Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 01:32:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KZL) KAGARA LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for KZL    Limits Next Section


Company Details for (KZL) KAGARA LTD

Listing Code KZL
Listing Name KAGARA LTD
GICS Sector Materials
ISIN Name KAGARA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KZL6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for KZL .. Friday 20th April 2012

KZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 7.81 38,081,178 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (KZL) KAGARA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2012-Mar-22 Thu ### ### 0.152 0.155 6,350,685 482,652 ### ### ###
2012-Mar-21 Wed ### ### ### ### 2,041,120 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### 0.175 ### ### 37,901,022 ### 10.0 10.0 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed 0.175 ### ### ### 14,185,953 0 ### ### 0.0
2012-Mar-13 Tue 0.185 0.185 ### ### 11,245,985 1,040,253 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 25,033,752 0 ### ### 0.0
2012-Mar-09 Fri ### 0.185 ### ### 1.6 1.6 0.0
2012-Mar-08 Thu ### ### ### 0.175 26,959,876 0 1.9 1.9 0.0
2012-Mar-07 Wed 0.21 0.225 0.185 ### 37,698,458 7,728,183 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 7,662,256 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 10.9 10.9 0.0
2012-Feb-24 Fri ### ### ### ### 3,863,083 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 2,622,878 0 ### ### 0.0
2012-Feb-22 Wed 0.325 0.325 ### ### 4.6 4.6 0.0
2012-Feb-21 Tue ### 0.325 ### 0.325 4,630,357 ### ### ### ###
2012-Feb-20 Mon ### ### ### ### 1,219,678 0 79.4 79.4 0.0
2012-Feb-17 Fri 0.325 ### ### ### ### ### 0.0
2012-Feb-16 Thu 0.325 0.325 ### ### 3,451,151 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### 0.342 0.327 ### 24.2 24.2 0.0
2012-Feb-13 Mon ### 0.345 0.325 0.345 93.5 93.5 0.0
2012-Feb-10 Fri ### 0.355 ### ### 3.3 3.3 0.0
2012-Feb-09 Thu ### 0.355 0.345 ### 2,058,742 720,559 70.6 70.6 0.0
2012-Feb-08 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-07 Tue ### 0.345 0.325 0.325 ### ### ###
2012-Feb-06 Mon 0.345 ### ### ### 2,190,947 0 11.9 11.9 0.0
2012-Feb-03 Fri 0.345 0.355 0.327 ### 2,702,880 921,682 10.9 10.9 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 0.345 0.355 ### ### 85.3 85.3 0.0
2012-Jan-31 Tue ### ### ### 0.345 ### ### 0.0
2012-Jan-30 Mon ### ### 0.345 ### 5,939,029 1,024,482 4.6 4.6 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.345 ### ### ### 1,096,280 0 22.2 22.2 0.0
2012-Jan-23 Mon ### ### ### 0.345 84.1 84.1 0.0
2012-Jan-20 Fri 0.345 0.355 ### ### 3,636,251 ### 80.0 80.0 0.0
2012-Jan-19 Thu ### ### 0.325 ### 2,686,679 436,585 84.3 84.3 0.0
2012-Jan-18 Wed ### ### ### ### 93.6 93.6 0.0
2012-Jan-17 Tue ### 0.325 ### 0.325 3,309,288 537,759 93.9 93.9 ###
2012-Jan-16 Mon ### ### ### ### 87.0 87.0 0.0
2012-Jan-13 Fri ### ### ### ### 4,204,446 0 80.7 80.7 0.0
2012-Jan-12 Thu 0.29 ### 0.285 0.29 ### ### ###
2012-Jan-11 Wed ### ### 0.272 ### 6,316,422 ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.29 ### 1,647,684 ### 12.9 12.9 0.0
