87 3.73 3.73 795,985 3,024,743 15.5 15.5 ###
2024-Nov-22 Fri 3.78 3.78 3.72 3.77 35.1 35.1 ###
2024-Nov-21 Thu 3.88 3.88 3.74 3.74 ### ### 0.3
2024-Nov-20 Wed ### ### 3.86 3.87 27.3 27.3 ###
2024-Nov-19 Tue ### ### 3.88 ### 533,679 ### 72.9 72.9 0.0
2024-Nov-18 Mon ### ### 3.85 ### 337,942 ### ### ### 0.0
2024-Nov-15 Fri 3.87 ### 3.84 3.86 ### ### 0.3
2024-Nov-14 Thu 3.83 3.87 3.79 3.85 ### ### 0.3
2024-Nov-13 Wed 3.83 3.84 3.77 3.8 272,487 ### 31.5 31.5 ###
2024-Nov-12 Tue 3.78 3.84 3.72 3.82 395,429 1,494,721 78.7 78.7 0.3
2024-Nov-11 Mon 3.82 3.845 3.77 3.8 352,983 1,343,982 ### ### ###
2024-Nov-08 Fri 3.88 ### 3.82 3.82 466,921 ### 19.3 19.3 0.3
2024-Nov-07 Thu ### ### 3.87 ### ### ### 0.0
2024-Nov-06 Wed 3.84 ### 3.83 3.89 ### ### 0.3
2024-Nov-05 Tue 3.76 3.84 3.745 3.81 661,383 ### 84.8 84.8 0.3
2024-Nov-04 Mon 3.84 3.86 3.72 3.8 706,425 2,677,350 32.3 32.3 ###
2024-Nov-01 Fri 3.84 ### 3.77 3.83 ### ### ###
2024-Oct-31 Thu 3.85 ### 3.79 ### 657,377 1,245,729 80.9 80.9 0.0
2024-Oct-30 Wed ### ### 3.88 ### ### ### 0.0
2024-Oct-29 Tue 4.2 4.2 ### ### 551,985 ### ### ### 0.0
2024-Oct-28 Mon 4.23 4.25 ### ### 375,849 798,679 19.1 19.1 0.0
2024-Oct-25 Fri 4.26 4.285 4.21 4.21 ### ### ###
2024-Oct-24 Thu ### ### ### 4.21 81.2 81.2 ###
2024-Oct-23 Wed ### ### ### ### 618,724 0 ### ### 0.0
2024-Oct-22 Tue ### 4.145 ### ### 80.8 80.8 0.0
2024-Oct-21 Mon ### 4.2 ### ### 700,248 1,470,520 23.4 23.4 0.0
2024-Oct-18 Fri 4.24 4.26 ### ### ### ### 0.0
2024-Oct-17 Thu ### ### 4.22 4.25 ### ### ###
2024-Oct-16 Wed 4.28 ### 4.24 4.24 328,084 ### ### ### 0.3
2024-Oct-15 Tue ### ### 4.27 ### 313,981 670,349 69.3 69.3 0.0
2024-Oct-14 Mon 4.4 4.4 4.24 4.26 557,421 2,408,058 13.7 13.7 0.3
2024-Oct-11 Fri ### ### 4.255 ### 688,228 ### ### ### 0.0
2024-Oct-10 Thu 4.27 ### ### ### 692,247 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### 4.26 697,626 0 88.5 88.5 0.3
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### 4.23 ### 4.21 ### ### ###
2024-Oct-04 Fri ### ### ### ### 407,441 0 35.4 35.4 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 72.7 72.7 0.0
2024-Oct-01 Tue ### ### ### ### 208,183 0 33.0 33.0 0.0
2024-Sep-30 Mon ### 4.185 ### ### 364,648 763,025 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 354,949 0 78.2 78.2 0.0
2024-Sep-26 Thu ### ### ### ### 771,372 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### 4 33.8 33.8 0.3
2024-Sep-24 Tue ### ### ### ### 376,820 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 261,679 0 ### ### 0.0
2024-Sep-20 Fri ### ### 4 ### 1,107,520 2,215,040 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### 4 559,389 0 68.7 68.7 0.3
2024-Sep-18 Wed ### ### ### ### 254,644 0 33.8 33.8 0.0
2024-Sep-17 Tue ### ### ### ### 402,176 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 16.8 16.8 0.0
2024-Sep-13 Fri ### ### ### ### 418,924 0 78.7 78.7 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 808,027 0 86.9 86.9 0.0
2024-Sep-10 Tue ### ### ### ### 72.7 72.7 0.0
2024-Sep-09 Mon ### ### 3.88 ### ### ### 0.0
2024-Sep-06 Fri ### ### 3.86 ### 83.3 83.3 0.0
2024-Sep-05 Thu 3.84 ### 3.82 ### ### ### 0.0
2024-Sep-04 Wed ### ### 3.81 3.81 17.6 17.6 0.3
2024-Sep-03 Tue 3.8 ### 3.78 ### 1,447,850 ### 93.1 93.1 0.0
2024-Sep-02 Mon 3.75 3.79 ### 3.79 ### ### ###
2024-Aug-30 Fri 3.74 ### ### 3.76 ### ### 0.3
2024-Aug-29 Thu ### ### ### ### 7.2 7.2 0.0
2024-Aug-28 Wed ### ### ### ### 3,768,042 0 6.1 6.1 0.0
2024-Aug-27 Tue 3.87 ### 3.84 ### 86.5 86.5 0.0
2024-Aug-26 Mon 4.4 4.4 3.58 3.82 1.9 1.9 0.3
2024-Aug-23 Fri ### ### ### ### 19.0 19.0 0.0
2024-Aug-22 Thu ### ### ### ### 167,152 0 73.2 73.2 0.0
2024-Aug-21 Wed ### ### ### ### 273,154 0 15.8 15.8 0.0
2024-Aug-20 Tue 5.22 5.29 ### ### 325,045 859,744 33.1 33.1 0.0
2024-Aug-19 Mon ### 5.22 ### 5.2 73.7 73.7 ###
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 277,856 0 73.1 73.1 0.0
2024-Aug-14 Wed ### ### ### ### 29.3 29.3 0.0
2024-Aug-13 Tue ### ### 4.84 ### 81.4 81.4 0.0
2024-Aug-12 Mon ### ### 4.88 ### ### ### 0.0
2024-Aug-09 Fri ### ### 4.89 ### 11.4 11.4 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 298,128 0 81.6 81.6 0.0
2024-Aug-06 Tue ### ### ### ### 76.2 76.2 0.0
2024-Aug-05 Mon ### 5.025 4.88 ### 50.2 50.2 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 379,422 0 17.3 17.3 0.0
2024-Jul-31 Wed ### 5.27 ### 5.25 934,725 ### ### ### 0.4
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 420,684 0 ### ### 0.0
2024-Jul-26 Fri ### ### 5 ### 18.6 18.6 0.0
2024-Jul-25 Thu ### ### ### ### 452,829 0 40.6 40.6 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### 5.155 ### ### 228,488 588,927 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 83.8 83.8 0.0
2024-Jul-19 Fri ### ### ### ### 370,225 0 ### ### 0.0
2024-Jul-18 Thu 5.25 5.27 ### 5.2 31.8 31.8 ###
2024-Jul-17 Wed ### ### ### 5.25 511,748 0 ### ### 0.4
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 5.27 5.28 ### ### 853,544 2,253,356 11.7 11.7 0.0
2024-Jul-12 Fri ### 5.24 ### 5.24 ### ### 0.4
2024-Jul-11 Thu ### ### ### ### 18.3 18.3 0.0
2024-Jul-10 Wed ### ### 4.88 ### 447,426 ### 80.3 80.3 0.0
2024-Jul-09 Tue ### 5 ### ### ### ### 0.0
2024-Jul-08 Mon 4.78 4.89 4.76 4.85 81.7 81.7 ###
2024-Jul-05 Fri 4.84 ### 4.8 4.8 ### ### 0.3
2024-Jul-04 Thu ### ### ### 4.83 ### ### 0.3
2024-Jul-03 Wed ### 4.975 4.86 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 17.7 17.7 0.0
2024-Jul-01 Mon ### 5.23 ### ### 34.9 34.9 0.0
2024-Jun-28 Fri ### ### ### ### 71.2 71.2 0.0
2024-Jun-27 Thu ### ### 4.89 ### 83.9 83.9 0.0
2024-Jun-26 Wed ### ### ### ### 746,085 0 ### ### 0.0
2024-Jun-25 Tue ### ### 5 ### 619,957 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### 5 398,878 0 49.2 49.2 0.4
2024-Jun-21 Fri ### ### ### ### 20.2 20.2 0.0
2024-Jun-20 Thu ### ### 4.86 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 24.8 24.8 0.0
2024-Jun-17 Mon ### ### 4.88 ### 545,843 1,331,856 ### ### 0.0
2024-Jun-14 Fri 5 ### ### ### 605,852 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### 5 495,452 0 ### ### 0.4
2024-Jun-12 Wed ### ### 5 5 ### ### 0.4
2024-Jun-11 Tue ### 5.21 ### ### 608,828 ### ### ### 0.0
2024-Jun-07 Fri ### ### 5.2 5.24 ### ### 0.4
2024-Jun-06 Thu ### ### ### ### 557,573 0 73.5 73.5 0.0
2024-Jun-05 Wed 5.27 5.27 ### 5.21 ### ### 0.4
2024-Jun-04 Tue ### ### ### ### 412,884 0 ### ### 0.0
2024-Jun-03 Mon 5.23 5.26 ### ### 285,559 751,020 ### ### 0.0
2024-May-31 Fri 5.25 5.25 ### ### 1,075,050 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 5.43 5.48 ### 5.2 464,029 ### ### ### ###
2024-May-27 Mon ### 5.52 5.29 5.46 404,751 2,187,679 89.0 89.0 ###
2024-May-24 Fri 5.2 5.28 ### 5.25 363,188 ### 74.5 74.5 0.4
2024-May-23 Thu ### ### ### 5.29 88.3 88.3 0.4
2024-May-22 Wed 5.4 5.4 ### ### 429,658 1,160,076 ### ### 0.0
2024-May-21 Tue 5.26 ### 5.22 ### 621,957 ### 79.5 79.5 0.0
2024-May-20 Mon ### ### 5.25 5.29 518,370 1,360,721 ### ### 0.4
2024-May-17 Fri 5.46 ### ### ### ### ### 0.0
2024-May-16 Thu ### ### 5.41 5.48 583,170 1,577,474 12.8 12.8 ###
2024-May-15 Wed ### ### 5.51 ### ### ### 0.0
2024-May-14 Tue 5.52 ### 5.51 5.56 555,682 ### 73.9 73.9 0.4
2024-May-13 Mon ### ### 5.51 5.54 ### ### 0.4
2024-May-10 Fri 5.75 5.79 ### ### 17.9 17.9 0.0
2024-May-09 Thu ### ### 5.75 5.76 372,342 1,070,483 ### ### ###
2024-May-08 Wed ### 5.955 5.83 ### ### ### 0.0
2024-May-07 Tue 5.79 ### ### 5.86 517,283 0 ### ### 0.4
2024-May-06 Mon 5.89 ### 5.74 5.74 ### ### 0.4
2024-May-03 Fri 5.7 5.86 ### 5.85 84.6 84.6 0.4
2024-May-02 Thu 5.54 ### 5.52 ### 82.9 82.9 0.0
2024-May-01 Wed 5.48 5.52 5.41 5.51 ### ### ###
2024-Apr-30 Tue 5.58 5.59 ### 5.56 604,956 1,690,852 ### ### 0.4
2024-Apr-29 Mon 5.53 ### 5.385 5.57 ### ### 0.4
2024-Apr-26 Fri 5.56 5.59 5.41 5.47 625,029 3,437,659 ### ### ###
2024-Apr-24 Wed ### 5.73 ### ### 280,657 804,082 29.0 29.0 0.0
2024-Apr-23 Tue 5.54 ### 5.54 ### 85.5 85.5 0.0
2024-Apr-22 Mon 5.48 5.55 5.48 5.5 205,684 1,134,347 68.1 68.1 0.4
2024-Apr-19 Fri 5.4 ### ### 5.43 ### ### 0.4
2024-Apr-18 Thu ### 5.48 ### 5.45 79.4 79.4 ###
2024-Apr-17 Wed 5.4 5.42 ### ### 29.5 29.5 0.0
2024-Apr-16 Tue 5.4 5.46 ### 5.4 ### ### 0.4
2024-Apr-15 Mon 5.5 5.51 ### 5.42 305,982 842,980 ### ### 0.4
2024-Apr-12 Fri 5.52 5.56 5.5 5.51 ### ### ###
2024-Apr-11 Thu ### ### 5.52 5.53 291,358 804,148 ### ### ###
2024-Apr-10 Wed ### 5.675 ### ### 344,029 976,182 ### ### 0.0
2024-Apr-09 Tue 5.58 ### 5.53 ### 529,340 1,463,625 69.9 69.9 0.0
2024-Apr-08 Mon 5.56 ### 5.54 5.59 309,927 ### 73.9 73.9 ###
2024-Apr-05 Fri 5.55 5.56 5.48 5.53 ### ### ###
2024-Apr-04 Thu 5.54 ### 5.53 5.56 67.4 67.4 0.4
2024-Apr-03 Wed ### ### 5.44 5.47 521,458 ### 20.3 20.3 ###
2024-Apr-02 Tue 5.75 5.78 ### ### 397,650 ### ### ### 0.0
2024-Mar-28 Thu 5.78 5.83 5.71 5.78 57.5 57.5 0.4
2024-Mar-27 Wed ### 5.79 ### 5.75 ### ### ###
2024-Mar-26 Tue 5.77 5.785 ### ### 447,885 ### 24.4 24.4 0.0
2024-Mar-25 Mon 5.71 5.85 5.71 5.77 ### ### 0.4
2024-Mar-22 Fri 5.81 5.82 5.73 5.77 378,247 2,184,376 33.1 33.1 0.4
2024-Mar-21 Thu 5.81 5.85 5.76 5.8 731,440 ### 29.6 29.6 0.4
2024-Mar-20 Wed 5.88 5.88 5.75 5.77 508,787 ### ### ### 0.4
2024-Mar-19 Tue ### ### 5.83 ### 254,878 ### 35.2 35.2 0.0
2024-Mar-18 Mon ### 5.975 ### ### ### ### 0.0
2024-Mar-15 Fri ### 6.045 ### ### 714,177 ### 34.5 34.5 0.0
2024-Mar-14 Thu ### ### ### 6 ### ### 0.4
2024-Mar-13 Wed ### ### ### ### 21.4 21.4 0.0
2024-Mar-12 Tue ### ### ### ### 31.0 31.0 0.0
2024-Mar-11 Mon ### 6.085 ### ### 242,173 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 294,772 0 27.8 27.8 0.0
2024-Mar-07 Thu 5.85 ### 5.85 ### 85.8 85.8 0.0
2024-Mar-06 Wed 5.79 5.87 5.73 5.82 71.3 71.3 0.4
2024-Mar-05 Tue 5.87 ### 5.76 5.78 510,046 ### ### ### 0.4
2024-Mar-04 Mon 6 6.2 ### ### 25.9 25.9 0.0
2024-Mar-01 Fri ### ### 5.86 ### ### ### 0.0
2024-Feb-29 Thu ### ### 5.685 ### 2,028,385 5,765,684 ### ### 0.0
2024-Feb-28 Wed ### ### 5.5 5.8 ### ### 0.4
2024-Feb-27 Tue 6.58 6.7 6.57 6.59 323,680 ### 72.1 72.1 ###
2024-Feb-26 Mon ### ### 6.55 ### 131,049 429,185 ### ### 0.0
2024-Feb-23 Fri ### ### 6.55 6.57 ### ### ###
2024-Feb-22 Thu 6.43 6.55 6.43 6.52 ### ### 0.5
2024-Feb-21 Wed ### ### 6.5 6.52 29.2 29.2 0.5
2024-Feb-20 Tue 6.48 ### 6.46 6.56 513,951 ### ### ### 0.5
2024-Feb-19 Mon ### 6.7 6.48 6.48 ### ### 0.5
2024-Feb-16 Fri 6.75 6.76 ### ### 130,088 ### 19.5 19.5 0.0
2024-Feb-15 Thu ### 6.72 ### ### 304,924 1,024,544 ### ### 0.0
2024-Feb-14 Wed ### ### 6.53 6.58 372,484 ### ### ### 0.5
2024-Feb-13 Tue 6.76 6.8 ### ### ### ### 0.0
2024-Feb-12 Mon 6.79 6.82 6.71 6.71 ### ### ###
2024-Feb-09 Fri 6.75 6.8 ### 6.76 ### ### 0.5
2024-Feb-08 Thu 6.8 6.81 6.74 6.79 299,178 ### 33.4 33.4 0.5
2024-Feb-07 Wed 6.83 6.85 6.71 6.71 574,626 ### 19.7 19.7 ###
2024-Feb-06 Tue 6.79 ### 6.75 6.8 68.3 68.3 0.5
2024-Feb-05 Mon ### ### 6.85 6.87 32.6 32.6 ###
2024-Feb-02 Fri ### ### ### ### 412,042 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 358,449 0 19.8 19.8 0.0
2024-Jan-31 Wed ### 7.2 ### ### 477,385 1,718,586 83.7 83.7 0.0
2024-Jan-30 Tue ### ### ### 7 ### ### 0.5
2024-Jan-29 Mon ### ### ### ### 353,582 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### 7 24.8 24.8 0.5
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 7.045 ### 7 216,971 764,280 ### ### 0.5
2024-Jan-22 Mon 7 ### ### 7 284,550 0 73.0 73.0 0.5
2024-Jan-19 Fri ### 7 6.86 ### ### ### 0.0
2024-Jan-18 Thu 6.75 6.87 6.74 6.86 84.6 84.6 0.5
2024-Jan-17 Wed 6.8 6.89 6.8 6.84 181,682 ### ### ### 0.5
2024-Jan-16 Tue 6.83 6.85 6.76 6.8 ### ### 0.5
2024-Jan-15 Mon 6.88 ### 6.88 6.88 105,549 363,088 70.8 70.8 ###
2024-Jan-12 Fri ### 7 6.84 6.84 16.1 16.1 0.5
2024-Jan-11 Thu ### ### ### ### 206,325 0 28.3 28.3 0.0
2024-Jan-10 Wed ### 7 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 204,280 0 ### ### 0.0
2024-Jan-08 Mon ### ### 6.83 6.86 106,280 362,946 ### ### 0.5
2024-Jan-05 Fri ### ### 6.86 ### 98,522 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 6.86 6.89 21.1 21.1 0.5
2024-Jan-03 Wed ### ### ### ### 25.0 25.0 0.0
2024-Jan-02 Tue ### ### 7 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### 7 150,228 0 69.4 69.4 0.5
2023-Dec-28 Thu 7 7 ### ### 228,244 798,854 ### ### 0.0
2023-Dec-27 Wed ### 7 6.89 ### 165,946 ### 27.2 27.2 0.0
2023-Dec-22 Fri 6.85 ### 6.83 6.87 71.5 71.5 ###
2023-Dec-21 Thu ### ### 6.77 6.85 342,277 ### 18.4 18.4 ###
2023-Dec-20 Wed ### ### 6.81 ### 296,747 1,010,423 ### ### 0.0
2023-Dec-19 Tue 6.7 6.79 ### 6.79 309,945 ### 74.9 74.9 0.5
2023-Dec-18 Mon 6.75 6.78 ### 6.7 29.7 29.7 0.5
2023-Dec-15 Fri 6.85 6.85 6.72 6.75 23.4 23.4 0.5
2023-Dec-14 Thu ### 6.81 ### 6.79 316,645 1,078,176 74.6 74.6 0.5
2023-Dec-13 Wed ### 6.72 ### ### 436,357 1,466,159 69.0 69.0 0.0
2023-Dec-12 Tue 6.75 6.75 ### 6.7 ### ### 0.5
2023-Dec-11 Mon 6.73 6.85 6.73 6.74 254,146 1,725,651 74.5 74.5 ###
2023-Dec-08 Fri ### 6.72 ### ### 241,080 810,028 71.9 71.9 0.0
2023-Dec-07 Thu ### ### 6.59 ### 414,957 1,367,283 68.6 68.6 0.0
2023-Dec-06 Wed ### ### 6.51 ### 309,543 ### 27.4 27.4 0.0
2023-Dec-05 Tue 6.59 ### 6.51 6.52 153,854 ### ### ### 0.5
2023-Dec-04 Mon ### ### ### ### 571,075 0 ### ### 0.0
2023-Dec-01 Fri ### ### 6.49 6.5 ### ### 0.5
2023-Nov-30 Thu ### 6.76 ### ### ### ### 0.0
2023-Nov-29 Wed 6.5 6.84 6.49 6.76 ### ### 0.5
2023-Nov-28 Tue 6.4 6.49 6.4 6.48 76.4 76.4 0.5
2023-Nov-27 Mon 6.49 6.49 6.43 6.44 38.8 38.8 0.5
2023-Nov-24 Fri 6.41 6.47 6.4 6.4 216,271 ### 35.1 35.1 0.5
2023-Nov-23 Thu 6.48 6.52 6.43 6.5 ### ### 0.5
2023-Nov-22 Wed 6.45 6.48 6.4 6.48 ### ### 0.5
2023-Nov-21 Tue 6.43 6.45 ### 6.45 ### ### ###
2023-Nov-20 Mon 6.56 6.56 6.42 6.43 24.6 24.6 ###
2023-Nov-17 Fri 6.5 6.57 ### 6.49 197,850 ### 35.1 35.1 ###
2023-Nov-16 Thu 6.46 6.51 ### 6.43 297,588 968,648 ### ### ###
2023-Nov-15 Wed 6.49 6.55 6.44 6.44 424,851 ### 28.8 28.8 0.5
2023-Nov-14 Tue 6.44 6.45 ### 6.45 64.1 64.1 ###
2023-Nov-13 Mon 6.4 6.42 ### 6.42 ### ### 0.5
2023-Nov-10 Fri 6.25 ### 6.25 ### 167,420 523,187 81.5 81.5 0.0
2023-Nov-09 Thu ### ### 6.27 ### 264,071 ### 73.0 73.0 0.0
2023-Nov-08 Wed 6.29 ### 6.285 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### 6.25 86.3 86.3 ###
