Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 11:36:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRB) KRUCIBLE METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KRB    Limits Next Section


Company Details for (KRB) KRUCIBLE METALS LIMITED

Listing Code KRB
Listing Name KRUCIBLE METALS LIMITED
GICS Sector Materials
ISIN Name KRUCIBLE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KRB4


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for KRB .. Thursday 27th August 2015

KRB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KRB    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (KRB) KRUCIBLE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2010-Nov-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Nov-23 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Nov-22 Mon 0.25 0.25 0.22 0.23 89,378 ### ### ### ###
2010-Nov-19 Fri 0.22 0.25 0.22 0.23 ### ### ###
2010-Nov-18 Thu 0.23 ### 0.21 0.21 2.3 2.3 ###
2010-Nov-17 Wed 0.24 0.24 0.23 0.23 9.4 9.4 ###
2010-Nov-16 Tue 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2010-Nov-15 Mon 0.255 0.255 0.23 ### 96,558 ### ### ### 0.0
2010-Nov-12 Fri 0.26 0.26 0.24 0.255 21.1 21.1 0.0
2010-Nov-11 Thu 0.26 0.26 0.26 0.26 9,552 2,483 62.1 62.1 0.0
2010-Nov-10 Wed 0.255 0.255 0.25 0.25 23.7 23.7 0.0
2010-Nov-09 Tue 0.285 0.285 0.26 0.26 2.4 2.4 0.0
2010-Nov-08 Mon 0.26 0.285 0.26 0.285 97.8 97.8 ###
2010-Nov-05 Fri 0.27 ### 0.27 0.29 277,250 37,428 ### ### ###
2010-Nov-04 Thu ### 0.27 0.25 0.27 81.9 81.9 ###
2010-Nov-03 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Nov-02 Tue 0.27 0.27 ### 0.27 69.6 69.6 ###
2010-Nov-01 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Oct-29 Fri 0.28 ### 0.27 0.27 ### ### ###
2010-Oct-28 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Oct-27 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Oct-26 Tue 0.28 0.28 0.27 0.28 71.6 71.6 ###
2010-Oct-25 Mon ### ### 0.29 0.29 ### ### ###
2010-Oct-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Oct-21 Thu 0.28 0.28 0.27 0.27 ### ### ###
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-18 Mon 0.29 0.29 0.28 0.28 5,550 1,581 14.0 14.0 ###
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 0.29 ### 0.29 ### 91.4 91.4 0.0
2010-Oct-11 Mon 0.29 ### 0.28 0.28 12.0 12.0 ###
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.29 0.29 ### ### ###
2010-Sep-16 Thu ### ### 0.29 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 216,774 0 93.8 93.8 0.0
2010-Sep-10 Fri ### ### 0.325 0.325 7,477 ### ### ### ###
2010-Sep-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Sep-08 Wed ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 0.325 ### 0.325 ### 74,878 ### 94.6 94.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 82.3 82.3 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.285 ### 0.285 ### 93.8 93.8 0.0
2010-Aug-16 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Aug-13 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Aug-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed 0.27 ### 0.27 ### 97.6 97.6 0.0
2010-Aug-03 Tue 0.24 0.25 ### 0.25 92.6 92.6 0.0
2010-Aug-02 Mon 0.26 ### 0.24 0.24 ### ### 0.0
2010-Jul-30 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-29 Thu 0.28 0.28 0.28 0.28 67.8 67.8 ###
2010-Jul-28 Wed 0.28 0.28 0.28 0.28 66.0 66.0 ###
2010-Jul-27 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jul-26 Mon 0.28 0.28 0.28 0.28 89,322 ### 70.4 70.4 ###
2010-Jul-23 Fri 0.25 0.27 0.25 0.27 ### ### ###
2010-Jul-22 Thu ### ### 0.26 0.26 17.2 17.2 0.0
2010-Jul-21 Wed 0.27 0.27 0.27 0.27 35,285 9,526 72.5 72.5 ###
2010-Jul-20 Tue 0.275 0.275 0.27 0.27 ### ### ###
2010-Jul-19 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jul-16 Fri 0.29 0.29 0.28 0.28 87,027 ### ### ### ###
2010-Jul-15 Thu ### ### 0.285 0.285 ### ### ###
2010-Jul-14 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jul-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jul-12 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jul-09 Fri ### ### 0.28 0.28 ### ### ###