2012-Jan-09 Mon ### ### 0.29 0.29 1,559,346 ### ### ### ###
2012-Jan-06 Fri ### ### ### ### 4,485,085 0 ### ### 0.0
2012-Jan-05 Thu 0.285 ### 0.285 ### 96.8 96.8 0.0
2012-Jan-04 Wed 0.275 0.29 0.27 0.285 4,528,159 1,267,884 ### ### ###
2012-Jan-03 Tue 0.26 0.27 0.255 ### 1,567,726 411,528 84.0 84.0 0.0
2011-Dec-30 Fri ### ### 0.255 0.255 4.6 4.6 0.0
2011-Dec-29 Thu 0.27 0.27 0.255 0.26 6,450,187 1,693,174 6.9 6.9 0.0
2011-Dec-28 Wed 0.28 0.28 0.27 0.27 8.8 8.8 ###
2011-Dec-23 Fri 0.28 0.28 0.27 0.28 530,529 ### ### ### ###
2011-Dec-22 Thu 0.27 0.28 0.27 0.27 2,466,077 678,171 77.7 77.7 ###
2011-Dec-21 Wed 0.29 0.29 0.275 0.275 2,122,780 599,685 ### ### ###
2011-Dec-20 Tue 0.275 0.285 0.255 0.285 4,918,378 ### ### ### ###
2011-Dec-19 Mon 0.285 0.29 0.27 0.275 4,109,457 1,150,647 ### ### ###
2011-Dec-16 Fri 0.29 ### 0.285 0.29 71.7 71.7 ###
2011-Dec-15 Thu ### ### 0.285 0.285 5,933,626 845,541 13.2 13.2 ###
2011-Dec-14 Wed 0.325 0.325 ### ### 3.1 3.1 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 3,031,578 0 ### ### 0.0
2011-Dec-08 Thu ### ### 0.345 ### ### ### 0.0
2011-Dec-07 Wed ### 0.355 ### ### 3,022,387 536,473 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 3,190,021 0 6.2 6.2 0.0
2011-Dec-05 Mon ### ### 0.325 0.345 6,046,989 ### 92.4 92.4 0.0
2011-Dec-02 Fri 0.325 0.325 ### 0.325 64.4 64.4 ###
2011-Dec-01 Thu ### ### ### 0.325 ### ### ###
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 5,969,173 0 8.9 8.9 0.0
2011-Nov-28 Mon ### 0.355 ### ### ### ### 0.0
2011-Nov-25 Fri ### 0.325 ### ### ### ### 0.0
2011-Nov-24 Thu 0.29 0.325 0.285 ### 4,419,473 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 2,806,852 0 6.1 6.1 0.0
2011-Nov-22 Tue ### 0.325 ### ### 4,564,721 ### 82.6 82.6 0.0
2011-Nov-21 Mon ### ### 0.325 ### 5.8 5.8 0.0
2011-Nov-18 Fri ### ### ### ### 2,639,082 0 4.4 4.4 0.0
2011-Nov-17 Thu ### 0.375 ### 0.375 87.2 87.2 ###
2011-Nov-16 Wed ### 0.385 ### ### 4,290,928 ### ### ### 0.0
2011-Nov-15 Tue ### ### 0.375 0.375 2,885,256 540,985 ### ### ###
2011-Nov-14 Mon ### ### 0.385 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.385 ### 0.375 ### 16.3 16.3 0.0
2011-Nov-10 Thu ### ### ### ### 2,516,686 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 86.6 86.6 0.0
2011-Nov-07 Mon 0.385 0.385 0.375 0.375 1,450,683 551,259 13.3 13.3 ###
2011-Nov-04 Fri ### ### 0.375 0.385 3,496,859 ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.375 0.375 ### ### ###
2011-Nov-02 Wed ### ### ### ### 2,196,880 0 68.4 68.4 0.0
2011-Nov-01 Tue 0.4 ### ### ### 1,144,553 0 25.1 25.1 0.0
2011-Oct-31 Mon ### 0.42 ### ### 1,710,877 359,284 18.0 18.0 0.0
2011-Oct-28 Fri ### 0.44 0.41 ### ### ### 0.0
2011-Oct-27 Thu ### 0.42 ### ### 2,253,526 473,240 78.7 78.7 0.0
2011-Oct-26 Wed ### 0.41 ### 0.4 75.7 75.7 0.0
2011-Oct-25 Tue 0.425 0.43 0.41 0.41 ### ### ###
2011-Oct-24 Mon ### 0.42 ### ### 2,659,420 558,478 ### ### 0.0
2011-Oct-21 Fri 0.4 0.41 ### ### 1,892,650 ### ### ### 0.0
2011-Oct-20 Thu 0.41 0.41 ### ### 3,044,979 624,220 12.1 12.1 0.0
2011-Oct-19 Wed 0.42 0.427 ### ### ### ### 0.0
2011-Oct-18 Tue 0.425 0.425 ### ### 2,937,422 ### 19.1 19.1 0.0