2023-Nov-06 Mon ### ### 6.23 6.26 28.9 28.9 0.4
2023-Nov-03 Fri 6.25 ### ### 6.27 ### ### 0.4
2023-Nov-02 Thu ### 6.23 ### ### 186,357 ### 76.1 76.1 0.0
2023-Nov-01 Wed ### ### ### 6 ### ### 0.4
2023-Oct-31 Tue 6 ### 5.8 ### 467,748 ### 72.9 72.9 0.0
2023-Oct-30 Mon ### ### ### ### 73.4 73.4 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 6.26 6.29 ### ### 276,047 ### ### ### 0.0
2023-Oct-25 Wed 6.23 6.42 ### ### 78.9 78.9 0.0
2023-Oct-24 Tue 5.88 ### 5.86 ### 83.6 83.6 0.0
2023-Oct-23 Mon 5.87 ### 5.87 ### 192,672 ### 78.1 78.1 0.0
2023-Oct-20 Fri 5.84 ### 5.82 ### 85.9 85.9 0.0
2023-Oct-19 Thu 5.79 ### 5.73 ### ### ### 0.0
2023-Oct-18 Wed ### ### 5.855 5.89 30.0 30.0 ###
2023-Oct-17 Tue ### ### 5.86 ### 250,280 733,320 26.3 26.3 0.0
2023-Oct-16 Mon ### ### 5.83 5.89 182,429 531,780 ### ### ###
2023-Oct-13 Fri 6 ### 5.83 ### 23.8 23.8 0.0
2023-Oct-12 Thu ### ### 6 ### 970,520 ### ### ### 0.0
2023-Oct-11 Wed ### 6 5.88 ### 273,640 1,625,421 ### ### 0.0
2023-Oct-10 Tue 5.8 ### 5.78 ### 450,052 1,300,650 82.7 82.7 0.0
2023-Oct-09 Mon 5.71 5.78 ### 5.77 81.2 81.2 0.4
2023-Oct-06 Fri 5.58 5.75 5.58 5.72 465,958 2,639,652 ### ### 0.4
2023-Oct-05 Thu 5.53 ### 5.53 ### 424,654 ### 78.8 78.8 0.0
2023-Oct-04 Wed 5.4 5.54 ### 5.53 789,377 2,186,574 ### ### ###
2023-Oct-03 Tue 5.57 ### 5.49 5.5 30.7 30.7 0.4
2023-Oct-02 Mon 5.74 5.74 ### ### ### ### 0.0
2023-Sep-29 Fri 5.72 5.76 ### 5.73 380,845 ### 64.2 64.2 ###
2023-Sep-28 Thu 5.73 5.76 ### 5.7 741,246 2,134,788 31.7 31.7 0.4
2023-Sep-27 Wed ### 5.77 ### 5.76 78.7 78.7 ###
2023-Sep-26 Tue 5.78 5.8 5.72 5.73 ### ### ###
2023-Sep-25 Mon ### 5.84 ### 5.81 88.0 88.0 ###
2023-Sep-22 Fri ### 5.7 ### ### 577,370 ### 72.7 72.7 0.0
2023-Sep-21 Thu 5.85 5.88 ### 5.7 977,389 2,873,523 19.7 19.7 0.4
2023-Sep-20 Wed 5.76 5.87 ### 5.84 ### ### 0.4
2023-Sep-19 Tue 5.75 ### 5.73 5.8 ### ### 0.4
2023-Sep-18 Mon 6 ### 5.79 5.83 463,372 ### 20.0 20.0 ###
2023-Sep-15 Fri ### ### 6 6 1,272,175 3,816,525 ### ### 0.4
2023-Sep-14 Thu ### 6.055 ### 6 24.5 24.5 0.4
2023-Sep-13 Wed 6.22 6.28 ### ### 1,185,947 3,723,873 ### ### 0.0
2023-Sep-12 Tue ### 6.4 6.24 6.25 25.7 25.7 ###
2023-Sep-11 Mon ### ### ### ### 747,776 0 80.8 80.8 0.0
2023-Sep-08 Fri ### ### 6.28 ### 360,487 1,131,929 69.4 69.4 0.0
2023-Sep-07 Thu ### ### 6.25 ### 38.5 38.5 0.0
2023-Sep-06 Wed 6.27 6.42 6.27 6.4 800,252 ### ### ### 0.5
2023-Sep-05 Tue ### ### ### ### 1,045,988 0 88.7 88.7 0.0
2023-Sep-04 Mon ### ### ### 6.21 ### ### ###
2023-Sep-01 Fri ### ### 6.21 ### 74.4 74.4 0.0
2023-Aug-31 Thu 6.5 6.5 ### ### 1,953,353 ### 17.6 17.6 0.0
2023-Aug-30 Wed 6.8 6.84 ### 6.5 2,406,856 8,231,447 9.8 9.8 0.5
2023-Aug-29 Tue ### ### 6.55 ### 183,855 602,125 72.0 72.0 0.0
2023-Aug-28 Mon 6.5 ### 6.5 ### 249,622 811,271 88.1 88.1 0.0
2023-Aug-25 Fri 6.43 6.53 6.43 6.5 593,674 ### 77.5 77.5 0.5
2023-Aug-24 Thu ### ### 6.49 6.59 ### ### ###
2023-Aug-23 Wed ### ### 6.53 6.53 518,146 1,691,746 24.0 24.0 ###
2023-Aug-22 Tue 6.72 6.74 ### ### 25.3 25.3 0.0
2023-Aug-21 Mon 6.73 6.81 ### 6.75 ### ### 0.5
2023-Aug-18 Fri 6.51 6.75 6.5 6.72 318,858 ### 86.6 86.6 0.5
2023-Aug-17 Thu 6.74 6.84 6.71 6.75 ### ### 0.5
2023-Aug-16 Wed 6.75 6.81 ### 6.78 257,684 ### 75.5 75.5 0.5
2023-Aug-15 Tue 6.76 6.89 6.74 6.8 250,383 ### 74.1 74.1 0.5
2023-Aug-14 Mon 6.74 6.78 ### 6.74 73.7 73.7 ###
2023-Aug-11 Fri 6.74 6.83 6.73 6.78 71.5 71.5 0.5
2023-Aug-10 Thu 6.76 6.82 6.71 6.79 ### ### 0.5
2023-Aug-09 Wed 6.71 6.76 ### 6.73 329,348 ### 73.2 73.2 ###
2023-Aug-08 Tue 6.76 6.76 6.655 ### ### ### 0.0
2023-Aug-07 Mon 6.73 6.8 6.71 6.75 74.3 74.3 0.5
2023-Aug-04 Fri 6.72 6.75 ### 6.75 538,373 ### 71.0 71.0 0.5
2023-Aug-03 Thu 6.83 6.83 ### 6.7 239,182 ### ### ### 0.5
2023-Aug-02 Wed 6.85 6.85 6.75 6.77 875,884 ### ### ### ###
2023-Aug-01 Tue ### ### 6.89 ### 289,951 998,881 ### ### 0.0
2023-Jul-31 Mon ### 7 ### ### 801,646 ### 74.8 74.8 0.0
2023-Jul-28 Fri ### ### 6.84 ### 243,745 ### 32.8 32.8 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 7 ### ### ### 467,644 0 ### ### 0.0
2023-Jul-25 Tue 7 ### ### 7 345,427 0 73.4 73.4 0.5
2023-Jul-24 Mon ### ### ### ### 483,986 0 41.2 41.2 0.0
2023-Jul-21 Fri ### ### 6.875 ### 246,478 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 324,842 0 27.7 27.7 0.0
2023-Jul-19 Wed ### ### ### ### 410,471 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 417,059 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,007,771 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 40.5 40.5 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 585,428 0 37.5 37.5 0.0
2023-Jul-07 Fri ### ### 6.975 ### 41.7 41.7 0.0
2023-Jul-06 Thu 7.22 7.27 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 7.23 7.28 35.1 35.1 0.5
2023-Jul-04 Tue ### 7.44 ### ### 24.9 24.9 0.0
2023-Jul-03 Mon ### 7.43 ### ### 29.3 29.3 0.0
2023-Jun-30 Fri ### ### ### 7.26 75.8 75.8 0.5
2023-Jun-29 Thu ### 7.2 ### ### 28.8 28.8 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 80.0 80.0 0.0
2023-Jun-23 Fri ### ### ### ### 466,874 0 43.1 43.1 0.0
2023-Jun-22 Thu 7.2 7.2 ### ### ### ### 0.0
2023-Jun-21 Wed 7.27 ### ### 7.2 487,753 0 ### ### 0.5
2023-Jun-20 Tue 7.28 7.28 7.145 7.23 32.4 32.4 ###
2023-Jun-19 Mon ### ### 7.21 7.24 438,348 1,580,244 35.1 35.1 0.5
2023-Jun-16 Fri ### 7.51 ### 7.23 ### ### ###
2023-Jun-15 Thu 7.22 7.22 ### ### 635,687 ### ### ### 0.0
2023-Jun-14 Wed ### 7.24 ### ### 1,953,542 7,071,822 ### ### 0.0
2023-Jun-13 Tue 7 ### ### ### 888,782 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 480,241 0 ### ### 0.0
2023-Jun-08 Thu ### ### 6.89 ### 504,354 ### ### ### 0.0
2023-Jun-07 Wed ### ### 6.8 ### 26.5 26.5 0.0
2023-Jun-06 Tue 6.81 ### 6.755 6.77 ### ### ###
2023-Jun-05 Mon ### ### 6.81 6.82 ### ### 0.5
2023-Jun-02 Fri 6.75 6.86 ### 6.83 ### ### 0.5
2023-Jun-01 Thu 6.75 6.76 ### 6.71 ### ### ###
2023-May-31 Wed 6.75 6.81 6.73 6.8 1,390,780 9,415,580 ### ### 0.5
2023-May-30 Tue 6.78 6.82 6.72 6.78 318,458 ### 73.0 73.0 0.5
2023-May-29 Mon 6.7 6.85 ### 6.78 441,544 1,512,288 ### ### 0.5
2023-May-26 Fri 6.54 6.655 6.53 ### 284,981 ### ### ### 0.0
2023-May-25 Thu 6.57 6.655 6.52 6.58 ### ### 0.5
2023-May-24 Wed ### 6.7 ### ### ### ### 0.0
2023-May-23 Tue 6.78 6.78 ### ### 23.5 23.5 0.0
2023-May-22 Mon ### 6.88 ### 6.79 89.8 89.8 0.5
2023-May-19 Fri 6.59 ### 6.49 6.57 ### ### ###
2023-May-18 Thu 6.57 ### 6.49 6.57 425,459 ### ### ### ###
2023-May-17 Wed 6.4 ### 6.4 6.55 439,878 ### ### ### 0.5
2023-May-16 Tue 6.45 6.56 6.42 6.46 892,943 ### 76.0 76.0 ###
2023-May-15 Mon 6.45 6.55 ### 6.48 387,727 ### 77.7 77.7 0.5
2023-May-12 Fri 6.48 6.54 ### 6.47 ### ### 0.5
2023-May-11 Thu 6.28 6.45 6.26 6.45 634,041 ### 85.8 85.8 ###
2023-May-10 Wed ### 6.28 ### 6.28 82.3 82.3 0.4
2023-May-09 Tue ### ### ### 6.22 29.1 29.1 0.4
2023-May-08 Mon ### ### 6.285 6.29 34.9 34.9 ###
2023-May-05 Fri ### 6.42 6.26 ### 29.0 29.0 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### 6 ### 356,726 1,070,178 ### ### 0.0
2023-May-02 Tue ### ### ### ### 400,975 0 77.4 77.4 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 6.155 ### ### 638,421 1,964,740 ### ### 0.0
2023-Apr-27 Thu 5.7 ### 5.7 ### 538,645 ### 93.0 93.0 0.0
2023-Apr-26 Wed 5.72 5.85 ### 5.8 ### ### 0.4
2023-Apr-24 Mon ### 5.74 5.57 5.72 376,052 2,126,574 82.6 82.6 0.4
2023-Apr-21 Fri ### ### 5.57 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 5.79 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### 5.57 ### 560,728 1,561,627 ### ### 0.0
2023-Apr-18 Tue 5.83 5.885 5.75 5.86 76.5 76.5 0.4
2023-Apr-17 Mon 5.86 5.885 ### 5.84 ### ### 0.4
2023-Apr-14 Fri 5.85 ### 5.79 5.81 711,883 ### ### ### ###
2023-Apr-13 Thu 5.86 5.89 5.78 5.8 ### ### 0.4
2023-Apr-12 Wed ### ### 5.87 5.87 26.2 26.2 ###
2023-Apr-11 Tue 6 6 ### ### 27.7 27.7 0.0
2023-Apr-06 Thu ### ### 5.87 ### 379,075 1,112,585 32.6 32.6 0.0
2023-Apr-05 Wed ### ### ### ### 352,126 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 501,055 0 ### ### 0.0
2023-Apr-03 Mon ### ### 5.83 ### ### ### 0.0
2023-Mar-31 Fri 5.89 ### ### 5.85 952,773 0 25.2 25.2 0.4
2023-Mar-30 Thu 5.88 ### 5.85 5.88 ### ### 0.4
2023-Mar-29 Wed 5.88 ### 5.81 5.88 ### ### 0.4
2023-Mar-28 Tue 5.85 6 5.8 ### 812,080 4,791,272 ### ### 0.0
2023-Mar-27 Mon 6 ### 5.81 5.82 18.5 18.5 0.4
2023-Mar-24 Fri ### ### ### ### 454,220 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 817,385 0 73.0 73.0 0.0
2023-Mar-22 Wed ### 6.2 ### ### 28.2 28.2 0.0
2023-Mar-21 Tue ### ### 5.85 ### 617,279 1,805,541 ### ### 0.0
2023-Mar-20 Mon 5.83 ### 5.785 ### 87.3 87.3 0.0
2023-Mar-17 Fri ### 6 ### 5.8 15.1 15.1 0.4
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon 6.55 6.58 ### ### 17.3 17.3 0.0
2023-Mar-10 Fri ### ### 6.49 ### 42.5 42.5 0.0
2023-Mar-09 Thu 6.54 ### 6.48 6.59 75.5 75.5 ###
2023-Mar-08 Wed 6.45 6.58 6.45 6.5 250,427 ### ### ### 0.5
2023-Mar-07 Tue 6.42 6.585 ### 6.52 ### ### 0.5
2023-Mar-06 Mon 6.45 6.45 ### 6.42 226,778 731,359 ### ### 0.5
2023-Mar-03 Fri 6.42 6.46 ### ### 382,671 1,236,027 ### ### 0.0
2023-Mar-02 Thu 6.29 6.475 6.29 6.42 84.9 84.9 0.5
2023-Mar-01 Wed 6.4 6.57 ### 6.47 72.6 72.6 0.5
2023-Feb-28 Tue 6.45 ### ### 6.56 281,045 0 79.6 79.6 0.5
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri 6.5 6.56 6.425 6.54 378,187 2,455,379 ### ### 0.5
2023-Feb-23 Thu 6.21 6.74 6.21 ### 381,240 2,468,529 ### ### 0.0
2023-Feb-22 Wed ### ### ### 6.26 ### ### 0.4
2023-Feb-21 Tue 6.45 6.45 6.29 ### 28.5 28.5 0.0
2023-Feb-20 Mon 6.45 6.54 ### ### 600,578 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 87.9 87.9 0.0
2023-Feb-16 Thu 6 6.175 6 ### 293,820 1,788,629 76.8 76.8 0.0
2023-Feb-15 Wed ### ### ### ### 201,749 0 28.0 28.0 0.0
2023-Feb-14 Tue ### ### 5.79 5.88 294,786 ### ### ### 0.4
2023-Feb-13 Mon 5.75 5.845 5.71 5.8 182,049 1,051,788 ### ### 0.4
2023-Feb-10 Fri 5.83 5.88 5.75 5.78 314,627 1,829,556 35.6 35.6 0.4
2023-Feb-09 Thu ### ### 5.89 ### 135,450 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 5.89 ### 5.86 ### 197,582 ### 81.5 81.5 0.0
2023-Feb-06 Mon ### ### 5.89 5.89 153,342 ### 21.3 21.3 ###
2023-Feb-03 Fri 6 ### ### ### 360,240 0 77.3 77.3 0.0
2023-Feb-02 Thu ### ### 5.87 ### 39.5 39.5 0.0
2023-Feb-01 Wed ### ### 5.845 ### 178,020 ### ### ### 0.0
2023-Jan-31 Tue 5.76 ### 5.73 5.83 173,842 498,057 84.6 84.6 ###
2023-Jan-30 Mon 5.89 5.89 5.74 5.74 ### ### 0.4
2023-Jan-27 Fri 5.89 5.89 5.71 5.76 116,544 675,955 20.2 20.2 ###
2023-Jan-25 Wed 5.76 5.77 ### 5.77 73.7 73.7 0.4
2023-Jan-24 Tue 5.7 5.76 ### 5.74 162,274 467,349 ### ### 0.4
2023-Jan-23 Mon 5.7 5.74 ### ### 35.9 35.9 0.0
2023-Jan-20 Fri 5.75 5.78 ### 5.7 253,425 ### 29.8 29.8 0.4
2023-Jan-19 Thu 5.8 5.8 ### ### ### ### 0.0
2023-Jan-18 Wed 5.75 5.85 5.73 5.82 80.8 80.8 0.4
2023-Jan-17 Tue ### ### 5.78 5.78 16.7 16.7 0.4
2023-Jan-16 Mon 6 6.025 ### ### 25.7 25.7 0.0
2023-Jan-13 Fri ### ### ### ### 66.0 66.0 0.0
2023-Jan-12 Thu 5.82 ### 5.79 ### ### ### 0.0
2023-Jan-11 Wed 5.83 5.88 5.78 5.82 27.1 27.1 0.4
2023-Jan-10 Tue ### 5.845 ### 5.83 109,377 319,654 88.6 88.6 ###
2023-Jan-09 Mon 5.84 5.87 5.75 5.8 117,386 ### ### ### 0.4
2023-Jan-06 Fri 5.73 5.76 ### ### 133,641 384,886 ### ### 0.0
2023-Jan-05 Thu ### 5.84 ### 5.76 ### ### ###
2023-Jan-04 Wed 5.78 5.79 ### 5.76 27.1 27.1 ###
2023-Jan-03 Tue 5.81 5.82 ### ### 19.2 19.2 0.0
2022-Dec-30 Fri 5.83 5.83 5.72 5.75 18.4 18.4 ###
2022-Dec-29 Thu 5.55 5.73 5.54 5.71 89.6 89.6 0.4
2022-Dec-28 Wed 5.84 5.87 ### 5.7 ### ### 0.4
2022-Dec-23 Fri ### ### 5.755 5.78 192,059 552,649 ### ### 0.4
2022-Dec-22 Thu ### 6.2 ### ### 447,579 ### 18.1 18.1 0.0
2022-Dec-21 Wed ### ### 5.81 ### 314,175 912,678 ### ### 0.0
2022-Dec-20 Tue ### ### 5.79 5.81 ### ### ###
2022-Dec-19 Mon ### ### 5.875 5.88 9.5 9.5 0.4
2022-Dec-16 Fri 5.88 ### 5.78 ### 87.1 87.1 0.0
2022-Dec-15 Thu 5.87 5.89 5.76 5.87 603,720 ### ### ### ###
2022-Dec-14 Wed 5.72 5.8 ### 5.8 80.3 80.3 0.4
2022-Dec-13 Tue 5.52 5.7 5.46 ### ### ### 0.0
2022-Dec-12 Mon 5.45 5.45 ### 5.45 ### ### ###
2022-Dec-09 Fri ### ### 5.41 5.47 18.9 18.9 ###
2022-Dec-08 Thu 5.52 5.53 5.42 5.44 1,317,688 7,214,341 ### ### 0.4
2022-Dec-07 Wed 5.4 5.53 ### 5.53 88.3 88.3 ###
2022-Dec-06 Tue 5.4 5.42 ### 5.4 162,722 440,976 ### ### 0.4
2022-Dec-05 Mon 5.49 5.51 ### 5.42 31.5 31.5 0.4
2022-Dec-02 Fri 5.57 ### 5.48 5.49 24.8 24.8 0.4
2022-Dec-01 Thu 5.55 ### 5.51 ### 488,146 1,344,842 ### ### 0.0
2022-Nov-30 Wed 5.42 5.48 ### 5.48 70.4 70.4 ###
2022-Nov-29 Tue 5.52 5.52 ### ### 173,472 478,782 17.8 17.8 0.0
2022-Nov-28 Mon 5.52 5.58 5.46 5.46 278,381 ### ### ### ###
2022-Nov-25 Fri 5.52 5.55 5.45 5.52 ### ### 0.4
2022-Nov-24 Thu 5.53 5.58 5.46 5.52 398,751 ### 41.7 41.7 0.4
2022-Nov-23 Wed 5.46 5.55 5.41 5.54 ### ### 0.4
2022-Nov-22 Tue 5.46 5.48 5.28 5.43 35.2 35.2 0.4
2022-Nov-21 Mon 5.2 ### ### ### 1,577,585 0 89.6 89.6 0.0
2022-Nov-18 Fri ### ### ### ### 137,843 0 ### ### 0.0
2022-Nov-17 Thu ### 5.22 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 193,853 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 80.6 80.6 0.0
2022-Nov-14 Mon ### ### ### ### 189,044 0 ### ### 0.0
2022-Nov-11 Fri ### ### 5 ### 76.8 76.8 0.0
2022-Nov-10 Thu ### 4.945 4.85 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 4.87 ### 74.4 74.4 0.0
2022-Nov-07 Mon ### ### 4.84 ### 347,745 841,542 36.0 36.0 0.0
2022-Nov-04 Fri 4.83 ### 4.77 4.89 378,852 ### 73.0 73.0 ###
2022-Nov-03 Thu 4.78 4.88 4.745 4.83 ### ### 0.3
2022-Nov-02 Wed ### ### ### ### 28.5 28.5 0.0
2022-Nov-01 Tue ### ### 4.58 4.88 590,171 ### ### ### 0.3
2022-Oct-31 Mon 4.82 4.85 ### ### 453,127 ### 19.9 19.9 0.0
2022-Oct-28 Fri ### 4.71 ### 4.51 373,875 880,475 ### ### 0.3
2022-Oct-27 Thu ### ### 4.56 ### 644,873 ### ### ### 0.0
2022-Oct-26 Wed 4.47 4.81 4.47 ### 93.0 93.0 0.0
2022-Oct-25 Tue 4.48 4.73 4.47 ### 441,847 ### ### ### 0.0
2022-Oct-24 Mon 4.49 4.78 4.43 4.5 72.2 72.2 ###
2022-Oct-21 Fri 4.52 4.53 ### ### 216,654 490,721 11.0 11.0 0.0
2022-Oct-20 Thu ### ### ### 4.55 ### ### 0.3
2022-Oct-19 Wed ### 4.77 ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 4.77 4.58 ### ### ### 0.0
2022-Oct-17 Mon 4.49 ### 4.49 4.58 86.3 86.3 0.3
2022-Oct-14 Fri 4.86 4.87 ### 4.74 350,589 853,684 21.5 21.5 0.3