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.26 0.29 0.26 0.29 98.2 98.2 ###
2010-Jul-01 Thu ### ### ### ### 15,122 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 13,544 0 16.4 16.4 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 93,159 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 9.4 9.4 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.25 ### 170,155 ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 4.6 4.6 0.0
2010-Jun-04 Fri ### ### ### ### 3.0 3.0 0.0
2010-Jun-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-31 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2010-May-28 Fri ### ### ### ### 96.7 96.7 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 94.5 94.5 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 91.4 91.4 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 92.2 92.2 0.0
2010-May-18 Tue ### ### ### ### 22.3 22.3 0.0
2010-May-17 Mon ### ### ### ### 81,325 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 14,180 0 ### ### 0.0
2010-May-11 Tue 0.385 ### 0.385 0.385 68,320 13,151 82.4 82.4 0.0
2010-May-10 Mon 0.385 ### 0.385 0.385 48.9 48.9 0.0
2010-May-07 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2010-May-06 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-May-04 Tue 0.45 0.45 0.445 0.445 46.7 46.7 ###
2010-May-03 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-29 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2010-Apr-28 Wed 0.46 0.47 0.45 0.47 ### ### ###
2010-Apr-27 Tue 0.47 0.48 0.47 0.47 ### ### ###
2010-Apr-23 Fri 0.48 0.48 0.46 0.48 132,657 62,348 ### ### 0.0
2010-Apr-22 Thu 0.48 0.485 0.46 0.48 168,170 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2010-Apr-20 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Apr-19 Mon 0.45 0.45 0.45 0.45 20,250 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2010-Apr-15 Thu 0.44 0.48 0.42 0.42 363,248 ### ### ### ###
2010-Apr-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Apr-13 Tue 0.41 0.41 0.375 0.4 199,489 ### 22.8 22.8 0.0
2010-Apr-12 Mon 0.43 0.43 0.41 0.41 ### ### ###
2010-Apr-09 Fri 0.44 0.44 0.44 0.44 1,325 583 ### ### ###
2010-Apr-08 Thu 0.43 0.44 0.425 0.44 140,457 60,747 85.0 85.0 ###
2010-Apr-07 Wed ### 0.43 ### 0.43 ### ### ###
2010-Apr-06 Tue 0.425 0.425 ### ### 33,146 7,043 ### ### 0.0
2010-Apr-01 Thu 0.425 0.425 0.425 0.425 63.3 63.3 ###
2010-Mar-31 Wed 0.425 0.43 0.425 0.43 80.0 80.0 ###
2010-Mar-30 Tue 0.425 0.425 0.425 0.425 44,443 18,888 ### ### ###
2010-Mar-29 Mon 0.43 0.44 0.42 0.42 21,170 ### 16.5 16.5 ###
2010-Mar-26 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-25 Thu 0.44 0.45 0.43 0.43 16.8 16.8 ###
2010-Mar-24 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Mar-23 Tue 0.42 0.42 0.41 0.42 70.1 70.1 ###
2010-Mar-22 Mon 0.45 ### 0.42 0.42 3.9 3.9 ###
2010-Mar-19 Fri 0.44 0.44 0.42 0.42 5.3 5.3 ###
2010-Mar-18 Thu 0.43 0.45 0.43 0.45 73,070 32,150 92.8 92.8 0.0
2010-Mar-17 Wed 0.45 0.45 0.43 0.44 16.1 16.1 ###
2010-Mar-16 Tue 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2010-Mar-15 Mon 0.49 0.49 0.445 ### ### ### 0.0
2010-Mar-12 Fri 0.425 0.5 0.42 ### 225,574 ### 99.3 99.3 0.0
2010-Mar-11 Thu ### 0.42 ### 0.42 252,257 52,973 97.3 97.3 ###
2010-Mar-10 Wed ### 0.46 0.385 0.385 1,621,983 685,287 23.5 23.5 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 6,350 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### 0.375 ### 0.375 ### ### ###
2010-Feb-17 Wed ### ### ### ### 34,757 0 ### ### 0.0
2010-Feb-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-12 Fri ### 0.4 ### 0.4 277,651 ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 77.9 77.9 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### 0.4 ### 0.4 94.9 94.9 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 86.6 86.6 0.0
2010-Jan-27 Wed ### ### ### ### 93.8 93.8 0.0
2010-Jan-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-19 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2010-Jan-18 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Jan-15 Fri 0.4 0.4 0.4 0.4 80,751 ### ### ### 0.0