2011-Oct-17 Mon 0.44 0.445 0.43 0.44 3,160,953 ### ### ### ###
2011-Oct-14 Fri 0.44 0.445 0.42 0.43 ### ### ###
2011-Oct-13 Thu 0.43 0.445 0.43 0.445 1,862,226 814,723 ### ### ###
2011-Oct-12 Wed 0.44 0.44 0.42 0.425 10.4 10.4 ###
2011-Oct-11 Tue 0.45 ### ### 0.44 ### ### ###
2011-Oct-10 Mon 0.42 0.44 0.41 ### 86.8 86.8 0.0
2011-Oct-07 Fri ### 0.43 ### 0.42 9,651,528 2,075,078 ### ### ###
2011-Oct-06 Thu ### 0.385 ### 0.385 ### ### 0.0
2011-Oct-05 Wed 0.375 0.385 0.355 ### 3,308,978 1,224,321 14.8 14.8 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### 0.385 30.8 30.8 0.0
2011-Sep-30 Fri 0.41 ### 0.4 0.4 3,890,688 ### ### ### 0.0
2011-Sep-29 Thu 0.43 0.43 0.4 0.41 ### ### ###
2011-Sep-28 Wed ### 0.44 0.425 ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.425 ### 0.41 0.42 2,935,072 601,689 ### ### ###
2011-Sep-26 Mon ### 0.44 0.385 ### 4,381,927 1,807,544 ### ### 0.0
2011-Sep-23 Fri ### ### 0.375 0.425 6,214,545 1,165,227 ### ### ###
2011-Sep-22 Thu 0.475 0.48 0.41 0.41 17,238,052 ### ### ### ###
2011-Sep-21 Wed 0.545 0.55 0.5 0.5 2.4 2.4 0.0
2011-Sep-20 Tue 0.57 0.57 0.54 0.54 2,532,754 1,405,678 6.9 6.9 0.0
2011-Sep-19 Mon 0.575 0.575 0.56 ### 2,158,920 1,225,187 27.9 27.9 0.0
2011-Sep-16 Fri 0.57 0.59 0.57 0.59 1,677,473 ### ### ### 0.0
2011-Sep-15 Thu ### 0.575 0.55 0.56 3,093,757 ### 30.7 30.7 ###
2011-Sep-14 Wed 0.56 0.575 0.55 0.55 2,599,181 ### ### ### ###
2011-Sep-13 Tue 0.555 0.575 0.555 0.575 ### ### ###
2011-Sep-12 Mon 0.57 0.58 0.54 0.54 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 2,702,140 0 12.6 12.6 0.0
2011-Sep-08 Thu ### ### ### 0.625 2,477,388 0 ### ### 0.0
2011-Sep-07 Wed ### ### 0.59 ### ### ### 0.0
2011-Sep-06 Tue 0.56 ### 0.555 0.59 95.6 95.6 0.0
2011-Sep-05 Mon 0.59 ### 0.57 0.575 17.5 17.5 ###
2011-Sep-02 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2011-Sep-01 Thu ### ### 0.59 ### 19.8 19.8 0.0
2011-Aug-31 Wed ### ### 0.59 ### 1,237,526 365,070 16.2 16.2 0.0
2011-Aug-30 Tue ### ### ### ### 29.4 29.4 0.0
2011-Aug-29 Mon ### ### 0.56 ### 92.1 92.1 0.0
2011-Aug-26 Fri 0.54 0.57 0.54 0.56 90.1 90.1 ###
2011-Aug-25 Thu ### ### 0.545 0.55 2,698,077 735,225 ### ### ###
2011-Aug-24 Wed ### 0.57 0.53 0.55 4,211,489 ### ### ### ###
2011-Aug-23 Tue ### 0.58 0.545 0.555 ### ### ###
2011-Aug-22 Mon 0.57 0.59 0.56 ### 1,716,058 ### ### ### 0.0
2011-Aug-19 Fri 0.57 0.585 ### 0.575 1,891,243 553,188 80.4 80.4 ###
2011-Aug-18 Thu ### ### ### ### 31.8 31.8 0.0
2011-Aug-17 Wed 0.59 ### 0.58 ### 85.7 85.7 0.0
2011-Aug-16 Tue ### ### 0.59 ### ### ### 0.0
2011-Aug-15 Mon ### ### 0.59 ### 80.3 80.3 0.0
2011-Aug-12 Fri 0.585 0.59 0.58 0.58 28.9 28.9 ###
2011-Aug-11 Thu 0.55 0.575 0.53 ### ### ### 0.0
2011-Aug-10 Wed 0.59 ### ### 0.575 ### ### ###
2011-Aug-09 Tue ### 0.555 0.5 0.555 ### ### ###
2011-Aug-08 Mon 0.51 ### ### ### 5,226,440 0 92.6 92.6 0.0
2011-Aug-05 Fri 0.51 0.545 0.49 0.54 8,373,556 ### 94.1 94.1 0.0
2011-Aug-04 Thu ### ### 0.58 0.585 5,322,242 1,543,450 14.4 14.4 ###
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 0.655 ### ### 1,171,924 ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.675 ### ### 2,720,723 918,244 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 2.5 2.5 0.0