2022-Oct-13 Thu 4.54 4.84 4.53 4.74 ### ### 0.3
2022-Oct-12 Wed ### 4.51 ### 4.46 ### ### 0.3
2022-Oct-11 Tue ### ### 4.45 4.49 463,340 ### ### ### ###
2022-Oct-10 Mon ### ### 4.55 ### 34.1 34.1 0.0
2022-Oct-07 Fri 4.75 4.83 ### 4.74 ### ### 0.3
2022-Oct-06 Thu 4.8 ### 4.76 4.81 320,277 762,259 62.9 62.9 ###
2022-Oct-05 Wed ### ### 4.86 ### 67.5 67.5 0.0
2022-Oct-04 Tue ### ### ### ### 86.5 86.5 0.0
2022-Oct-03 Mon 4.82 4.84 ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 4.83 4.83 ### ### 0.3
2022-Sep-29 Thu ### 5.22 ### ### 29.1 29.1 0.0
2022-Sep-28 Wed ### ### ### 5 ### ### 0.4
2022-Sep-27 Tue ### 5.24 ### ### 769,558 2,016,241 ### ### 0.0
2022-Sep-26 Mon ### 5.24 ### ### 53.6 53.6 0.0
2022-Sep-23 Fri 5.41 5.425 ### ### 39.6 39.6 0.0
2022-Sep-21 Wed ### ### ### 5.47 ### ### ###
2022-Sep-20 Tue ### ### 5.46 5.47 697,286 ### ### ### ###
2022-Sep-19 Mon 5.41 5.53 5.26 5.45 1,214,673 ### ### ### ###
2022-Sep-16 Fri ### 5.72 5.49 5.49 1,302,348 ### 22.1 22.1 0.4
2022-Sep-15 Thu 5.77 5.78 5.51 5.58 421,623 ### ### ### 0.4
2022-Sep-14 Wed 5.5 ### 5.5 5.58 71.1 71.1 0.4
2022-Sep-13 Tue 5.78 5.84 5.73 5.77 458,541 2,652,659 ### ### 0.4
2022-Sep-12 Mon 5.75 5.85 ### 5.78 680,881 1,991,576 ### ### 0.4
2022-Sep-09 Fri 5.56 ### 5.52 5.58 ### ### 0.4
2022-Sep-08 Thu 5.54 ### 5.47 ### ### ### 0.0
2022-Sep-07 Wed 5.46 5.51 ### 5.44 ### ### 0.4
2022-Sep-06 Tue 5.42 5.58 5.42 5.55 665,088 3,657,984 ### ### ###
2022-Sep-05 Mon 5.45 5.5 5.4 5.4 519,979 2,833,885 37.5 37.5 0.4
2022-Sep-02 Fri 5.5 ### ### 5.4 ### ### 0.4
2022-Sep-01 Thu 5.53 5.58 5.45 5.47 39.9 39.9 ###
2022-Aug-31 Wed ### 5.56 ### 5.45 78.4 78.4 ###
2022-Aug-30 Tue ### 5.43 5.21 ### 1,175,527 ### ### ### 0.0
2022-Aug-29 Mon ### 5.48 5.29 5.44 415,946 ### ### ### 0.4
2022-Aug-26 Fri 5.51 ### 5.46 5.49 ### ### 0.4
2022-Aug-25 Thu ### ### 5.56 5.58 ### ### 0.4
2022-Aug-24 Wed 6.75 6.75 ### ### 6.1 6.1 0.0
2022-Aug-23 Tue ### 6.56 6.27 6.5 310,071 ### 88.3 88.3 0.5
2022-Aug-22 Mon 6.28 6.58 6.26 6.52 280,025 ### 93.3 93.3 0.5
2022-Aug-19 Fri 6.87 6.87 ### ### 3.5 3.5 0.0
2022-Aug-18 Thu ### 6.44 ### 6.44 179,329 ### 83.0 83.0 0.5
2022-Aug-17 Wed ### 6.44 6.26 6.43 ### ### ###
2022-Aug-16 Tue ### ### 6.26 ### ### ### 0.0
2022-Aug-15 Mon 6.25 6.28 ### 6.25 ### ### ###
2022-Aug-12 Fri 6.26 ### 6.21 6.25 198,050 614,945 ### ### ###
2022-Aug-11 Thu ### ### 6.26 6.28 188,424 ### 7.9 7.9 0.4
2022-Aug-10 Wed ### 6.24 ### 6.21 87.5 87.5 ###
2022-Aug-09 Tue ### ### 6.21 6.23 24.2 24.2 0.4
2022-Aug-08 Mon ### 6.29 ### 6.24 ### ### 0.4
2022-Aug-05 Fri 6.27 ### ### 6.29 ### ### ###
2022-Aug-04 Thu 6.24 ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 63.9 63.9 0.0
2022-Aug-02 Tue 6.2 6.22 6 6.2 70.0 70.0 0.4
2022-Aug-01 Mon ### ### ### ### 221,959 0 32.6 32.6 0.0
2022-Jul-29 Fri ### ### ### ### 426,953 0 68.5 68.5 0.0
2022-Jul-28 Thu 6.2 6.2 ### ### ### ### 0.0
2022-Jul-27 Wed 6 ### 5.75 ### 74.9 74.9 0.0
2022-Jul-26 Tue ### 6.21 ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 416,143 0 37.1 37.1 0.0
2022-Jul-22 Fri ### 6.22 5.7 ### 73.2 73.2 0.0
2022-Jul-21 Thu 6.79 6.86 ### 6.24 2,852,024 9,782,442 2.8 2.8 0.4
2022-Jul-20 Wed 5.47 5.5 5.4 5.44 26.2 26.2 0.4
2022-Jul-19 Tue 5.47 ### ### 5.47 499,175 0 ### ### ###
2022-Jul-18 Mon 5.8 5.8 5.58 ### ### ### 0.0
2022-Jul-15 Fri 5.88 ### 5.8 5.81 ### ### ###
2022-Jul-14 Thu 5.88 ### 5.82 ### 74.9 74.9 0.0
2022-Jul-13 Wed ### ### 5.86 ### 73.2 73.2 0.0
2022-Jul-12 Tue 6 6 5.82 5.84 ### ### 0.4
2022-Jul-11 Mon ### ### 5.86 5.89 42.3 42.3 ###
2022-Jul-08 Fri ### ### 5.84 6 ### ### 0.4
2022-Jul-07 Thu 5.89 ### 5.76 ### 269,548 ### 72.4 72.4 0.0
2022-Jul-06 Wed 5.7 ### ### ### 315,427 0 88.1 88.1 0.0
2022-Jul-05 Tue ### ### 5.75 ### 7.9 7.9 0.0
2022-Jul-04 Mon 6 ### 5.87 5.89 22.6 22.6 ###
2022-Jul-01 Fri 5.86 ### 5.8 5.84 32.9 32.9 0.4
2022-Jun-30 Thu 5.78 5.83 5.7 5.7 ### ### 0.4
2022-Jun-29 Wed ### ### 5.77 5.87 43.8 43.8 ###
2022-Jun-28 Tue ### ### 5.87 ### ### ### 0.0
2022-Jun-27 Mon 5.89 6 5.82 ### ### ### 0.0
2022-Jun-24 Fri ### ### 5.75 5.89 20.3 20.3 ###
2022-Jun-23 Thu ### ### 5.74 5.77 32.0 32.0 0.4
2022-Jun-22 Wed 5.79 5.89 5.74 5.83 303,247 1,763,381 ### ### ###
2022-Jun-21 Tue 6.22 6.22 ### ### 13.0 13.0 0.0
2022-Jun-20 Mon 6.29 ### ### ### 281,452 0 27.0 27.0 0.0
2022-Jun-17 Fri ### ### ### 6.29 650,945 0 ### ### ###
2022-Jun-16 Thu 6.51 6.55 6.26 ### 417,426 ### ### ### 0.0
2022-Jun-15 Wed 6.76 6.76 6.4 6.51 ### ### ###
2022-Jun-14 Tue ### ### ### 6.81 ### ### ###
2022-Jun-10 Fri 7.49 7.7 7.2 7.2 273,553 ### ### ### 0.5
2022-Jun-09 Thu 7.59 ### 7.28 7.28 353,420 1,286,448 ### ### 0.5
2022-Jun-08 Wed ### ### 7.55 7.59 ### ### 0.5
2022-Jun-07 Tue 7.79 7.83 7.58 ### 36.6 36.6 0.0
2022-Jun-06 Mon 7.79 7.79 ### 7.74 417,229 ### 43.5 43.5 0.6
2022-Jun-03 Fri ### 7.79 ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 7.42 ### ### ### 262,541 0 ### ### 0.0
2022-Jun-01 Wed 7.59 ### 7.53 ### 520,725 1,960,529 79.9 79.9 0.0
2022-May-31 Tue ### ### 7.5 7.53 ### ### 0.5
2022-May-30 Mon ### 7.7 7.57 ### 654,954 5,000,573 ### ### 0.0
2022-May-27 Fri 7.56 ### 7.47 7.54 131,050 489,471 41.4 41.4 0.5
2022-May-26 Thu 7.51 7.59 ### 7.43 673,441 ### 34.5 34.5 ###
2022-May-25 Wed 7.5 7.59 ### 7.57 138,929 ### 79.5 79.5 ###
2022-May-24 Tue 7.5 ### ### 7.5 634,184 0 ### ### 0.5
2022-May-23 Mon ### ### 7.53 ### 227,882 857,975 ### ### 0.0
2022-May-20 Fri 7.45 7.59 7.45 7.55 69.2 69.2 ###
2022-May-19 Thu ### ### 7.55 7.57 97,354 ### ### ### ###
2022-May-18 Wed 7.74 7.81 ### 7.79 ### ### ###
2022-May-17 Tue ### 7.78 ### 7.7 420,280 1,634,889 ### ### 0.6
2022-May-16 Mon 7.7 7.84 ### 7.71 ### ### ###
2022-May-13 Fri ### 7.75 ### ### 271,340 1,051,442 ### ### 0.0
2022-May-12 Thu 7.75 7.82 7.56 ### 234,141 1,800,544 ### ### 0.0
2022-May-11 Wed 7.85 ### 7.76 7.85 439,687 1,705,985 ### ### ###
2022-May-10 Tue ### ### 7.86 ### ### ### 0.0
2022-May-09 Mon ### ### 7.86 ### ### ### 0.0
2022-May-06 Fri ### ### 7.88 ### 560,982 ### 80.1 80.1 0.0
2022-May-05 Thu ### ### 7.87 ### 198,682 ### 73.2 73.2 0.0
2022-May-04 Wed ### ### 7.83 ### 215,426 ### 58.8 58.8 0.0
2022-May-03 Tue 7.71 ### ### ### 494,051 0 ### ### 0.0
2022-May-02 Mon 7.77 7.86 ### 7.79 278,250 1,093,522 79.6 79.6 ###
2022-Apr-29 Fri ### ### ### ### 87.5 87.5 0.0
2022-Apr-28 Thu ### 7.78 7.59 7.72 80.0 80.0 ###
2022-Apr-27 Wed ### 7.7 7.49 ### 71.9 71.9 0.0
2022-Apr-26 Tue 7.55 ### 7.54 ### ### ### 0.0
2022-Apr-22 Fri 7.7 7.78 ### 7.78 113,524 ### ### ### 0.6
2022-Apr-21 Thu ### 7.78 7.58 7.78 110,647 ### ### ### 0.6
2022-Apr-20 Wed 7.59 ### 7.54 7.58 240,248 ### 46.8 46.8 ###
2022-Apr-19 Tue ### 7.72 7.51 7.51 ### ### ###
2022-Apr-14 Thu ### 7.75 7.59 7.7 65.8 65.8 0.6
2022-Apr-13 Wed 7.48 ### 7.48 7.58 176,551 ### 72.3 72.3 ###
2022-Apr-12 Tue 7.51 ### 7.43 7.5 121,829 ### ### ### 0.5
2022-Apr-11 Mon ### ### 7.47 7.53 ### ### 0.5
2022-Apr-08 Fri 7.44 ### 7.42 ### 82.5 82.5 0.0
2022-Apr-07 Thu ### 7.42 ### ### 343,327 1,273,743 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 307,343 0 86.6 86.6 0.0
2022-Apr-05 Tue ### ### ### ### 142,250 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 173,346 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 188,681 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 281,876 0 72.7 72.7 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 186,524 0 ### ### 0.0
2022-Mar-28 Mon 7.2 7.2 ### 7 121,981 ### ### ### 0.5
2022-Mar-25 Fri 7.2 7.22 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 166,677 0 ### ### 0.0
2022-Mar-23 Wed 7.29 ### ### 7.2 91,788 0 ### ### 0.5
2022-Mar-22 Tue 7.4 7.47 ### ### 282,674 1,055,787 25.1 25.1 0.0
2022-Mar-21 Mon 7.28 ### ### ### ### ### 0.0
2022-Mar-18 Fri ### 7.2 ### 7.2 419,351 ### 86.6 86.6 0.5
2022-Mar-17 Thu ### 7.29 ### ### 279,170 1,017,574 ### ### 0.0
2022-Mar-16 Wed 6.88 ### 6.88 ### 152,855 525,821 85.9 85.9 0.0
2022-Mar-15 Tue ### ### 6.79 6.87 40.0 40.0 ###
2022-Mar-14 Mon ### ### ### ### 20.1 20.1 0.0
2022-Mar-11 Fri 6.88 ### 6.88 ### 74.6 74.6 0.0
2022-Mar-10 Thu ### ### ### ### 77.2 77.2 0.0
2022-Mar-09 Wed 6.81 ### 6.76 ### ### ### 0.0
2022-Mar-08 Tue ### ### 6.8 6.8 15.6 15.6 0.5
2022-Mar-07 Mon ### 7.24 ### ### 225,273 815,488 ### ### 0.0
2022-Mar-04 Fri ### 7.23 ### ### 45.7 45.7 0.0
2022-Mar-03 Thu ### 7.4 ### 7.24 1,280,274 ### 75.4 75.4 0.5
2022-Mar-02 Wed ### ### ### ### 36.8 36.8 0.0
2022-Mar-01 Tue 7.44 7.48 ### 7.45 191,054 714,541 57.3 57.3 0.5
2022-Feb-28 Mon 7.42 7.46 ### 7.23 247,585 ### 26.5 26.5 ###
2022-Feb-25 Fri 7.41 7.53 7.28 ### ### ### 0.0
2022-Feb-24 Thu ### 7.54 ### ### 94.4 94.4 0.0
2022-Feb-23 Wed 6.85 ### 6.83 7.27 ### ### ###
2022-Feb-22 Tue 6.71 6.89 6.7 6.84 300,983 2,045,179 ### ### 0.5
2022-Feb-21 Mon 6.83 ### 6.78 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 19.4 19.4 0.0
2022-Feb-17 Thu 7 ### ### ### 136,676 0 74.3 74.3 0.0
2022-Feb-16 Wed 7 7 6.85 ### 673,586 4,664,583 ### ### 0.0
2022-Feb-15 Tue ### ### 6.81 6.81 35.1 35.1 ###
2022-Feb-14 Mon 7 ### ### 7 ### ### 0.5
2022-Feb-11 Fri 7.2 7.25 ### ### 145,047 ### 21.0 21.0 0.0
2022-Feb-10 Thu ### ### 7.23 7.25 144,023 520,643 ### ### 0.5
2022-Feb-09 Wed ### ### ### 7.26 297,521 0 ### ### 0.5
2022-Feb-08 Tue ### 7.22 ### ### 195,973 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 123,283 0 ### ### 0.0
2022-Feb-04 Fri ### 7.2 ### ### 237,941 856,587 59.8 59.8 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 6.87 7.2 6.87 7.2 92.0 92.0 0.5
2022-Feb-01 Tue ### 7.24 ### ### 231,527 838,127 64.0 64.0 0.0
2022-Jan-31 Mon ### ### 6.84 ### ### ### 0.0
2022-Jan-28 Fri 6.8 ### 6.59 ### 71.4 71.4 0.0
2022-Jan-27 Thu 6.75 6.81 6.43 6.46 465,686 3,082,841 ### ### ###
2022-Jan-25 Tue 6.53 ### 6.45 6.57 ### ### ###
2022-Jan-24 Mon 6.74 ### 6.54 ### 231,922 758,384 ### ### 0.0
2022-Jan-21 Fri 6.7 6.81 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### 6.82 6.82 7.7 7.7 0.5
2022-Jan-19 Wed ### 7.27 ### 7.23 74.8 74.8 ###
2022-Jan-18 Tue 7.25 ### ### 7.24 ### ### 0.5
2022-Jan-17 Mon ### 7.29 ### 7.27 125,951 ### 77.6 77.6 ###
2022-Jan-14 Fri 7.28 7.29 ### ### 175,526 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### 7.28 ### ### 0.5
2022-Jan-12 Wed 7.25 7.27 ### ### 146,155 531,273 25.7 25.7 0.0
2022-Jan-11 Tue 7.22 7.255 ### ### ### ### 0.0
2022-Jan-10 Mon 7.2 7.25 ### 7.2 137,880 ### ### ### 0.5
2022-Jan-07 Fri 7.2 ### ### 7.21 256,326 0 ### ### ###
2022-Jan-06 Thu 7.29 7.41 ### ### ### ### 0.0
2022-Jan-05 Wed 7.4 7.5 ### 7.47 ### ### ###
2022-Jan-04 Tue 7.4 7.44 7.28 ### 257,456 1,894,876 ### ### 0.0
2021-Dec-31 Fri 7.25 ### 7.22 ### 101,423 ### ### ### 0.0
2021-Dec-30 Thu 7.24 ### ### ### 73.2 73.2 0.0
2021-Dec-29 Wed 7.28 ### ### 7.21 20.0 20.0 ###
2021-Dec-24 Fri ### 7.25 ### 7.25 88,624 ### ### ### 0.5
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 6.7 7 6.7 ### 163,250 ### ### ### 0.0
2021-Dec-21 Tue 6.82 6.88 6.75 6.86 283,955 1,935,153 67.4 67.4 0.5
2021-Dec-20 Mon 7 7 6.72 6.8 25.5 25.5 0.5
2021-Dec-17 Fri 7 ### 6.82 6.82 20.3 20.3 0.5
2021-Dec-16 Thu 6.87 ### 6.77 ### 73.6 73.6 0.0
2021-Dec-15 Wed ### ### ### 6.71 267,186 0 22.7 22.7 ###
2021-Dec-14 Tue ### 6.83 ### 6.8 201,325 687,524 ### ### 0.5
2021-Dec-13 Mon 6.74 6.74 ### ### 170,758 575,454 30.3 30.3 0.0
2021-Dec-10 Fri 6.74 6.74 6.52 ### 261,778 1,735,588 26.7 26.7 0.0
2021-Dec-09 Thu 6.72 6.74 ### ### 24.6 24.6 0.0
2021-Dec-08 Wed ### ### 6.42 6.59 33.9 33.9 ###
2021-Dec-07 Tue 6.45 6.51 6.25 6.45 237,154 1,513,042 ### ### ###
2021-Dec-06 Mon ### ### 6.185 6.26 16.9 16.9 0.4
2021-Dec-03 Fri ### 6.47 ### ### 371,784 1,202,721 ### ### 0.0
2021-Dec-02 Thu 6.41 6.43 6.22 ### 42.6 42.6 0.0
2021-Dec-01 Wed 6.41 6.51 ### 6.49 1,579,742 ### 81.5 81.5 ###
2021-Nov-30 Tue ### 6.45 ### 6.44 518,443 1,671,978 76.2 76.2 0.5
2021-Nov-29 Mon 6.22 6.47 6.2 6.42 282,147 ### ### ### 0.5
2021-Nov-26 Fri 6.83 6.84 ### 6.46 ### ### ###
2021-Nov-25 Thu 7 ### 6.81 6.83 ### ### 0.5
2021-Nov-24 Wed ### ### ### ### 265,374 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### 7.29 ### 7.25 ### ### 0.5
2021-Nov-19 Fri ### ### ### ### 21.0 21.0 0.0
2021-Nov-18 Thu 7.25 ### ### ### ### ### 0.0
2021-Nov-17 Wed ### 7.22 ### ### ### ### 0.0
2021-Nov-16 Tue 7.4 7.4 ### ### 14.0 14.0 0.0
2021-Nov-15 Mon ### 7.49 ### 7.41 350,522 ### ### ### ###
2021-Nov-12 Fri ### ### ### 7.29 77.7 77.7 ###
2021-Nov-11 Thu ### ### ### ### 477,826 0 34.8 34.8 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### 7.4 7.22 ### 107,659 786,987 ### ### 0.0
2005-Sep-16 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Sep-15 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Sep-14 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Sep-13 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Sep-12 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jun-10 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jun-09 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jun-08 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jun-07 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jun-06 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jun-03 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jun-02 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jun-01 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-31 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-30 Mon 0.026 0.026 0.026 0.026 0 ###
2005-May-27 Fri 0.026 0.026 0.026 0.026 0 ###
2005-May-26 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-25 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-24 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-23 Mon 0.026 0.026 0.026 0.026 0 ###
2005-May-20 Fri 0.026 0.026 0.026 0.026 0 ###
2005-May-19 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-18 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-17 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-16 Mon 0.026 0.026 0.026 0.026 0 ###
2005-May-13 Fri 0.026 0.026 0.026 0.026 0 ###
2005-May-12 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-11 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-10 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-09 Mon 0.026 0.026 0.026 0.026 0 ###