2010-Jan-14 Thu 0.42 0.42 0.41 0.41 15.4 15.4 ###
2010-Jan-13 Wed 0.4 0.44 0.4 0.42 93.9 93.9 ###
2010-Jan-12 Tue ### 0.41 ### 0.41 ### ### ###
2010-Jan-11 Mon ### ### ### ### 20,076 0 ### ### 0.0
2010-Jan-08 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Jan-07 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 13.4 13.4 0.0
2010-Jan-04 Mon ### 0.4 ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 17,270 0 96.2 96.2 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 85.9 85.9 0.0
2009-Dec-22 Tue ### ### ### ### 61,550 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 88.0 88.0 0.0
2009-Dec-16 Wed ### ### ### ### 88,841 0 ### ### 0.0
2009-Dec-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-11 Fri ### 0.4 ### 0.4 51,122 10,224 97.2 97.2 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 17,578 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Nov-25 Wed 0.4 0.41 0.4 0.41 87.0 87.0 ###
2009-Nov-24 Tue ### 0.41 ### 0.41 ### ### ###
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon 0.4 0.4 ### ### 14.2 14.2 0.0
2009-Nov-13 Fri 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 93.7 93.7 0.0
2009-Nov-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-06 Fri ### 0.4 ### 0.4 97.5 97.5 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 17.1 17.1 0.0
2009-Nov-03 Tue ### ### ### ### 39,140 0 ### ### 0.0
2009-Nov-02 Mon 0.4 0.41 0.4 0.41 ### ### ###
2009-Oct-30 Fri ### 0.4 ### 0.4 97.9 97.9 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 92.3 92.3 0.0
2009-Oct-27 Tue ### ### ### ### 2.8 2.8 0.0
2009-Oct-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-23 Fri 0.4 0.4 0.4 0.4 2,080 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Oct-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-20 Tue 0.43 0.43 0.4 0.4 44,250 ### 4.8 4.8 0.0
2009-Oct-19 Mon 0.43 0.43 0.41 0.43 72.5 72.5 ###
2009-Oct-16 Fri 0.4 0.41 0.4 0.41 85.1 85.1 ###
2009-Oct-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2009-Oct-14 Wed 0.41 0.41 0.41 0.41 60.5 60.5 ###
2009-Oct-13 Tue 0.42 0.42 0.42 0.42 66.3 66.3 ###
2009-Oct-12 Mon 0.43 0.44 0.43 0.44 19,423 8,449 ### ### ###
2009-Oct-09 Fri 0.42 0.42 0.41 0.42 ### ### ###
2009-Oct-08 Thu 0.42 0.42 0.42 0.42 60.5 60.5 ###
2009-Oct-07 Wed 0.43 0.43 0.41 0.41 7.4 7.4 ###
2009-Oct-06 Tue 0.44 0.47 0.42 0.42 113,450 50,485 10.0 10.0 ###
2009-Oct-05 Mon 0.4 0.44 0.4 0.42 33,550 ### 93.5 93.5 ###
2009-Oct-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-01 Thu 0.41 0.41 ### ### 18,577 ### 9.0 9.0 0.0
2009-Sep-30 Wed 0.44 0.44 0.44 0.44 68.2 68.2 ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon 0.45 ### 0.45 ### 90.4 90.4 0.0
2009-Sep-25 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2009-Sep-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-23 Wed 0.45 0.5 0.45 0.45 ### ### 0.0
2009-Sep-22 Tue ### 0.47 ### 0.47 249,423 ### 99.4 99.4 ###
2009-Sep-21 Mon ### 0.4 ### 0.4 97.0 97.0 0.0
2009-Sep-18 Fri ### ### 0.355 ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 83,482 0 91.3 91.3 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 18,050 0 93.3 93.3 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 2,650 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 95.3 95.3 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 92.7 92.7 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.355 ### ### ### 89.4 89.4 0.0
2009-Aug-20 Thu ### 0.4 ### ### 20,588 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.41 0.41 0.41 0.41 60.0 60.0 ###
2009-Aug-12 Wed 0.41 0.41 0.41 0.41 12,450 ### 67.4 67.4 ###
2009-Aug-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Aug-10 Mon ### 0.425 ### 0.42 ### ### ###
2009-Aug-07 Fri 0.425 0.425 0.425 0.425 ### ### ###
2009-Aug-06 Thu 0.42 0.425 0.42 0.425 72.2 72.2 ###
2009-Aug-05 Wed 0.42 0.45 0.41 0.425 ### ### ###
2009-Aug-04 Tue 0.41 0.43 0.41 0.41 30,255 ### ### ### ###
2009-Aug-03 Mon ### 0.4 ### 0.4 81.6 81.6 0.0