2011-Jul-28 Thu ### ### 0.655 0.655 ### ### ###
2011-Jul-27 Wed 0.675 0.685 ### 0.685 ### ### 0.0
2011-Jul-26 Tue ### 0.685 ### ### 2,527,521 865,675 77.6 77.6 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.685 ### 0.675 ### ### ### 0.0
2011-Jul-21 Thu 0.675 ### 0.655 ### 5,344,079 1,750,185 ### ### 0.0
2011-Jul-20 Wed 0.645 ### ### ### 92.8 92.8 0.0
2011-Jul-19 Tue 0.625 ### ### ### 15,239,970 0 71.8 71.8 0.0
2011-Jul-18 Mon ### ### ### 0.625 27.6 27.6 0.0
2011-Jul-15 Fri 0.625 0.625 ### ### 525,853 164,329 30.3 30.3 0.0
2011-Jul-14 Thu ### ### ### 0.625 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 31.3 31.3 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.645 ### 0.645 6,247,020 ### 92.1 92.1 ###
2011-Jul-07 Thu 0.585 ### 0.58 ### 1,761,958 ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.59 ### 1,358,440 ### 20.5 20.5 0.0
2011-Jul-05 Tue ### ### ### ### 1,398,686 0 74.8 74.8 0.0
2011-Jul-04 Mon 0.59 ### 0.585 ### 2,025,649 ### 83.5 83.5 0.0
2011-Jul-01 Fri 0.585 ### 0.575 0.58 1,195,173 ### 24.4 24.4 ###
2011-Jun-30 Thu 0.56 0.575 0.555 0.57 71.7 71.7 ###
2011-Jun-29 Wed ### 0.555 ### 0.55 ### ### ###
2011-Jun-28 Tue 0.545 0.55 0.525 ### 2,337,852 ### 22.8 22.8 0.0
2011-Jun-27 Mon 0.55 0.55 ### 0.54 32.3 32.3 0.0
2011-Jun-24 Fri 0.55 0.56 0.54 0.555 2,089,921 1,149,456 75.0 75.0 ###
2011-Jun-23 Thu 0.555 0.56 0.54 0.54 ### ### 0.0
2011-Jun-22 Wed 0.57 0.575 0.555 0.56 1,923,583 1,086,824 ### ### ###
2011-Jun-21 Tue 0.57 0.57 0.555 0.555 2,328,877 ### ### ### ###
2011-Jun-20 Mon 0.59 0.59 ### 0.57 ### ### ###
2011-Jun-17 Fri 0.59 ### 0.585 0.59 1,201,849 351,540 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.59 0.59 3,095,544 913,185 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue 0.58 ### 0.58 ### 93.2 93.2 0.0
2011-Jun-10 Fri ### ### 0.59 ### 1,505,477 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.585 ### 0.58 0.59 72.9 72.9 0.0
2011-Jun-08 Wed 0.585 ### 0.575 ### 2,937,280 ### 86.2 86.2 0.0
2011-Jun-07 Tue 0.585 ### 0.575 0.59 2,891,922 831,427 ### ### 0.0
2011-Jun-06 Mon 0.56 0.59 0.56 0.59 ### ### 0.0
2011-Jun-03 Fri 0.575 0.585 0.57 0.575 73.8 73.8 ###
2011-Jun-02 Thu ### 0.585 0.555 0.575 2,842,721 1,620,350 ### ### ###
2011-Jun-01 Wed 0.59 ### 0.585 0.59 74.7 74.7 0.0
2011-May-31 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2011-May-30 Mon 0.59 0.59 0.58 0.58 ### ### ###
2011-May-27 Fri 0.585 ### 0.58 0.59 ### ### 0.0
2011-May-26 Thu 0.58 0.59 0.575 0.585 1,342,828 ### 70.4 70.4 ###
2011-May-25 Wed 0.585 0.59 ### ### 2,019,141 595,646 16.2 16.2 0.0
2011-May-24 Tue 0.58 0.59 0.57 0.58 72.9 72.9 ###
2011-May-23 Mon ### ### 0.59 0.59 3,484,151 1,027,824 14.9 14.9 0.0
2011-May-20 Fri ### 0.625 ### 0.625 3,038,143 ### ### ### 0.0
2011-May-19 Thu 0.59 ### 0.585 ### 5,101,586 ### 89.5 89.5 0.0
2011-May-18 Wed 0.57 0.58 0.555 0.575 ### ### ###
2011-May-17 Tue 0.52 0.575 0.51 0.57 5,687,288 3,085,353 98.2 98.2 ###
2011-May-16 Mon 0.52 0.525 ### 0.52 78.4 78.4 0.0
2011-May-13 Fri 0.545 0.55 0.525 0.53 1,933,489 1,039,250 ### ### 0.0
2011-May-12 Thu 0.545 0.555 0.54 0.54 30.7 30.7 0.0