2005-May-06 Fri 0.026 0.026 0.026 0.026 0 ###
2005-May-05 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-04 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-03 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-02 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Apr-29 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-28 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-27 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-26 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Apr-22 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-21 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-20 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-19 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Apr-18 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Apr-15 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-14 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-13 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-12 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Apr-11 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Apr-08 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-07 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-06 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-05 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Apr-04 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Apr-01 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Mar-31 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Mar-30 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Mar-29 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Mar-24 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Mar-23 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Mar-22 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Mar-21 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Mar-18 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Mar-17 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Mar-16 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Mar-15 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Mar-14 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Mar-11 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Mar-10 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Mar-09 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Mar-08 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Mar-07 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Mar-04 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Mar-03 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Mar-02 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Mar-01 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Feb-28 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Feb-25 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Feb-24 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Feb-23 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-22 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Feb-21 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Feb-18 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Feb-17 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Feb-16 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-15 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Feb-14 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Feb-11 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Feb-10 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Feb-09 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-08 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Feb-07 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Feb-04 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Feb-03 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Feb-02 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-01 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-31 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-28 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-27 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jan-25 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-24 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-21 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-20 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jan-19 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jan-18 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-17 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-14 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-13 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jan-12 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jan-11 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-10 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-07 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-06 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jan-05 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jan-04 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Dec-31 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Dec-30 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Dec-29 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Dec-24 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Dec-23 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Dec-22 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Dec-21 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Dec-20 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Dec-17 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Dec-16 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Dec-15 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Dec-14 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Dec-13 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Dec-10 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Dec-09 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Dec-08 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Dec-07 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Dec-06 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Dec-03 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Dec-02 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Dec-01 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-30 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Nov-29 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-26 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Nov-25 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Nov-24 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-23 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Nov-22 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-19 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Nov-18 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Nov-17 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-16 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Nov-15 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-12 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Nov-11 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Nov-10 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-09 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Nov-08 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-05 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Nov-04 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Nov-03 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-02 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Nov-01 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-29 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Oct-28 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-27 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Oct-26 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-25 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-22 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Oct-21 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-20 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Oct-19 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-18 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-15 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Oct-14 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-13 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Oct-12 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-11 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-08 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Oct-07 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-06 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Oct-05 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-04 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-01 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Sep-30 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Sep-29 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Sep-28 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Sep-27 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Sep-24 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Sep-23 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Sep-22 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Sep-21 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Sep-17 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Sep-16 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Sep-15 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Sep-14 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Sep-13 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Sep-10 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Sep-09 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Sep-08 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Sep-07 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Sep-06 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Sep-03 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Sep-02 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Sep-01 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-31 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-30 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-27 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Aug-25 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-24 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-23 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-20 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Aug-19 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Aug-18 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-17 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-16 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-13 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Aug-12 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Aug-11 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-10 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-09 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Aug-06 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Aug-05 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Aug-04 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Aug-03 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-02 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jul-30 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jul-29 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jul-28 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jul-27 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jul-26 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jul-23 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jul-22 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jul-21 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jul-20 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jul-19 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jul-16 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jul-15 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jul-14 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jul-13 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jul-12 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jul-09 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jul-08 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jul-07 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jul-05 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jul-02 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jul-01 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-30 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jun-29 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jun-28 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jun-25 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-24 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-23 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jun-22 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jun-21 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jun-18 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-17 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-16 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jun-15 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jun-11 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-10 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-09 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jun-08 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jun-07 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jun-04 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-03 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-02 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jun-01 Tue 0.026 0.026 0.026 0.026 0 ###
2004-May-31 Mon 0.026 0.026 0.026 0.026 0 ###
2004-May-28 Fri 0.026 0.026 0.026 0.026 0 ###
2004-May-27 Thu 0.026 0.026 0.026 0.026 0 ###
2004-May-26 Wed 0.026 0.026 0.026 0.026 0 ###
2004-May-25 Tue 0.026 0.026 0.026 0.026 0 ###
2004-May-24 Mon 0.026 0.026 0.026 0.026 0 ###