2009-Jul-31 Fri ### 0.385 ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 108,323 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.375 0.375 0.375 0.375 ### ### ###
2009-Jul-24 Fri ### ### 0.375 0.375 ### ### ###
2009-Jul-23 Thu 0.375 0.375 0.375 0.375 66,775 25,040 ### ### ###
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 97.1 97.1 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 49,140 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 20,140 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 93.4 93.4 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 93.1 93.1 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 25.4 25.4 0.0
2009-Jun-15 Mon 0.345 ### 0.345 ### 90.5 90.5 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 124,650 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 66,750 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 172,250 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 13.9 13.9 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.28 ### 0.28 ### 45,850 ### 98.5 98.5 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 15.0 15.0 0.0
2009-May-19 Tue 0.27 ### 0.27 ### 98.4 98.4 0.0
2009-May-18 Mon ### ### 0.26 0.26 1.8 1.8 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 4,350 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### 0.26 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 7,628 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 850 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 13,150 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 1.1 1.1 0.0
2009-Apr-06 Mon ### ### ### 0.375 14,370 0 94.5 94.5 ###
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.23 0.25 0.23 0.25 35,073 ### 92.4 92.4 0.0
2009-Apr-01 Wed 0.22 0.23 0.22 0.23 89.2 89.2 ###
2009-Mar-31 Tue ### 0.22 ### 0.22 ### ### 0.0
2009-Mar-30 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Mar-27 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Mar-26 Thu ### 0.225 ### 0.225 ### ### ###
2009-Mar-25 Wed 0.2 0.225 0.2 0.225 7,250 1,540 97.3 97.3 ###
2009-Mar-24 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-23 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-20 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-19 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Mar-18 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Mar-17 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-16 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-12 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Mar-11 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Mar-10 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-09 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-06 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-05 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
2009-Mar-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Mar-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Mar-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-16 Mon 0.24 0.24 0.24 0.24 1,250 ### ### ### 0.0
2009-Feb-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Feb-10 Tue ### 0.24 ### 0.24 ### ### 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2009-Jan-27 Tue 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2009-Jan-23 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-22 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-07 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-06 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-05 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-31 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Dec-16 Tue 0.255 0.255 0.25 0.255 76.7 76.7 0.0
2008-Dec-15 Mon 0.2 0.26 0.2 0.26 ### ### 0.0
2008-Dec-12 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Dec-11 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Dec-10 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Dec-09 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-08 Mon 0.22 0.27 0.22 0.225 ### ### ###