2011-May-11 Wed 0.555 0.56 0.55 0.56 ### ### ###
2011-May-10 Tue 0.555 ### 0.54 0.54 15.8 15.8 0.0
2011-May-09 Mon 0.55 0.56 0.545 0.55 1,670,224 ### ### ### ###
2011-May-06 Fri ### 0.55 0.53 0.545 78.8 78.8 0.0
2011-May-05 Thu 0.53 0.56 0.525 0.54 76.6 76.6 0.0
2011-May-04 Wed 0.55 0.55 0.525 ### ### ### 0.0
2011-May-03 Tue 0.58 0.58 0.54 0.55 4,536,659 2,540,529 9.3 9.3 ###
2011-May-02 Mon ### ### 0.575 0.585 ### ### ###
2011-Apr-29 Fri ### ### 0.59 0.59 ### ### 0.0
2011-Apr-28 Thu ### 0.625 ### ### 1,828,346 571,358 29.1 29.1 0.0
2011-Apr-27 Wed ### ### ### ### 15.4 15.4 0.0
2011-Apr-21 Thu ### ### ### ### 1,447,786 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.59 0.59 4,164,280 ### 21.7 21.7 0.0
2011-Apr-18 Mon ### ### ### ### 18.7 18.7 0.0
2011-Apr-15 Fri ### ### 0.625 0.625 ### ### 0.0
2011-Apr-14 Thu ### 0.645 0.625 ### 2,684,356 ### ### ### 0.0
2011-Apr-13 Wed 0.625 ### ### ### 4,145,324 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 5,194,784 0 22.9 22.9 0.0
2011-Apr-11 Mon 0.645 ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.625 ### 3,123,542 ### ### ### 0.0
2011-Apr-07 Thu 0.645 ### ### ### 31.1 31.1 0.0
2011-Apr-06 Wed ### ### ### ### 14.7 14.7 0.0
2011-Apr-05 Tue 0.645 ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.625 ### 0.625 ### 3,754,140 ### 83.5 83.5 0.0
2011-Apr-01 Fri ### ### ### ### 71.3 71.3 0.0
2011-Mar-31 Thu ### 0.625 ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.625 ### ### 3,377,788 1,055,558 ### ### 0.0
2011-Mar-29 Tue ### ### 0.585 ### 3,435,629 1,004,921 ### ### 0.0
2011-Mar-28 Mon 0.645 ### ### ### 4.6 4.6 0.0
2011-Mar-25 Fri ### ### ### ### 9,436,128 0 86.3 86.3 0.0
2011-Mar-24 Thu 0.575 ### 0.57 ### 8,429,173 ### ### ### 0.0
2011-Mar-23 Wed 0.57 0.575 0.55 0.56 21.2 21.2 ###
2011-Mar-22 Tue 0.585 0.585 0.54 0.555 7.1 7.1 ###
2011-Mar-21 Mon 0.57 0.59 0.555 ### 3,338,928 ### ### ### 0.0
2011-Mar-18 Fri 0.54 0.57 ### 0.57 ### ### ###
2011-Mar-17 Thu 0.54 0.54 0.52 0.52 9.2 9.2 0.0
2011-Mar-16 Wed 0.56 0.575 0.54 0.56 ### ### ###
2011-Mar-15 Tue 0.55 0.58 0.53 0.54 56.1 56.1 0.0
2011-Mar-14 Mon ### ### 0.55 0.56 13.3 13.3 ###
2011-Mar-11 Fri 0.625 0.625 ### ### 5,548,480 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 3,995,852 0 23.8 23.8 0.0
2011-Mar-09 Wed 0.675 0.685 ### ### 41.6 41.6 0.0
2011-Mar-08 Tue ### 0.685 ### ### ### ### 0.0
2011-Mar-07 Mon 0.7 0.71 ### ### 3,885,683 ### ### ### 0.0
2011-Mar-04 Fri 0.71 ### 0.7 ### ### ### 0.0
2011-Mar-03 Thu 0.71 0.725 0.7 ### 2,072,786 ### 27.1 27.1 0.0
2011-Mar-02 Wed 0.73 0.73 0.71 ### 19.7 19.7 0.0
2011-Mar-01 Tue 0.745 0.755 ### 0.74 34.3 34.3 0.1
2011-Feb-28 Mon 0.745 0.755 0.74 0.745 1,500,940 1,121,952 ### ### ###
2011-Feb-25 Fri 0.745 0.745 0.73 ### 2,779,979 ### 19.5 19.5 0.0
2011-Feb-24 Thu 0.755 0.755 0.74 0.75 1,728,575 ### 32.4 32.4 ###
2011-Feb-23 Wed 0.75 0.77 0.745 0.755 72.5 72.5 ###
2011-Feb-22 Tue 0.775 0.78 0.76 0.76 1,991,422 ### ### ### 0.1
2011-Feb-21 Mon 0.8 0.8 0.775 0.78 ### ### 0.1
2011-Feb-18 Fri 0.79 ### 0.785 0.8 ### ### 0.1
2011-Feb-17 Thu ### ### 0.785 0.79 ### ### ###
2011-Feb-16 Wed 0.78 ### 0.775 0.81 3,058,784 1,185,278 ### ### 0.1