2004-May-21 Fri 0.026 0.026 0.026 0.026 0 ###
2004-May-20 Thu 0.026 0.026 0.026 0.026 0 ###
2004-May-19 Wed 0.026 0.026 0.026 0.026 0 ###
2004-May-18 Tue 0.026 0.026 0.026 0.026 0 ###
2004-May-17 Mon 0.026 0.026 0.026 0.026 0 ###
2004-May-14 Fri 0.026 0.026 0.026 0.026 0 ###
2004-May-13 Thu 0.026 0.026 0.026 0.026 0 ###
2004-May-12 Wed 0.026 0.026 0.026 0.026 0 ###
2004-May-11 Tue 0.027 0.027 0.026 0.026 68,520 ### ### ### ###
2004-May-10 Mon 0.025 0.025 0.025 0.025 83.3 83.3 ###
2004-May-07 Fri 0.025 0.025 0.023 0.023 1.4 1.4 ###
2004-May-06 Thu 0.024 0.024 0.024 0.024 0 ###
2004-May-05 Wed 0.024 0.025 0.024 0.024 ### ### ###
2004-May-04 Tue 0.023 0.024 0.023 0.024 94.5 94.5 ###
2004-May-03 Mon 0.024 0.024 0.022 0.022 1,297,772 29,848 2.4 2.4 ###
2004-Apr-30 Fri 0.026 0.026 0.022 0.022 0.2 0.2 ###
2004-Apr-29 Thu 0.026 0.026 0.026 0.026 559,250 14,540 79.6 79.6 ###
2004-Apr-28 Wed 0.025 0.025 0.025 0.025 1,286,952 32,173 ### ### ###
2004-Apr-27 Tue 0.027 0.027 0.025 0.025 445,221 11,575 ### ### ###
2004-Apr-26 Mon 0.028 0.028 0.027 0.027 5.1 5.1 ###
2004-Apr-23 Fri 0.027 0.027 0.027 0.027 327,352 ### 67.6 67.6 ###
2004-Apr-22 Thu 0.027 0.027 0.027 0.027 77.5 77.5 ###
2004-Apr-21 Wed 0.028 0.028 0.027 0.027 12.5 12.5 ###
2004-Apr-20 Tue 0.028 0.029 0.028 0.028 70.4 70.4 ###
2004-Apr-19 Mon 0.028 0.029 0.027 0.027 ### ### ###
2004-Apr-16 Fri ### ### 0.028 0.029 8.2 8.2 0.0
2004-Apr-15 Thu ### ### ### ### 4,152,787 0 12.0 12.0 0.0
2004-Apr-14 Wed ### ### ### ### 4,873,180 0 3.5 3.5 0.0
2004-Apr-13 Tue ### ### ### ### 1,762,450 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 4,216,826 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 8,450,421 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 39,116,926 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 0.4 0.4 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 2,732,250 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 5.0 5.0 0.0
2004-Mar-29 Mon 0.059 ### 0.059 ### ### ### 0.0
2004-Mar-26 Fri ### ### 0.056 0.059 4.9 4.9 0.0
2004-Mar-25 Thu ### ### 0.059 0.059 ### ### 0.0
2004-Mar-24 Wed 0.059 ### 0.056 ### 13,630,023 381,640 ### ### 0.0
2004-Mar-23 Tue ### ### 0.055 ### 20,769,422 571,159 0.5 0.5 0.0
2004-Mar-22 Mon ### 0.075 ### ### ### ### 0.0
2004-Mar-19 Fri ### 0.059 0.049 0.059 ### ### 0.0
2004-Mar-18 Thu 0.047 ### 0.047 ### 96.8 96.8 0.0
2004-Mar-17 Wed 0.048 0.052 0.045 0.048 25,228,751 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.042 0.051 0.041 0.047 ### ### ###
2004-Mar-15 Mon 0.041 0.042 ### 0.041 5,388,371 113,155 ### ### 0.0
2004-Mar-12 Fri ### 0.041 ### 0.041 5,980,283 ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 11,139,554 0 ### ### 0.0
2004-Mar-10 Wed ### ### 0.029 ### 98.7 98.7 0.0
2004-Mar-09 Tue 0.029 ### 0.028 ### 1,284,622 17,984 ### ### 0.0
2004-Mar-08 Mon ### ### 0.029 0.029 8.6 8.6 0.0
2004-Mar-05 Fri ### ### ### ### 10.1 10.1 0.0
2004-Mar-04 Thu 0.028 ### 0.028 ### 98.5 98.5 0.0
2004-Mar-03 Wed 0.029 ### 0.028 0.028 ### ### ###
2004-Mar-02 Tue ### ### 0.027 ### 2,696,359 ### 4.8 4.8 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 0.2 0.2 0.0
2004-Feb-25 Wed ### ### ### ### 9,745,152 0 99.5 99.5 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 13.8 13.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 2.4 2.4 0.0
2004-Feb-18 Wed ### ### ### ### 6,719,085 0 99.4 99.4 0.0
2004-Feb-17 Tue 0.028 0.029 0.027 0.029 717,777 ### ### ### 0.0
2004-Feb-16 Mon 0.027 0.029 0.027 0.029 97.4 97.4 0.0
2004-Feb-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Feb-12 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Feb-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Feb-10 Tue ### ### 0.029 0.029 8.2 8.2 0.0
2004-Feb-09 Mon 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2004-Feb-06 Fri 0.028 0.028 0.028 0.028 324,279 9,079 66.1 66.1 ###
2004-Feb-05 Thu 0.028 0.028 0.027 0.028 74.1 74.1 ###
2004-Feb-04 Wed 0.029 0.029 0.028 0.028 11.5 11.5 ###
2004-Feb-03 Tue 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2004-Feb-02 Mon 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2004-Jan-30 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2004-Jan-29 Thu ### ### 0.029 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.029 ### 0.029 ### ### ### 0.0
2004-Jan-27 Tue 0.029 ### 0.028 0.029 78.7 78.7 0.0
2004-Jan-23 Fri ### ### 0.028 0.028 508,422 ### ### ### ###
2004-Jan-22 Thu ### ### 0.029 0.029 1,438,478 20,857 7.9 7.9 0.0
2004-Jan-21 Wed 0.028 ### 0.028 ### 1,345,888 18,842 97.2 97.2 0.0
2004-Jan-20 Tue 0.029 0.029 0.026 0.027 3,222,879 88,629 ### ### ###
2004-Jan-19 Mon ### ### 0.029 0.029 10.9 10.9 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 4.4 4.4 0.0
2004-Jan-13 Tue ### ### 0.028 ### ### ### 0.0
2004-Jan-12 Mon 0.027 0.027 0.026 0.027 69.5 69.5 ###
2004-Jan-09 Fri 0.026 0.027 0.026 0.027 91.0 91.0 ###
2004-Jan-08 Thu 0.027 0.027 0.025 0.027 1,522,043 39,573 ### ### ###
2004-Jan-07 Wed 0.027 0.028 0.026 0.028 3,831,174 103,441 92.0 92.0 ###
2004-Jan-06 Tue 0.024 0.027 0.024 0.027 7,602,621 ### ### ### ###
2004-Jan-05 Mon 0.023 0.025 0.023 0.025 ### ### ###
2004-Jan-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-Dec-31 Wed 0.021 0.024 ### 0.024 4,337,221 52,046 99.6 99.6 ###
2003-Dec-30 Tue 0.021 0.022 0.021 0.021 ### ### ###
2003-Dec-29 Mon 0.023 0.023 0.022 0.022 3.5 3.5 ###
2003-Dec-24 Wed 0.023 0.023 0.023 0.023 146,047 3,359 ### ### ###
2003-Dec-23 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Dec-22 Mon 0.023 0.023 0.022 0.023 ### ### ###
2003-Dec-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-18 Thu 0.025 0.025 0.025 0.025 78.4 78.4 ###
2003-Dec-17 Wed 0.023 0.026 0.023 0.026 99.3 99.3 ###
2003-Dec-16 Tue 0.023 0.023 0.022 0.023 72.7 72.7 ###
2003-Dec-15 Mon 0.024 0.026 0.024 0.026 97.9 97.9 ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-11 Thu 0.025 0.025 0.022 0.022 ### ### ###
2003-Dec-10 Wed 0.025 0.025 0.025 0.025 75.6 75.6 ###
2003-Dec-09 Tue 0.023 0.025 0.023 0.025 98.7 98.7 ###
2003-Dec-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-05 Fri 0.023 0.024 0.023 0.023 2,058,656 48,378 70.4 70.4 ###
2003-Dec-04 Thu 0.022 0.022 0.022 0.022 71.5 71.5 ###
2003-Dec-03 Wed 0.022 0.022 0.021 0.021 6.9 6.9 ###
2003-Dec-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-01 Mon 0.022 0.023 0.022 0.023 ### ### ###
2003-Nov-28 Fri 0.023 0.023 ### ### 0.5 0.5 0.0
2003-Nov-27 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-Nov-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Nov-25 Tue 0.022 0.025 ### ### 507,777 6,347 ### ### 0.0
2003-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Nov-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-19 Wed 0.026 0.026 0.025 0.025 556,874 ### 8.8 8.8 ###
2003-Nov-18 Tue 0.026 0.026 0.025 0.025 730,283 18,622 ### ### ###
2003-Nov-17 Mon 0.026 0.026 0.025 0.026 80.8 80.8 ###
2003-Nov-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Nov-13 Thu 0.026 0.028 0.026 0.028 311,178 ### ### ### ###
2003-Nov-12 Wed 0.027 0.028 0.026 0.028 93.6 93.6 ###
2003-Nov-11 Tue 0.027 0.028 0.027 0.028 93.3 93.3 ###
2003-Nov-10 Mon 0.028 0.028 0.028 0.028 73.8 73.8 ###
2003-Nov-07 Fri 0.027 0.029 0.027 0.029 97.2 97.2 0.0
2003-Nov-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Nov-05 Wed 0.026 0.026 0.025 0.025 10.1 10.1 ###
2003-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-03 Mon 0.029 0.029 0.025 0.025 ### ### ###
2003-Oct-31 Fri 0.029 0.029 0.027 0.027 ### ### ###
2003-Oct-30 Thu 0.027 ### 0.027 ### ### ### 0.0
2003-Oct-29 Wed 0.024 0.029 0.024 0.025 92.5 92.5 ###
2003-Oct-28 Tue 0.028 0.028 0.024 0.024 ### ### ###
2003-Oct-27 Mon 0.028 ### 0.026 ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.028 0.028 1,072,547 ### 3.4 3.4 ###
2003-Oct-23 Thu ### ### 0.029 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 13.5 13.5 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.029 0.029 0.028 0.028 678,588 ### 10.5 10.5 ###
2003-Oct-17 Fri 0.025 0.029 0.025 0.029 99.3 99.3 0.0
2003-Oct-16 Thu 0.026 0.026 0.025 0.025 10.9 10.9 ###
2003-Oct-15 Wed 0.027 0.027 0.026 0.026 11.0 11.0 ###
2003-Oct-14 Tue 0.026 0.027 0.024 0.027 90.2 90.2 ###
2003-Oct-13 Mon 0.028 0.028 0.026 0.026 3.9 3.9 ###
2003-Oct-10 Fri 0.029 0.029 0.026 0.027 2,929,246 80,554 ### ### ###
2003-Oct-09 Thu ### ### 0.028 0.029 912,846 12,779 9.1 9.1 0.0
2003-Oct-08 Wed 0.043 ### 0.026 ### 9,774,844 127,072 ### ### 0.0
2003-Oct-07 Tue 0.026 ### 0.026 ### 4,709,529 61,223 ### ### 0.0
2003-Oct-06 Mon 0.027 0.027 0.026 0.026 7.1 7.1 ###
2003-Oct-03 Fri 0.026 0.026 0.025 0.025 6.8 6.8 ###
2003-Oct-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Oct-01 Wed 0.027 0.027 0.026 0.026 ### ### ###
2003-Sep-30 Tue 0.029 ### 0.029 0.029 1,237,975 17,950 ### ### 0.0
2003-Sep-29 Mon 0.025 0.028 0.023 0.028 98.6 98.6 ###
2003-Sep-26 Fri 0.025 ### 0.025 0.026 90.4 90.4 ###
2003-Sep-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Sep-24 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Sep-23 Tue 0.021 0.021 0.021 0.021 74.3 74.3 ###
2003-Sep-22 Mon 0.024 0.024 0.021 0.021 1.0 1.0 ###
2003-Sep-19 Fri 0.024 0.025 0.024 0.025 ### ### ###
2003-Sep-18 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Sep-17 Wed 0.021 0.022 0.021 0.022 67,079 1,442 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.023 0.023 ### ### 1,000,721 ### ### ### 0.0
2003-Sep-12 Fri 0.023 0.023 0.023 0.023 69.9 69.9 ###
2003-Sep-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Sep-09 Tue 0.024 0.024 0.022 0.022 2.5 2.5 ###
2003-Sep-08 Mon 0.024 0.025 0.024 0.025 80,154 ### ### ### ###
2003-Sep-05 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Sep-04 Thu 0.021 0.023 0.021 0.023 208,179 4,579 ### ### ###
2003-Sep-03 Wed ### 0.022 ### 0.022 ### ### ###
2003-Sep-02 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Sep-01 Mon 0.023 0.024 0.023 0.024 91.3 91.3 ###
2003-Aug-29 Fri 0.023 0.024 0.022 0.024 ### ### ###
2003-Aug-28 Thu 0.024 0.024 0.023 0.024 ### ### ###
2003-Aug-27 Wed 0.022 0.023 0.022 0.022 ### ### ###
2003-Aug-26 Tue 0.024 0.024 0.024 0.024 71.6 71.6 ###
2003-Aug-25 Mon 0.025 0.025 0.024 0.024 7.7 7.7 ###
2003-Aug-22 Fri 0.025 0.025 0.024 0.025 1,253,072 ### 69.1 69.1 ###
2003-Aug-21 Thu 0.024 0.026 0.024 0.025 92.1 92.1 ###
2003-Aug-20 Wed 0.024 0.024 0.022 0.023 ### ### ###
2003-Aug-19 Tue 0.022 0.027 0.022 0.027 ### ### ###
2003-Aug-18 Mon 0.022 0.022 0.022 0.022 66.4 66.4 ###
2003-Aug-15 Fri 0.021 0.021 0.021 0.021 69.2 69.2 ###
2003-Aug-14 Thu ### 0.021 ### ### 3,951,282 41,488 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 3.4 3.4 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.022 0.022 ### ### ### ### 0.0
2003-Jul-25 Fri ### 0.023 ### 0.023 441,072 5,072 ### ### ###
2003-Jul-24 Thu ### ### ### ### 95.4 95.4 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0.4 0.4 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 383,043 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 12,720 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 47,280 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 108,470 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-08 Thu ### 0.021 ### 0.021 95.0 95.0 ###
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 97.5 97.5 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0.7 0.7 0.0
2003-Apr-11 Fri ### ### ### ### 2.9 2.9 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.021 0.024 ### 0.024 98.2 98.2 ###
2003-Mar-12 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Mar-11 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Mar-10 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Mar-07 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Mar-06 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Mar-05 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Mar-04 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Mar-03 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Feb-28 Fri 0.023 0.023 0.021 0.021 2.2 2.2 ###
2003-Feb-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-18 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2003-Feb-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-11 Tue 0.028 ### 0.025 ### ### ### 0.0
2003-Feb-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-07 Fri 0.027 0.027 0.027 0.027 70.5 70.5 ###
2003-Feb-06 Thu 0.027 0.027 0.027 0.027 81.1 81.1 ###
2003-Feb-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-04 Tue 0.025 0.027 0.025 0.027 97.7 97.7 ###
2003-Feb-03 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jan-31 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-30 Thu 0.028 0.029 0.026 0.026 2.4 2.4 ###
2003-Jan-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-21 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-20 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-16 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-15 Wed 0.026 0.027 0.025 0.025 6.4 6.4 ###
2003-Jan-14 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jan-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-09 Thu 0.025 0.025 0.025 0.025 69.6 69.6 ###
2003-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-07 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Jan-06 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-02 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Dec-31 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Dec-30 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-27 Fri 0.026 0.026 0.026 0.026 70.7 70.7 ###
2002-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Dec-23 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-20 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Dec-19 Thu 0.026 0.027 0.026 0.026 67.3 67.3 ###
2002-Dec-18 Wed 0.027 0.027 0.027 0.027 75.2 75.2 ###
2002-Dec-17 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Dec-11 Wed 0.026 0.026 0.025 0.025 ### ### ###
2002-Dec-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-09 Mon 0.025 0.025 0.025 0.025 73.6 73.6 ###