2008-Dec-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Dec-04 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Dec-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Dec-02 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Dec-01 Mon 0.25 0.275 0.25 0.275 66,650 ### ### ### ###
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2008-Nov-27 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-26 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Nov-25 Tue 0.28 0.28 0.28 0.28 350 ### 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Nov-11 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-10 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-07 Fri 0.28 0.28 0.28 0.28 1,787 ### 70.9 70.9 ###
2008-Nov-06 Thu 0.29 0.29 0.29 0.29 81.2 81.2 ###
2008-Nov-05 Wed 0.28 ### 0.28 ### 90.1 90.1 0.0
2008-Nov-04 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Nov-03 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-31 Fri 0.28 0.28 0.28 0.28 63.1 63.1 ###
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue 0.28 ### 0.28 ### 20,075 ### 92.7 92.7 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.325 ### ### ### 139,925 0 87.0 87.0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 96.8 96.8 0.0
2008-Oct-14 Tue ### ### ### ### 93.0 93.0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 41,950 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 5,680 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 0.4 ### 0.4 83.1 83.1 0.0
2008-Oct-02 Thu 0.41 0.41 0.41 0.41 78.4 78.4 ###
2008-Oct-01 Wed 0.41 0.41 0.41 0.41 17,827 ### 73.5 73.5 ###
2008-Sep-30 Tue ### 0.41 ### 0.41 91,973 18,854 79.8 79.8 ###
2008-Sep-29 Mon 0.425 0.425 0.425 0.425 7,327 ### 83.0 83.0 ###
2008-Sep-26 Fri 0.41 0.425 0.41 0.425 91.0 91.0 ###
2008-Sep-25 Thu 0.42 0.43 ### 0.385 21,423 ### ### ### 0.0
2008-Sep-24 Wed ### 0.42 ### 0.42 93.1 93.1 ###
2008-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-22 Mon 0.42 0.42 0.4 0.4 17,987 7,374 16.1 16.1 0.0
2008-Sep-19 Fri 0.42 0.42 0.42 0.42 58.8 58.8 ###
2008-Sep-18 Thu 0.43 0.43 0.43 0.43 2,250 ### ### ### ###
2008-Sep-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Sep-16 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Sep-15 Mon 0.46 0.46 0.43 0.44 20.7 20.7 ###
2008-Sep-12 Fri 0.46 0.49 0.46 0.49 12,750 6,056 ### ### ###
2008-Sep-11 Thu 0.46 0.46 0.46 0.46 1,250 575 80.7 80.7 0.0
2008-Sep-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-03 Wed 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.48 ### 0.475 ### 82.8 82.8 0.0
2008-Aug-28 Thu 0.48 0.48 0.46 0.48 68.0 68.0 0.0
2008-Aug-27 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2008-Aug-26 Tue 0.47 0.47 ### 0.47 65.4 65.4 ###
2008-Aug-25 Mon 0.46 0.49 0.45 0.49 ### ### ###
2008-Aug-22 Fri 0.43 0.475 0.43 0.445 ### ### ###
2008-Aug-21 Thu 0.4 0.43 0.4 0.43 4,373 ### ### ### ###
2008-Aug-20 Wed 0.4 0.43 ### 0.43 95.2 95.2 ###
2008-Aug-19 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-Aug-18 Mon 0.425 0.5 0.41 0.43 77.1 77.1 ###
2008-Aug-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-13 Wed 0.425 0.425 0.425 0.425 ### ### ###
2008-Aug-12 Tue 0.41 0.425 0.4 0.425 91.0 91.0 ###
2008-Aug-11 Mon 0.45 0.45 0.425 0.425 ### ### ###
2008-Aug-08 Fri 0.49 0.49 0.45 0.45 2.5 2.5 0.0
2008-Aug-07 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Aug-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-04 Mon 0.53 0.53 0.5 0.5 9.7 9.7 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jul-30 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2008-Jul-29 Tue 0.55 0.55 0.5 0.5 54,689 ### 3.2 3.2 0.0
2008-Jul-28 Mon 0.52 0.55 0.5 0.525 81.9 81.9 0.0
2008-Jul-25 Fri 0.53 0.59 0.53 0.59 27,823 15,580 98.7 98.7 0.0
2008-Jul-24 Thu 0.55 0.56 0.54 0.55 83,950 46,172 ### ### ###
2008-Jul-23 Wed 0.55 0.55 0.55 0.55 18,480 ### ### ### ###
2008-Jul-22 Tue 0.58 ### 0.55 ### 85.6 85.6 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 11:36:13 thru 2026-04-29 11:36:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000