2011-Feb-15 Tue 0.775 0.785 ### 0.785 1,509,547 ### ### ### ###
2011-Feb-14 Mon 0.76 0.78 0.755 0.78 ### ### 0.1
2011-Feb-11 Fri 0.755 0.76 0.745 0.75 31.3 31.3 ###
2011-Feb-10 Thu ### ### 0.75 0.755 ### ### ###
2011-Feb-09 Wed 0.775 0.775 ### 0.77 1,963,774 ### ### ### 0.1
2011-Feb-08 Tue 0.79 0.79 0.77 0.77 15.8 15.8 0.1
2011-Feb-07 Mon ### 0.785 0.76 0.775 ### ### 0.1
2011-Feb-04 Fri 0.755 0.77 0.755 0.77 2,000,176 ### 80.6 80.6 0.1
2011-Feb-03 Thu 0.755 ### 0.745 0.755 ### ### ###
2011-Feb-02 Wed ### 0.775 0.755 ### ### ### 0.0
2011-Feb-01 Tue 0.77 0.77 0.74 0.75 3,655,989 2,760,271 14.5 14.5 ###
2011-Jan-31 Mon 0.79 ### 0.755 ### 12.8 12.8 0.0
2011-Jan-28 Fri ### ### 0.79 ### ### ### 0.0
2011-Jan-27 Thu ### 0.82 0.8 ### ### ### 0.0
2011-Jan-25 Tue 0.8 ### 0.8 ### 1,284,149 513,659 ### ### 0.0
2011-Jan-24 Mon 0.825 0.825 0.79 ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.79 0.79 7.3 7.3 ###
2011-Jan-20 Thu 0.83 ### 0.825 ### 1,120,270 ### 78.6 78.6 0.0
2011-Jan-19 Wed 0.825 0.84 ### 0.84 77.9 77.9 ###
2011-Jan-18 Tue ### ### 0.81 0.825 25.1 25.1 0.1
2011-Jan-17 Mon ### 0.84 0.82 ### ### ### 0.0
2011-Jan-14 Fri 0.825 0.84 ### 0.83 ### ### ###
2011-Jan-13 Thu 0.82 0.83 0.81 0.83 ### ### ###
2011-Jan-12 Wed 0.79 0.81 0.785 ### 80.8 80.8 0.0
2011-Jan-11 Tue 0.83 0.83 0.785 0.79 2,226,629 ### ### ### ###
2011-Jan-10 Mon 0.83 0.84 ### ### 1,550,329 ### ### ### 0.0
2011-Jan-07 Fri 0.84 0.84 ### ### 1,853,187 ### ### ### 0.0
2011-Jan-06 Thu 0.84 0.85 0.82 0.85 2,789,541 ### 81.1 81.1 ###
2011-Jan-05 Wed 0.85 0.85 ### 0.83 ### ### ###
2011-Jan-04 Tue ### 0.86 ### 0.845 7,553,071 3,247,820 ### ### ###
2010-Dec-31 Fri ### 0.81 0.785 0.81 1,462,789 1,166,574 84.1 84.1 0.1
2010-Dec-30 Thu 0.79 ### 0.79 0.8 76.6 76.6 0.1
2010-Dec-29 Wed ### ### 0.785 0.79 ### ### ###
2010-Dec-24 Fri 0.8 ### 0.79 ### 1,239,743 ### ### ### 0.0
2010-Dec-23 Thu 0.8 ### 0.79 ### 927,847 ### ### ### 0.0
2010-Dec-22 Wed 0.785 0.8 0.785 ### 79.2 79.2 0.0
2010-Dec-21 Tue 0.77 0.785 0.77 0.785 3,962,746 ### ### ### ###
2010-Dec-20 Mon 0.78 0.785 0.76 ### 23.1 23.1 0.0
2010-Dec-17 Fri 0.78 ### 0.775 0.785 ### ### ###
2010-Dec-16 Thu ### 0.8 0.775 0.8 68.7 68.7 0.1
2010-Dec-15 Wed ### ### ### 0.8 28.4 28.4 0.1
2010-Dec-14 Tue ### ### ### ### 1,036,943 0 ### ### 0.0
2010-Dec-13 Mon 0.8 0.8 0.785 ### 1,184,645 ### 32.1 32.1 0.0
2010-Dec-10 Fri ### 0.8 0.79 0.79 32.4 32.4 ###
2010-Dec-09 Thu 0.8 0.81 0.79 ### 3,052,051 2,441,640 ### ### 0.0
2010-Dec-08 Wed 0.79 ### 0.785 0.8 81.0 81.0 0.1
2010-Dec-07 Tue 0.785 0.79 0.775 0.785 66.6 66.6 ###
2010-Dec-06 Mon 0.78 0.79 0.775 0.785 816,587 638,979 72.9 72.9 ###
2010-Dec-03 Fri 0.785 ### 0.77 0.775 26.0 26.0 0.1
2010-Dec-02 Thu 0.75 0.77 0.75 0.77 2,892,057 ### 85.8 85.8 0.1
2010-Dec-01 Wed ### 0.745 0.73 0.74 ### ### 0.1
2010-Nov-30 Tue 0.745 0.75 ### 0.745 ### ### ###
2010-Nov-29 Mon 0.745 0.755 ### 0.755 1,474,170 ### 80.6 80.6 ###
2010-Nov-26 Fri 0.75 0.755 0.745 0.75 69.0 69.0 ###
2010-Nov-25 Thu ### ### 0.74 0.75 ### ### ###
2010-Nov-24 Wed 0.75 0.76 ### 0.75 4,472,826 1,699,673 ### ### ###
2010-Nov-23 Tue 0.775 0.785 0.75 ### 34.1 34.1 0.0
2010-Nov-22 Mon ### 0.785 0.755 0.78 85.4 85.4 0.1