2002-Dec-06 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Dec-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Dec-03 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2002-Dec-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-29 Fri 0.029 0.029 0.029 0.029 67.0 67.0 0.0
2002-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-26 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Nov-25 Mon 0.028 0.028 0.028 0.028 72.7 72.7 ###
2002-Nov-22 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Nov-21 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Nov-20 Wed ### ### 0.028 0.028 2.9 2.9 ###
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon 0.029 ### 0.029 ### 92.9 92.9 0.0
2002-Nov-15 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Nov-14 Thu 0.027 0.027 0.027 0.027 6,248 ### 75.1 75.1 ###
2002-Nov-13 Wed 0.029 ### 0.029 ### ### ### 0.0
2002-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-11 Mon ### ### 0.025 0.025 ### ### ###
2002-Nov-08 Fri ### ### ### ### 113,752 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 98.6 98.6 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 203,248 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 146,752 0 12.5 12.5 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73,248 0 11.3 11.3 0.0
2002-Oct-21 Mon ### ### ### ### 217,472 0 14.5 14.5 0.0
2002-Oct-18 Fri ### ### ### ### 239,528 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### 0.041 ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue 0.042 0.042 ### ### ### ### 0.0
2002-Sep-23 Mon 0.041 0.045 0.041 0.045 311,140 13,379 98.1 98.1 ###
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue 0.041 0.041 ### ### 56,085 1,149 ### ### 0.0
2002-Aug-19 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue 0.043 0.043 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-24 Wed 0.045 0.045 0.045 0.045 84.4 84.4 ###
2002-Jul-23 Tue 0.042 0.048 0.042 0.048 98.9 98.9 ###
2002-Jul-22 Mon 0.045 0.045 0.045 0.045 66.0 66.0 ###
2002-Jul-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jul-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Jul-17 Wed 0.053 0.053 0.048 0.048 ### ### ###
2002-Jul-16 Tue 0.058 0.058 0.054 0.054 198,928 ### ### ### ###
2002-Jul-15 Mon 0.057 ### 0.056 0.056 17.1 17.1 ###
2002-Jul-12 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Jul-11 Thu 0.048 0.052 0.048 0.052 98.0 98.0 ###
2002-Jul-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Jul-09 Tue 0.044 0.044 0.044 0.044 68.2 68.2 ###
2002-Jul-08 Mon 0.044 0.044 0.044 0.044 73.1 73.1 ###
2002-Jul-05 Fri 0.045 0.045 0.044 0.044 12.0 12.0 ###
2002-Jul-04 Thu 0.046 0.046 0.045 0.045 15.0 15.0 ###
2002-Jul-03 Wed 0.048 0.048 0.048 0.048 75.8 75.8 ###
2002-Jul-02 Tue 0.051 0.051 ### ### 17.1 17.1 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.045 0.045 0.045 0.045 63.2 63.2 ###
2002-Jun-27 Thu 0.045 0.045 0.045 0.045 68.1 68.1 ###
2002-Jun-26 Wed 0.045 0.045 0.045 0.045 82.4 82.4 ###
2002-Jun-25 Tue 0.046 0.046 0.045 0.045 ### ### ###
2002-Jun-24 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jun-21 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-Jun-20 Thu 0.049 0.049 0.045 0.045 3.6 3.6 ###
2002-Jun-19 Wed 0.046 0.046 0.046 0.046 78.0 78.0 ###
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-13 Thu 0.045 0.045 0.045 0.045 75.4 75.4 ###
2002-Jun-12 Wed 0.047 0.047 0.045 0.047 ### ### ###
2002-Jun-11 Tue 0.049 0.049 0.043 0.043 1.5 1.5 ###
2002-Jun-07 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jun-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-05 Wed 0.048 0.048 0.046 0.046 ### ### ###
2002-Jun-04 Tue 0.048 0.048 0.048 0.048 79.2 79.2 ###
2002-Jun-03 Mon 0.049 0.049 0.048 0.048 ### ### ###
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 333,189 0 ### ### 0.0
2002-May-29 Wed ### 0.055 ### ### ### ### 0.0
2002-May-28 Tue 0.045 ### 0.045 ### 54,681 ### ### ### 0.0
2002-May-27 Mon 0.046 0.046 0.045 0.045 ### ### ###
2002-May-24 Fri 0.048 0.048 0.047 0.047 ### ### ###
2002-May-23 Thu ### ### 0.046 0.046 2.4 2.4 ###
2002-May-22 Wed 0.053 0.053 ### ### ### ### 0.0
2002-May-21 Tue 0.045 0.045 0.045 0.045 76.9 76.9 ###
2002-May-20 Mon 0.046 0.046 0.041 0.041 1.1 1.1 0.0
2002-May-17 Fri ### ### 0.046 0.046 ### ### ###
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 260,088 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 4.9 4.9 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.073 0.074 ### ### ### ### 0.0
2002-May-01 Wed 0.075 ### 0.075 ### 97.4 97.4 0.0
2002-Apr-30 Tue 0.079 0.079 0.079 0.079 76.8 76.8 0.0
2002-Apr-29 Mon 0.072 0.073 ### 0.072 ### ### 0.0
2002-Apr-26 Fri 0.071 0.071 0.071 0.071 68.8 68.8 0.0
2002-Apr-24 Wed 0.071 0.071 ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### 0.085 97.2 97.2 ###
2002-Apr-22 Mon 0.075 ### 0.075 ### 211,850 7,944 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 422,321 0 97.9 97.9 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 10.9 10.9 0.0
2002-Apr-11 Thu 0.059 ### 0.059 ### ### ### 0.0
2002-Apr-10 Wed ### ### 0.057 0.057 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 0.059 ### 0.059 ### ### ### 0.0
2002-Apr-02 Tue ### ### 0.058 0.058 202,384 ### 13.6 13.6 0.0
2002-Mar-28 Thu 0.056 ### 0.056 ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### 0.057 0.057 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 962,088 0 66.9 66.9 0.0
2002-Mar-21 Thu 0.055 ### 0.055 ### ### ### 0.0
2002-Mar-20 Wed ### ### 0.058 ### ### ### 0.0
2002-Mar-19 Tue ### ### 0.059 ### 751,682 22,174 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.058 0.058 0.058 0.058 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.055 ### 0.055 ### 1,263,684 34,751 ### ### 0.0
2002-Mar-11 Mon 0.052 0.052 0.052 0.052 ### ### ###
2002-Mar-08 Fri 0.048 0.048 0.048 0.048 ### ### ###
2002-Mar-07 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Mar-06 Wed 0.057 0.057 0.055 0.055 ### ### ###
2002-Mar-05 Tue 0.053 0.053 0.053 0.053 29,151 1,545 ### ### ###
2002-Mar-04 Mon 0.051 0.051 ### ### 20.4 20.4 0.0
2002-Mar-01 Fri 0.053 0.053 0.053 0.053 30,848 ### 67.2 67.2 ###
2002-Feb-28 Thu 0.053 0.053 0.053 0.053 292,152 15,484 ### ### ###
2002-Feb-27 Wed 0.053 0.053 0.051 0.051 13.2 13.2 ###
2002-Feb-26 Tue ### 0.053 ### 0.053 ### ### ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### 0.053 ### 0.053 ### ### ###
2002-Feb-21 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Feb-20 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Feb-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.051 0.053 ### 0.053 171,924 4,555 91.5 91.5 ###
2002-Feb-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-12 Tue 0.055 0.055 0.053 0.053 377,276 20,372 ### ### ###
2002-Feb-11 Mon 0.053 0.054 0.053 0.054 531,924 28,457 ### ### ###
2002-Feb-08 Fri 0.055 0.055 0.054 0.054 532,620 29,027 17.0 17.0 ###
2002-Feb-07 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-06 Wed 0.054 0.054 0.054 0.054 68.9 68.9 ###
2002-Feb-05 Tue ### 0.052 ### 0.052 140,729 3,658 ### ### ###
2002-Feb-04 Mon ### ### ### ### 133,025 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### 0.048 ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.053 0.053 ### ### ### ### 0.0
2002-Jan-29 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Jan-28 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Jan-25 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jan-24 Thu 0.055 0.055 0.053 0.053 436,271 23,558 ### ### ###
2002-Jan-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-22 Tue 0.053 0.055 0.053 0.054 437,328 ### ### ### ###
2002-Jan-21 Mon 0.055 0.055 0.055 0.055 67.9 67.9 ###
2002-Jan-18 Fri 0.055 0.055 0.055 0.055 579,672 31,881 71.0 71.0 ###
2002-Jan-17 Thu 0.055 0.055 0.053 0.055 1,377,328 74,375 73.1 73.1 ###
2002-Jan-16 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jan-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-14 Mon 0.055 0.055 ### ### 1.8 1.8 0.0
2002-Jan-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-10 Thu ### ### 0.055 ### 487,672 ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.059 ### 0.059 ### 82.3 82.3 0.0
2002-Jan-08 Tue 0.055 0.055 ### 0.052 4.9 4.9 ###
2002-Jan-07 Mon ### ### ### ### 291,872 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu 0.043 ### 0.042 ### ### ### 0.0
2002-Jan-02 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Dec-31 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Dec-28 Fri 0.046 0.046 0.043 0.043 ### ### ###
2001-Dec-27 Thu 0.048 0.048 0.045 0.045 ### ### ###
2001-Dec-24 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Dec-21 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Dec-20 Thu 0.048 0.048 0.048 0.048 73.3 73.3 ###
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue 0.047 ### 0.047 ### 96.7 96.7 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-12 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Dec-11 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Dec-10 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Dec-07 Fri 0.054 0.054 0.054 0.054 67.6 67.6 ###
2001-Dec-06 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Dec-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-04 Tue 0.055 0.055 0.055 0.055 73.3 73.3 ###
2001-Dec-03 Mon 0.055 0.056 0.055 0.055 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu 0.045 ### 0.045 ### 213,350 ### ### ### 0.0
2001-Nov-28 Wed 0.045 0.045 0.045 0.045 160,150 ### ### ### ###
2001-Nov-27 Tue 0.045 0.045 0.045 0.045 72.0 72.0 ###
2001-Nov-26 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Nov-23 Fri 0.045 0.045 0.045 0.045 85,684 3,855 66.4 66.4 ###
2001-Nov-22 Thu 0.043 0.043 ### ### 3.2 3.2 0.0
2001-Nov-21 Wed 0.045 0.045 0.045 0.045 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.045 0.045 0.045 0.045 69.1 69.1 ###
2001-Nov-08 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Nov-07 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Nov-06 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Nov-05 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Nov-02 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Nov-01 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Oct-31 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Oct-30 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Oct-29 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Oct-26 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Oct-25 Thu 0.055 0.055 0.055 0.055 66.8 66.8 ###
2001-Oct-24 Wed 0.043 0.043 0.043 0.043 149,324 6,420 ### ### ###
2001-Oct-23 Tue 0.043 0.043 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Oct-18 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Oct-17 Wed 0.043 0.043 0.043 0.043 67.0 67.0 ###
2001-Oct-16 Tue 0.045 0.045 ### ### ### ### 0.0
2001-Oct-15 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Oct-12 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Oct-11 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Oct-10 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Oct-09 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Oct-08 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Oct-05 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Oct-04 Thu 0.044 0.044 0.044 0.044 ### ### ###
2001-Oct-03 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Oct-02 Tue 0.042 0.042 0.042 0.042 62.2 62.2 ###
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.055 0.055 0.055 0.055 78.9 78.9 ###
2001-Sep-19 Wed 0.058 0.058 0.055 0.055 7.1 7.1 ###
2001-Sep-18 Tue 0.059 ### 0.059 ### 66.1 66.1 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.055 0.055 0.055 0.055 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 191,428 0 99.0 99.0 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Aug-22 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Aug-21 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-20 Mon ### ### 0.055 0.055 ### ### ###
2001-Aug-17 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-16 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Aug-14 Tue 0.058 0.058 0.055 0.055 ### ### ###
2001-Aug-13 Mon ### ### 0.059 0.059 ### ### 0.0
2001-Aug-10 Fri ### ### 0.059 ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 31,870 0 97.3 97.3 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-20 Fri 0.076 0.076 0.076 0.076 75.4 75.4 0.0
2001-Jul-19 Thu 0.076 0.076 0.076 0.076 27,852 ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.086 0.086 0.086 0.086 ### ### ###
2001-Jul-17 Tue 0.086 0.086 0.086 0.086 0 ###
2001-Jul-16 Mon 0.086 0.086 0.086 0.086 ### ### ###
2001-Jul-13 Fri 0.086 0.086 0.086 0.086 70.8 70.8 ###
2001-Jul-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-11 Wed 0.085 0.085 0.076 0.076 ### ### 0.0
2001-Jul-10 Tue 0.086 0.086 0.086 0.086 0 ###
2001-Jul-09 Mon 0.082 0.086 0.082 0.086 ### ### ###
2001-Jul-06 Fri 0.072 ### 0.072 ### 98.3 98.3 0.0
2001-Jul-05 Thu ### ### ### ### 101,875 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 25,625 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 74,849 0 63.7 63.7 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 254,473 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 153,471 0 1.5 1.5 0.0
2001-Jun-20 Wed 0.077 0.077 0.077 0.077 69.8 69.8 0.0
2001-Jun-19 Tue 0.086 0.086 ### ### 96,029 4,129 ### ### 0.0
2001-Jun-18 Mon 0.088 0.088 0.085 0.088 74.9 74.9 ###
2001-Jun-15 Fri 0.077 0.085 0.077 0.085 134,083 ### ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.085 0.085 0.077 0.077 ### ### 0.0
2001-Jun-12 Tue ### 0.085 0.075 0.075 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2001-Jun-04 Mon 0.085 0.085 ### ### ### ### 0.0
2001-Jun-01 Fri 0.085 ### 0.085 ### 93.0 93.0 0.0
2001-May-31 Thu 0.085 0.085 0.085 0.085 74.1 74.1 ###
2001-May-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-24 Thu 0.087 0.087 0.085 0.085 16.6 16.6 ###
2001-May-23 Wed 0.087 0.087 0.087 0.087 ### ### ###
2001-May-22 Tue 0.087 0.087 0.087 0.087 0 ###
2001-May-21 Mon ### ### 0.087 0.087 ### ### ###
2001-May-18 Fri 0.088 0.088 0.088 0.088 0 ###
2001-May-17 Thu ### ### 0.088 0.088 ### ### ###