2010-Nov-19 Fri 0.775 0.785 0.745 0.745 ### ### ###
2010-Nov-18 Thu 0.745 ### 0.74 ### 83.3 83.3 0.0
2010-Nov-17 Wed 0.76 0.76 0.73 0.745 5,058,256 ### 22.5 22.5 ###
2010-Nov-16 Tue 0.81 0.82 0.78 0.785 ### ### ###
2010-Nov-15 Mon 0.83 0.85 ### ### ### ### 0.0
2010-Nov-12 Fri 0.84 0.86 0.84 0.85 ### ### ###
2010-Nov-11 Thu 0.82 0.845 ### 0.845 2,894,429 ### 84.4 84.4 ###
2010-Nov-10 Wed 0.81 0.83 0.81 ### 3,199,883 ### 78.8 78.8 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.84 0.845 0.825 0.83 27.7 27.7 ###
2010-Nov-05 Fri 0.845 ### ### 0.845 6,172,823 0 65.9 65.9 ###
2010-Nov-04 Thu ### 0.83 ### 0.83 ### ### ###
2010-Nov-03 Wed 0.81 ### 0.785 0.79 ### ### ###
2010-Nov-02 Tue ### 0.81 0.76 ### 6,062,040 ### ### ### 0.0
2010-Nov-01 Mon ### 0.77 0.755 0.76 1,774,949 ### 25.9 25.9 0.1
2010-Oct-29 Fri 0.77 0.775 0.75 0.76 ### ### 0.1
2010-Oct-28 Thu 0.78 0.785 ### 0.77 1,984,081 778,751 ### ### 0.1
2010-Oct-27 Wed 0.79 0.8 0.78 0.79 4,200,645 ### 77.8 77.8 ###
2010-Oct-26 Tue 0.79 ### 0.78 0.785 31.5 31.5 ###
2010-Oct-25 Mon 0.75 0.785 0.75 0.78 ### ### 0.1
2010-Oct-22 Fri 0.74 0.75 ### 0.745 1,339,747 ### 71.4 71.4 ###
2010-Oct-21 Thu 0.755 0.77 ### 0.745 23.0 23.0 ###
2010-Oct-20 Wed 0.74 0.75 0.72 ### 26.1 26.1 0.0
2010-Oct-19 Tue 0.77 0.785 0.76 0.77 ### ### 0.1
2010-Oct-18 Mon 0.8 0.8 0.755 0.76 ### ### 0.1
2010-Oct-15 Fri ### 0.81 0.77 0.79 5,010,253 ### ### ### ###
2010-Oct-14 Thu 0.78 0.82 0.775 ### ### ### 0.0
2010-Oct-13 Wed ### 0.75 ### 0.75 8,159,223 ### 96.3 96.3 ###
2010-Oct-12 Tue 0.685 ### 0.675 ### 3,532,887 1,192,349 82.7 82.7 0.0
2010-Oct-11 Mon 0.675 ### 0.675 ### 3,718,523 ### ### ### 0.0
2010-Oct-08 Fri 0.675 ### ### ### 1,681,721 0 ### ### 0.0
2010-Oct-07 Thu 0.675 0.685 0.675 0.675 2,127,685 1,446,825 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.685 ### ### 4,542,955 ### ### ### 0.0
2010-Oct-05 Tue 0.655 ### ### ### 1,490,889 0 74.1 74.1 0.0
2010-Oct-04 Mon ### ### 0.645 ### ### ### 0.0
2010-Oct-01 Fri 0.655 ### ### ### 29.8 29.8 0.0
2010-Sep-30 Thu ### ### ### ### 20.2 20.2 0.0
2010-Sep-29 Wed 0.675 ### ### ### 24.2 24.2 0.0
2010-Sep-28 Tue ### 0.675 ### ### 857,641 289,453 ### ### 0.0
2010-Sep-27 Mon 0.685 0.685 ### 0.675 1,568,271 ### 20.4 20.4 0.0
2010-Sep-24 Fri ### 0.675 ### ### 25.3 25.3 0.0
2010-Sep-23 Thu ### ### ### 0.675 1,240,674 0 ### ### 0.0
2010-Sep-22 Wed ### 0.675 ### ### 26.9 26.9 0.0
2010-Sep-21 Tue ### 0.685 ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.675 ### ### 26.6 26.6 0.0
2010-Sep-17 Fri ### 0.675 ### 0.675 ### ### 0.0
2010-Sep-16 Thu ### 0.685 0.655 0.655 ### ### ###
2010-Sep-15 Wed ### 0.7 ### 0.685 4,058,644 1,420,525 23.9 23.9 0.0
2010-Sep-14 Tue 0.72 0.73 ### ### 5,892,184 2,150,647 10.4 10.4 0.0
2010-Sep-13 Mon ### 0.71 0.675 ### 5,034,429 3,486,342 ### ### 0.0
2010-Sep-10 Fri 0.685 0.685 ### ### 1,379,657 ### 11.9 11.9 0.0
2010-Sep-09 Thu ### 0.685 ### 0.685 85.8 85.8 0.0
2010-Sep-08 Wed ### ### 0.655 0.655 ### ### ###
2010-Sep-07 Tue ### 0.675 ### ### 22.0 22.0 0.0
2010-Sep-06 Mon ### ### 0.655 ### 2,097,658 686,982 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 1,321,680 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 14.8 14.8 0.0