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.088 ### 0.088 ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 27,222 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 683,125 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 11,875 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 140,886 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Apr-20 Fri 0.088 0.088 0.085 0.085 14.4 14.4 ###
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### 0.088 0.088 ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.087 0.087 0.085 0.085 14.5 14.5 ###
2001-Apr-04 Wed ### ### 0.087 0.087 ### ### ###
2001-Apr-03 Tue 0.087 0.087 0.087 0.087 0 ###
2001-Apr-02 Mon 0.087 0.087 0.087 0.087 0 ###
2001-Mar-30 Fri ### ### 0.087 0.087 15.5 15.5 ###
2001-Mar-29 Thu 0.087 0.087 0.087 0.087 ### ### ###
2001-Mar-28 Wed ### ### 0.088 0.088 1.3 1.3 ###
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.085 0.085 ### ### ###
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 23,949 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 26,051 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 38,949 0 19.2 19.2 0.0
2001-Mar-05 Mon ### ### ### ### 46,051 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 29,949 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 157,422 0 3.2 3.2 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.128 ### 0.125 ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2001-Feb-05 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.125 0.125 9.7 9.7 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 89.2 89.2 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 91.7 91.7 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 5,525 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-02 Tue ### ### ### ### 24,475 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 97,425 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 7.6 7.6 0.0
2000-Dec-07 Thu 0.125 0.125 ### ### ### ### 0.0
2000-Dec-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-05 Tue ### ### ### 0.125 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 99.8 99.8 0.0
2000-Nov-24 Fri ### ### ### ### 96.7 96.7 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 97.0 97.0 0.0
2000-Nov-21 Tue ### ### ### ### 283,346 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri 0.085 ### 0.085 ### 94.0 94.0 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.085 0.085 0.085 0.085 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 93.1 93.1 0.0
2000-Oct-26 Thu ### ### 0.085 0.085 ### ### ###
2000-Oct-24 Tue ### ### ### ### 94.5 94.5 0.0
2000-Oct-23 Mon ### ### ### ### 374,950 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 0.085 0.085 0.085 0.085 3,745 ### 68.6 68.6 ###
2000-Oct-12 Thu ### ### 0.085 0.085 6.8 6.8 ###
2000-Oct-10 Tue 0.086 0.086 0.086 0.086 74.2 74.2 ###
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 0.085 0.085 0.4 0.4 ###
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### 0.125 0.125 133,480 8,342 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 92.5 92.5 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.125 ### 0.125 ### 99.6 99.6 0.0
2000-Aug-18 Fri ### ### ### ### 24,620 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 93.3 93.3 0.0
2000-Aug-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 97.5 97.5 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2000-Jul-31 Mon 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 2,880 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 181,620 0 99.4 99.4 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 96.2 96.2 0.0
2000-Jul-18 Tue ### ### ### ### 4.5 4.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.181 0.181 ### ### ### ### 0.0
2000-Jul-06 Thu 0.2 0.2 ### ### 1.6 1.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.125 ### 0.125 ### 745,257 46,578 99.1 99.1 0.0
2000-Jun-30 Fri ### ### ### ### 385,488 0 3.2 3.2 0.0
2000-Jun-29 Thu ### ### ### ### 92.4 92.4 0.0
2000-Jun-28 Wed ### ### 0.125 0.125 57,920 3,620 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 15.5 15.5 0.0
2000-Jun-23 Fri ### ### ### ### 95.0 95.0 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 37,488 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 14.5 14.5 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 223,788 0 0.4 0.4 0.0
2000-Jun-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2000-Jun-08 Thu 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2000-Jun-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### 0.085 0.085 7.8 7.8 ###
2000-Jun-01 Thu ### ### 0.089 ### 16.8 16.8 0.0
2000-May-31 Wed ### ### ### ### 76.5 76.5 0.0
2000-May-30 Tue ### ### 0.086 ### ### ### 0.0
2000-May-29 Mon ### ### 0.086 ### 54,959 ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 106,076 0 68.9 68.9 0.0
2000-May-25 Thu ### 0.085 ### 0.085 96.9 96.9 ###
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.125 0.125 18.1 18.1 0.0
2000-May-17 Wed ### ### ### ### 4,150 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 85,850 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-May-03 Wed ### ### 0.125 0.125 0.6 0.6 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 22,450 0 14.6 14.6 0.0
2000-Apr-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-20 Thu 0.2 0.2 0.2 0.2 2,550 ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 22,727 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### 0.175 82.2 82.2 0.0
2000-Apr-17 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.2 0.29 19.3 19.3 ###
2000-Apr-12 Wed 0.25 0.26 0.25 0.26 86.9 86.9 0.0
2000-Apr-11 Tue 0.323 0.323 ### ### ### ### 0.0
2000-Apr-07 Fri 0.355 ### 0.355 ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 179,777 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 202,254 0 ### ### 0.0
2000-Apr-04 Tue 0.422 0.425 0.385 ### 48,520 19,650 28.7 28.7 0.0
2000-Apr-03 Mon 0.425 0.44 0.41 0.425 242,480 103,054 ### ### ###
2000-Mar-31 Fri 0.445 0.445 0.42 0.425 242,420 104,846 ### ### ###
2000-Mar-30 Thu 0.425 0.455 0.41 0.455 267,150 115,542 95.6 95.6 0.0
2000-Mar-29 Wed 0.46 0.46 ### 0.44 10.5 10.5 ###
2000-Mar-28 Tue ### 0.47 0.45 0.455 ### ### 0.0
2000-Mar-24 Fri 0.44 0.445 0.42 0.43 443,379 ### 21.5 21.5 ###
2000-Mar-23 Thu 0.345 0.43 0.345 0.425 ### ### ###
2000-Mar-22 Wed 0.347 ### 0.345 ### 74.2 74.2 0.0
2000-Mar-21 Tue 0.355 0.355 ### ### 35.5 35.5 0.0
2000-Mar-20 Mon ### ### 0.355 0.355 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 3.7 3.7 0.0
2000-Mar-16 Thu ### 0.375 ### 0.375 32,174 ### ### ### ###
2000-Mar-15 Wed ### ### ### 0.375 44,071 0 ### ### ###
2000-Mar-14 Tue ### ### ### ### 9.3 9.3 0.0
2000-Mar-13 Mon ### ### ### ### 18,650 0 67.4 67.4 0.0
2000-Mar-10 Fri 0.385 0.385 ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 0.42 0.42 0.385 0.4 166,455 ### 10.1 10.1 0.0
2000-Mar-06 Mon 0.4 0.445 0.4 0.41 82.0 82.0 ###
2000-Mar-03 Fri ### 0.4 ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 767,057 0 99.6 99.6 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 214,945 0 7.0 7.0 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### 0.355 0.355 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 7.4 7.4 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 0.385 ### ### ### 12.6 12.6 0.0
2000-Feb-14 Mon ### ### ### ### 220,155 0 91.6 91.6 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.4 0.4 ### ### 33,375 6,675 ### ### 0.0
2000-Feb-04 Fri ### 0.42 ### ### 114,750 ### 87.2 87.2 0.0
2000-Feb-03 Thu ### 0.46 ### ### 92.4 92.4 0.0
2000-Feb-02 Wed ### 0.375 ### ### 174,447 ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 238,625 0 84.8 84.8 0.0
2000-Jan-31 Mon ### ### ### ### 111,875 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 17.2 17.2 0.0
2000-Jan-27 Thu ### ### ### ### 84,343 0 ### ### 0.0
2000-Jan-25 Tue ### ### 0.325 ### 222,857 ### 8.2 8.2 0.0
2000-Jan-24 Mon ### ### ### ### 313,350 0 ### ### 0.0
2000-Jan-21 Fri ### ### 0.29 ### 98.4 98.4 0.0
2000-Jan-20 Thu 0.29 ### 0.28 0.28 11.6 11.6 ###
2000-Jan-19 Wed 0.285 0.285 0.285 0.285 71.9 71.9 ###
2000-Jan-18 Tue ### ### 0.285 0.285 ### ### ###
2000-Jan-17 Mon 0.275 ### 0.275 ### ### ### 0.0
2000-Jan-14 Fri 0.25 0.29 0.25 0.29 ### ### ###
2000-Jan-13 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Jan-12 Wed ### ### 0.25 0.25 4.3 4.3 0.0
2000-Jan-11 Tue 0.27 0.27 ### ### ### ### 0.0
2000-Jan-10 Mon 0.29 ### 0.27 0.29 136,950 18,488 68.4 68.4 ###
2000-Jan-07 Fri 0.29 0.29 0.26 0.27 7.3 7.3 ###
2000-Jan-06 Thu 0.23 ### 0.23 ### 149,477 17,189 99.7 99.7 0.0
2000-Jan-05 Wed 0.228 0.23 0.2 0.2 290,623 62,483 ### ### 0.0
2000-Jan-04 Tue 0.23 0.23 0.23 0.23 70.4 70.4 ###
1999-Dec-29 Wed 0.24 0.24 0.24 0.24 38,477 ### ### ### 0.0
1999-Dec-28 Tue 0.22 0.23 0.22 0.23 ### ### ###
1999-Dec-27 Mon 0.22 0.23 0.22 0.23 ### ### ###
1999-Dec-24 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Dec-23 Thu 0.21 0.21 ### 0.21 ### ### ###
1999-Dec-22 Wed 0.2 0.2 0.2 0.2 62.8 62.8 0.0
1999-Dec-21 Tue 0.21 0.21 0.2 0.2 6.8 6.8 0.0
1999-Dec-20 Mon ### 0.22 0.21 0.21 18.3 18.3 ###
1999-Dec-17 Fri 0.245 0.245 0.24 0.24 21.5 21.5 0.0
1999-Dec-16 Thu 0.25 0.26 0.24 0.24 9.1 9.1 0.0
1999-Dec-15 Wed 0.228 0.25 0.228 0.24 280,750 ### 94.5 94.5 0.0
1999-Dec-14 Tue 0.21 0.23 0.2 0.23 98.8 98.8 ###
1999-Dec-13 Mon 0.21 0.21 0.2 0.21 ### ### ###
1999-Dec-10 Fri 0.185 0.2 0.185 0.2 96.6 96.6 0.0
1999-Dec-09 Thu ### 0.21 ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 788 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 93.4 93.4 0.0
1999-Dec-02 Thu ### ### ### 0.175 86.7 86.7 0.0
1999-Dec-01 Wed ### ### ### ### 98.3 98.3 0.0
1999-Nov-30 Tue 0.145 ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### 0.145 ### ### ### 0.0
1999-Nov-26 Fri ### 0.155 ### 0.155 750,050 58,128 ### ### ###
1999-Nov-25 Thu ### ### ### ### 50,550 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 35,450 0 ### ### 0.0
1999-Nov-23 Tue 0.089 0.089 0.089 0.089 69.3 69.3 ###
1999-Nov-19 Fri 0.088 0.088 0.088 0.088 68.9 68.9 ###
1999-Nov-18 Thu ### ### 0.088 0.088 17,745 780 ### ### ###
1999-Nov-12 Fri 0.087 0.087 0.087 0.087 ### ### ###
1999-Nov-11 Thu 0.087 0.087 0.087 0.087 ### ### ###
1999-Nov-10 Wed 0.087 ### 0.087 ### 71,578 ### ### ### 0.0
1999-Nov-05 Fri 0.086 0.086 0.085 0.085 ### ### ###
1999-Nov-01 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Oct-29 Fri ### ### ### ### 18,422 0 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 11.3 11.3 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 94.4 94.4 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 0.125 0.125 0.125 0.125 70.4 70.4 0.0
1999-Oct-06 Wed 0.125 0.125 0.125 0.125 10,880 ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 0.125 0.125 0.125 0.125 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 110,578 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 73,647 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 186,353 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 188,647 0 6.1 6.1 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 2.1 2.1 0.0
1999-Sep-02 Thu ### ### ### ### 99.9 99.9 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-23 Mon 0.078 ### 0.078 ### ### ### 0.0
1999-Aug-20 Fri 0.085 0.085 ### ### 2.2 2.2 0.0
1999-Aug-13 Fri 0.085 0.085 0.085 0.085 70.1 70.1 ###
1999-Aug-12 Thu 0.086 0.086 0.085 0.085 ### ### ###
1999-Aug-11 Wed 0.086 0.086 0.086 0.086 ### ### ###
1999-Aug-04 Wed 0.086 0.086 0.086 0.086 75.7 75.7 ###
1999-Jul-29 Thu 0.086 0.086 0.085 0.085 ### ### ###
1999-Jul-28 Wed 0.086 0.086 0.086 0.086 71.3 71.3 ###
1999-Jul-26 Mon 0.086 0.086 0.086 0.086 73.0 73.0 ###
1999-Jul-13 Tue 0.087 0.087 0.087 0.087 ### ### ###
1999-Jul-07 Wed 0.087 0.087 0.087 0.087 73.0 73.0 ###
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 19.0 19.0 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 78,747 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 103,373 0 7.8 7.8 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 26,225 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 8.3 8.3 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-01 Tue ### ### ### ### 99.7 99.7 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.085 0.085 0.085 0.085 67.0 67.0 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.085 0.085 ### ### 91,870 ### 4.4 4.4 0.0
1999-May-05 Wed 0.085 0.085 0.085 0.085 76.2 76.2 ###
1999-May-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-29 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 1.2 1.2 0.0
1999-Mar-26 Fri ### ### ### ### 97.4 97.4 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.081 ### 0.081 ### 99.8 99.8 0.0
1999-Mar-10 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Mar-09 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Mar-08 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.085 0.085 0.085 0.085 0 ###
1999-Jan-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Jan-20 Wed ### ### 0.085 0.085 ### ### ###
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Dec-21 Mon 0.086 0.086 0.085 0.085 22.7 22.7 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 90.4 90.4 0.0
1998-Dec-03 Thu 0.086 0.086 0.086 0.086 ### ### ###
1998-Dec-02 Wed 0.086 0.086 0.086 0.086 ### ### ###
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-09 Mon 0.086 0.086 0.086 0.086 ### ### ###
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 95.6 95.6 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 49,123 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### 50,877 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 81.5 81.5 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### 0.085 ### 0.085 72,823 ### 96.4 96.4 ###
1998-Sep-17 Thu 0.075 0.075 0.075 0.075 77.8 77.8 0.0
1998-Sep-11 Fri ### ### ### ### 44,150 0 83.7 83.7 0.0
1998-Sep-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-09 Wed ### ### ### ### 185,850 0 ### ### 0.0
1998-Sep-07 Mon ### 0.085 ### 0.085 ### ### ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed 0.081 0.085 ### ### 20.2 20.2 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 165,578 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 35,850 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 165,250 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 5.9 5.9 0.0
1998-Jul-30 Thu ### ### ### ### 5.0 5.0 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.125 0.125 0.125 0.125 73.5 73.5 0.0
1998-Jul-27 Mon 0.125 ### 0.125 0.125 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### 0.155 ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 98.0 98.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 28.8 28.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 97.8 97.8 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 96.9 96.9 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.075 ### 0.075 ### 91.6 91.6 0.0
1998-Jun-30 Tue 0.075 0.075 0.075 0.075 64.0 64.0 0.0
1998-Jun-29 Mon 0.075 0.075 0.075 0.075 75.3 75.3 0.0
1998-Jun-26 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1998-Jun-24 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu 0.075 ### 0.075 ### 99.5 99.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### 0.071 ### 0.071 98.2 98.2 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed 0.085 0.085 ### ### 0.9 0.9 0.0
1998-Jun-05 Fri ### ### 0.085 0.085 5.6 5.6 ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 1.4 1.4 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 1.0 1.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 0.2 0.2 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### 0.125 ### 0.125 95.3 95.3 0.0
1998-Apr-02 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 95.1 95.1 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 94.6 94.6 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 98.8 98.8 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 87.2 87.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 98.4 98.4 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 6,485 0 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 29,640 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### 6,250 0 99.3 99.3 0.0
1997-Dec-15 Mon ### ### ### ### 4,650 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-09 Tue 0.125 0.125 ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed 0.145 0.145 0.145 0.145 75.0 75.0 ###
1997-Nov-25 Tue ### ### 0.145 0.145 ### ### ###
1997-Nov-20 Thu ### ### 0.145 0.145 ### ### ###
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 2.3 2.3 0.0
1997-Nov-07 Fri 0.2 0.2 ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.175 0.2 ### ### 99,580 9,958 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 13,620 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-24 Fri 0.23 0.23 0.23 0.23 68.4 68.4 ###
1997-Oct-23 Thu ### ### 0.25 0.25 13.6 13.6 0.0
1997-Oct-17 Fri 0.27 0.275 0.27 0.27 ### ### ###
1997-Oct-16 Thu 0.285 ### 0.27 0.27 4.1 4.1 ###
1997-Oct-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 93.7 93.7 0.0
1997-Oct-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-01 Wed ### 0.4 ### 0.4 98.2 98.2 0.0
1997-Sep-30 Tue 0.43 0.43 0.41 0.41 ### ### ###
1997-Sep-29 Mon 0.48 0.48 0.4 ### ### ### 0.0
1997-Sep-26 Fri 0.49 0.49 0.47 0.47 ### ### ###
1997-Sep-25 Thu 0.51 0.51 0.49 0.49 37,950 18,975 ### ### ###
1997-Sep-24 Wed 0.48 0.51 0.48 0.51 121,050 ### 96.3 96.3 ###
1997-Sep-23 Tue 0.54 0.54 0.48 0.48 1.0 1.0 0.0
1997-Sep-22 Mon 0.56 0.57 0.54 0.55 ### ### ###
1997-Sep-19 Fri ### 0.57 ### 0.57 99.2 99.2 ###
1997-Sep-18 Thu 0.49 0.49 0.48 0.48 12.0 12.0 0.0
1997-Sep-17 Wed 0.5 0.5 0.48 0.5 71.1 71.1 0.0
1997-Sep-16 Tue 0.52 0.52 0.48 0.5 7.2 7.2 0.0
1997-Sep-15 Mon 0.52 0.53 0.51 0.52 72.8 72.8 0.0
1997-Sep-12 Fri 0.543 0.554 0.52 0.52 ### ### 0.0
1997-Sep-11 Thu 0.5 0.58 0.5 0.53 402,840 ### ### ### 0.0
1997-Sep-10 Wed 0.55 0.55 0.51 0.51 106,270 56,323 ### ### ###
1997-Sep-09 Tue 0.53 0.55 0.52 0.53 ### ### 0.0
1997-Sep-08 Mon 0.55 0.55 0.49 0.54 247,629 ### ### ### 0.0
1997-Sep-05 Fri ### ### 0.52 0.55 913,178 237,426 2.0 2.0 ###
1997-Sep-04 Thu ### ### 0.5 0.55 96.8 96.8 ###
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 7.1 7.1 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Aug-22 Fri 0.255 0.255 0.255 0.255 76.0 76.0 0.0
1997-Aug-21 Thu 0.26 ### 0.255 ### ### ### 0.0
1997-Aug-15 Fri 0.25 ### 0.25 ### ### ### 0.0
1997-Aug-14 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
1997-Aug-13 Wed 0.255 0.255 0.255 0.255 3,450 879 ### ### 0.0
1997-Aug-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Aug-07 Thu 0.275 0.275 0.275 0.275 72.7 72.7 ###
1997-Aug-06 Wed 0.29 0.29 0.275 0.275 4.0 4.0 ###
1997-Aug-05 Tue 0.25 0.26 0.25 0.26 95.8 95.8 0.0
1997-Aug-04 Mon 0.26 0.26 0.26 0.26 76.0 76.0 0.0
1997-Jul-31 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jul-30 Wed 0.29 0.29 0.26 0.29 ### ### ###
1997-Jul-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Jul-28 Mon 0.29 0.29 0.27 0.27 2.3 2.3 ###
1997-Jul-25 Fri ### ### 0.27 0.27 ### ### ###
1997-Jul-24 Thu ### ### ### ### 3.2 3.2 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.353 0.4 0.353 0.4 101,945 38,382 99.5 99.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 20,555 0 4.9 4.9 0.0
1997-Jul-14 Mon ### 0.4 ### 0.4 17,445 3,489 99.8 99.8 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 0.4 0.4 ### ### 11,055 ### 32.1 32.1 0.0
1997-Jul-07 Mon ### ### ### ### 135,045 0 ### ### 0.0
1997-Jul-04 Fri 0.4 0.42 0.4 0.42 20,655 ### ### ### ###
1997-Jul-03 Thu 0.4 0.42 0.4 0.42 41,545 ### ### ### ###
1997-Jul-02 Wed ### 0.42 ### 0.42 ### ### ###
1997-Jun-30 Mon ### ### ### ### 92.2 92.2 0.0
1997-Jun-27 Fri 0.375 ### 0.375 ### 89.4 89.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 0.385 ### 0.385 ### ### ### 0.0
1997-Jun-20 Fri 0.43 0.43 ### ### ### ### 0.0
1997-Jun-19 Thu 0.43 0.43 0.43 0.43 71.8 71.8 ###
1997-Jun-18 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Jun-17 Tue 0.45 0.45 0.44 0.44 13.9 13.9 ###
1997-Jun-16 Mon 0.45 0.45 0.445 0.45 69.4 69.4 0.0
1997-Jun-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-12 Thu 0.46 0.46 0.46 0.46 46,250 21,275 69.8 69.8 0.0
1997-Jun-11 Wed 0.46 0.46 0.46 0.46 43,750 20,125 78.0 78.0 0.0
1997-Jun-10 Tue 0.47 0.47 0.47 0.47 23,250 10,927 ### ### ###
1997-Jun-06 Fri 0.48 0.48 0.48 0.48 72.0 72.0 0.0
1997-Jun-05 Thu 0.48 0.48 0.47 0.47 ### ### ###
1997-Jun-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jun-03 Tue 0.48 0.49 0.48 0.48 69.2 69.2 0.0
1997-May-30 Fri 0.48 0.49 0.48 0.48 62.0 62.0 0.0
1997-May-29 Thu 0.48 0.48 0.48 0.48 65.3 65.3 0.0
1997-May-28 Wed 0.46 0.47 0.46 0.46 42,850 19,925 ### ### 0.0
1997-May-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-May-26 Mon 0.47 0.47 0.47 0.47 68.9 68.9 ###
1997-May-23 Fri 0.47 0.47 0.47 0.47 67.9 67.9 ###
1997-May-22 Thu 0.48 0.48 0.47 0.47 ### ### ###
1997-May-21 Wed 0.47 0.475 0.47 0.47 ### ### ###
1997-May-19 Mon 0.48 0.48 0.48 0.48 76.0 76.0 0.0
1997-May-16 Fri 0.46 0.47 0.46 0.47 175,250 ### 86.0 86.0 ###
1997-May-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-14 Wed 0.46 0.46 0.46 0.46 70.1 70.1 0.0
1997-May-13 Tue 0.47 0.47 0.47 0.47 82,750 ### ### ### ###
1997-May-12 Mon 0.47 0.47 0.47 0.47 13,250 6,227 74.6 74.6 ###
1997-May-09 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1997-May-08 Thu 0.47 0.47 0.46 0.46 10.0 10.0 0.0
1997-May-06 Tue 0.46 0.46 0.45 0.45 79,250 36,058 10.9 10.9 0.0
1997-May-05 Mon 0.48 0.48 0.46 0.46 5.4 5.4 0.0
1997-May-02 Fri 0.48 0.48 0.46 0.48 65.4 65.4 0.0
1997-Apr-29 Tue 0.52 0.52 0.48 0.48 ### ### 0.0
1997-Apr-28 Mon 0.51 0.52 0.51 0.51 ### ### ###
1997-Apr-24 Thu 0.53 0.53 0.51 0.51 ### ### ###
1997-Apr-23 Wed 0.52 0.55 0.52 0.53 121,250 ### 87.5 87.5 0.0
1997-Apr-22 Tue 0.52 0.53 0.52 0.53 86.4 86.4 0.0
1997-Apr-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-18 Fri 0.54 0.54 0.52 0.54 61.1 61.1 0.0
1997-Apr-17 Thu 0.53 ### 0.53 0.58 ### ### ###
1997-Apr-15 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
1997-Apr-14 Mon 0.49 0.52 0.48 0.52 ### ### 0.0
1997-Apr-11 Fri 0.55 0.55 0.53 0.54 90,055 48,629 14.9 14.9 0.0
1997-Apr-10 Thu 0.58 0.58 0.55 0.55 ### ### ###
1997-Apr-09 Wed 0.577 0.59 0.55 0.57 526,955 ### ### ### ###
1997-Apr-08 Tue 0.5 0.55 0.5 0.54 ### ### 0.0
1997-Apr-07 Mon 0.48 0.49 0.48 0.49 ### ### ###
1997-Apr-04 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Apr-03 Thu 0.46 0.47 0.45 0.45 12.5 12.5 0.0
1997-Apr-01 Tue 0.47 0.47 0.43 0.45 13.7 13.7 0.0
1997-Mar-27 Thu 0.49 0.49 0.49 0.49 59.7 59.7 ###
1997-Mar-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
1997-Mar-24 Mon 0.49 0.49 0.48 0.48 13.2 13.2 0.0
1997-Mar-21 Fri 0.49 0.49 0.49 0.49 ### ### ###
1997-Mar-20 Thu 0.47 0.47 0.47 0.47 0 ###
1997-Mar-19 Wed 0.5 0.5 0.47 0.47 ### ### ###
1997-Mar-18 Tue 0.53 0.53 0.5 0.5 63,855 32,885 ### ### 0.0
1997-Mar-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-14 Fri 0.54 0.54 0.51 0.51 85,040 44,646 3.8 3.8 ###
1997-Mar-13 Thu 0.54 0.54 0.54 0.54 69.5 69.5 0.0
1997-Mar-12 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
1997-Mar-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-10 Mon 0.53 0.53 0.53 0.53 64.4 64.4 0.0
1997-Mar-07 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
1997-Mar-06 Thu 0.53 0.53 0.51 0.51 5.2 5.2 ###
1997-Mar-05 Wed 0.54 0.54 0.53 0.53 12.5 12.5 0.0
1997-Mar-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-03 Mon 0.53 0.55 0.53 0.55 ### ### ###
1997-Feb-28 Fri 0.54 0.54 0.52 0.53 14.4 14.4 0.0
1997-Feb-27 Thu 0.56 0.56 0.55 0.55 15.1 15.1 ###
1997-Feb-26 Wed 0.53 0.57 0.53 0.55 455,551 250,553 ### ### ###
1997-Feb-25 Tue 0.51 0.53 0.51 0.53 354,882 ### 95.2 95.2 0.0
1997-Feb-24 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
1997-Feb-21 Fri 0.54 0.54 0.52 0.53 663,849 ### ### ### 0.0
1997-Feb-20 Thu 0.49 0.52 0.49 0.52 ### ### 0.0
1997-Feb-19 Wed 0.47 0.485 0.46 0.48 87.2 87.2 0.0
1997-Feb-18 Tue 0.49 0.5 0.47 0.47 5.4 5.4 ###
1997-Feb-17 Mon ### 0.5 0.48 0.48 ### ### 0.0
1997-Feb-14 Fri 0.5 0.51 0.48 0.48 450,851 223,171 7.0 7.0 0.0
1997-Feb-13 Thu 0.49 0.5 0.47 0.5 470,625 228,253 80.8 80.8 0.0
1997-Feb-12 Wed 0.475 0.48 0.475 0.48 75.0 75.0 0.0
1997-Feb-11 Tue 0.5 0.5 0.47 0.47 ### ### ###
1997-Feb-10 Mon 0.524 0.53 0.5 0.5 180,745 93,083 3.7 3.7 0.0
1997-Feb-07 Fri 0.54 0.55 0.52 0.52 5.2 5.2 0.0
1997-Feb-06 Thu 0.49 0.52 0.49 0.51 92.2 92.2 ###
1997-Feb-05 Wed 0.49 0.49 0.48 0.49 64,150 ### ### ### ###
1997-Feb-04 Tue 0.52 0.52 0.48 0.48 ### ### 0.0
1997-Feb-03 Mon 0.5 0.54 0.49 0.52 ### ### 0.0
1997-Jan-31 Fri 0.48 0.52 0.48 0.52 78,550 39,275 ### ### 0.0
1997-Jan-30 Thu 0.46 0.51 0.46 0.48 95.3 95.3 0.0
1997-Jan-29 Wed 0.46 ### 0.46 0.46 66.1 66.1 0.0
1997-Jan-28 Tue 0.478 0.478 0.45 0.46 10.1 10.1 0.0
1997-Jan-24 Fri 0.53 0.53 0.47 0.47 1.0 1.0 ###
1997-Jan-23 Thu ### ### 0.53 0.54 ### ### 0.0
1997-Jan-22 Wed ### 0.57 0.5 0.56 ### ### ###
1997-Jan-21 Tue ### ### 0.485 0.5 ### ### 0.0
1997-Jan-20 Mon 0.54 0.57 0.5 0.53 16.2 16.2 0.0
1997-Jan-17 Fri ### 0.56 0.49 0.52 85.2 85.2 0.0
1997-Jan-16 Thu ### 0.48 ### 0.48 ### ### 0.0
1997-Jan-15 Wed ### ### 0.355 0.355 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### 0.355 0.355 ### ### 0.0
1997-Jan-08 Wed ### ### 0.355 0.355 15.2 15.2 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 0.41 0.41 ### ### 5.6 5.6 0.0
1997-Jan-02 Thu ### 0.4 ### 0.4 79.7 79.7 0.0
1996-Dec-31 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 0.375 0.375 ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Dec-11 Wed 0.43 0.43 0.41 0.41 4.8 4.8 ###
1996-Dec-10 Tue 0.44 0.45 0.43 0.43 ### ### ###
1996-Dec-09 Mon 0.42 0.45 0.42 0.44 ### ### ###
1996-Dec-06 Fri 0.45 0.46 0.4 0.4 5.0 5.0 0.0
1996-Dec-05 Thu 0.42 0.43 0.4 0.41 8.5 8.5 ###
1996-Dec-04 Wed 0.44 0.44 0.42 0.43 ### ### ###
1996-Dec-03 Tue 0.442 0.45 0.4 0.445 ### ### ###
1996-Dec-02 Mon 0.5 0.5 0.43 0.46 ### ### 0.0
1996-Nov-29 Fri 0.345 0.41 0.345 0.41 ### ### ###
1996-Nov-28 Thu ### ### ### ### 95.7 95.7 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### 0.345 ### ### 3.2 3.2 0.0
1996-Nov-25 Mon 0.345 0.345 ### ### 16.9 16.9 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 0.345 ### 0.345 ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 88.7 88.7 0.0
1996-Nov-14 Thu ### ### 0.345 ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.4 0.4 ### ### 0.6 0.6 0.0
1996-Nov-11 Mon 0.385 ### ### ### 10.4 10.4 0.0
1996-Nov-07 Thu ### ### ### ### 98.6 98.6 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 5.1 5.1 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### 0.29 ### 85.5 85.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-25 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
1996-Oct-24 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
1996-Oct-23 Wed 0.285 0.29 0.275 0.275 ### ### ###
1996-Oct-22 Tue 0.28 0.285 0.27 0.28 75.1 75.1 ###
1996-Oct-21 Mon 0.25 0.28 0.25 0.28 ### ### ###
1996-Oct-18 Fri 0.255 0.255 0.245 0.245 3.7 3.7 0.0
1996-Oct-17 Thu 0.245 0.25 0.24 0.25 86.1 86.1 0.0
1996-Oct-16 Wed 0.25 0.26 0.245 0.26 94.7 94.7 0.0
1996-Oct-15 Tue 0.28 0.28 0.26 0.26 1.6 1.6 0.0
1996-Oct-14 Mon 0.27 0.275 ### ### 10.9 10.9 0.0
1996-Oct-11 Fri ### ### 0.27 0.275 1.2 1.2 ###
1996-Oct-10 Thu 0.26 ### 0.26 0.28 98.3 98.3 ###
1996-Oct-09 Wed 0.23 0.25 0.228 0.25 99.8 99.8 0.0
1996-Oct-08 Tue 0.229 0.23 0.21 0.21 0.9 0.9 ###
1996-Oct-07 Mon 0.23 0.24 ### 0.23 ### ### ###
1996-Oct-04 Fri 0.175 0.23 0.175 0.23 99.8 99.8 ###
1996-Oct-03 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
1996-Oct-02 Wed 0.155 ### 0.155 0.175 99.8 99.8 0.0
1996-Oct-01 Tue ### 0.155 ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.145 ### 0.145 ### 99.6 99.6 0.0
1996-Sep-27 Fri ### ### ### ### 99.4 99.4 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon 0.125 0.125 ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 95.1 95.1 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 4.8 4.8 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 7.7 7.7 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### 0.155 ### ### 99.6 99.6 0.0
1996-Jul-01 Mon 0.125 0.125 0.125 0.125 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 21:29:11 thru 2026-04-23 21:29:13 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000