2010-Sep-01 Wed 0.645 0.655 ### 0.655 ### ### ###
2010-Aug-31 Tue ### ### 0.625 0.625 3,897,926 ### 20.3 20.3 0.0
2010-Aug-30 Mon ### ### ### ### 4,413,528 0 ### ### 0.0
2010-Aug-27 Fri 0.585 ### 0.57 ### 5,377,744 1,532,657 ### ### 0.0
2010-Aug-26 Thu ### ### 0.585 0.585 ### ### ###
2010-Aug-25 Wed ### ### ### ### 18.5 18.5 0.0
2010-Aug-24 Tue ### ### ### ### 2,295,872 0 20.3 20.3 0.0
2010-Aug-23 Mon ### 0.645 0.625 ### ### ### 0.0
2010-Aug-20 Fri ### 0.645 ### ### 2,069,424 667,389 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.675 ### ### ### 3,926,872 0 ### ### 0.0
2010-Aug-17 Tue ### ### 0.645 ### 2,080,588 670,989 ### ### 0.0
2010-Aug-16 Mon ### 0.655 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 2,977,955 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.7 0.655 ### 5,255,025 3,560,279 ### ### 0.0
2010-Aug-10 Tue ### 0.74 0.7 0.7 5,797,957 4,174,529 37.4 37.4 ###
2010-Aug-09 Mon ### 0.7 ### 0.7 3,639,042 ### ### ### ###
2010-Aug-06 Fri ### 0.675 ### ### 1,011,422 341,354 ### ### 0.0
2010-Aug-05 Thu ### ### ### 0.675 ### ### 0.0
2010-Aug-04 Wed ### 0.675 0.655 0.655 2,481,383 ### ### ### ###
2010-Aug-03 Tue 0.7 0.7 ### ### 3,397,320 ### 6.6 6.6 0.0
2010-Aug-02 Mon ### ### ### 0.675 83.6 83.6 0.0
2010-Jul-30 Fri ### 0.675 ### ### 10.7 10.7 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed 0.625 0.685 0.625 ### 9,849,571 ### ### ### 0.0
2010-Jul-27 Tue 0.645 ### ### ### 5,914,127 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 7,107,078 0 ### ### 0.0
2010-Jul-23 Fri 0.55 ### 0.54 0.59 96.0 96.0 0.0
2010-Jul-22 Thu 0.54 0.54 ### ### 1,674,044 ### 25.2 25.2 0.0
2010-Jul-21 Wed 0.55 0.555 ### 0.54 16.0 16.0 0.0
2010-Jul-20 Tue 0.53 0.545 0.53 0.545 86.0 86.0 0.0
2010-Jul-19 Mon 0.53 0.54 0.525 0.53 1,773,670 944,479 ### ### 0.0
2010-Jul-16 Fri 0.545 0.55 0.54 0.545 2,131,752 ### ### ### 0.0
2010-Jul-15 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2010-Jul-14 Wed 0.545 0.555 ### 0.555 3,879,079 1,076,444 ### ### ###
2010-Jul-13 Tue 0.545 0.55 0.525 0.53 14.1 14.1 0.0
2010-Jul-12 Mon ### ### ### 0.545 94.4 94.4 0.0
2010-Jul-09 Fri 0.5 ### 0.49 ### ### ### 0.0
2010-Jul-08 Thu 0.485 0.5 0.48 0.49 3,379,279 1,655,846 78.1 78.1 ###
2010-Jul-07 Wed 0.485 0.49 0.47 0.475 20.5 20.5 ###
2010-Jul-06 Tue 0.475 0.485 0.47 0.48 1,906,384 ### 69.8 69.8 0.0
2010-Jul-05 Mon 0.49 ### 0.475 0.48 ### ### 0.0
2010-Jul-02 Fri 0.49 ### 0.485 0.485 ### ### 0.0
2010-Jul-01 Thu 0.485 0.485 ### 0.475 ### ### ###
2010-Jun-30 Wed 0.5 0.5 0.475 0.485 9,029,043 4,401,658 ### ### 0.0
2010-Jun-29 Tue 0.52 0.52 ### ### 20.0 20.0 0.0
2010-Jun-28 Mon 0.54 0.54 0.51 ### 3,672,048 1,927,825 12.7 12.7 0.0
2010-Jun-25 Fri 0.55 0.55 0.53 ### 17.8 17.8 0.0
2010-Jun-24 Thu 0.57 0.57 0.55 0.55 2,826,740 1,582,974 ### ### ###
2010-Jun-23 Wed ### 0.57 0.555 0.56 2,448,970 1,377,545 ### ### ###
2010-Jun-22 Tue 0.57 0.58 ### 0.575 3,517,057 1,019,946 ### ### ###
2010-Jun-21 Mon 0.575 0.585 ### 0.58 3,406,848 ### ### ### ###
2010-Jun-18 Fri 0.56 0.56 0.55 0.555 1,863,025 1,033,978 ### ### ###
2010-Jun-17 Thu ### 0.57 0.545 0.55 3,246,773 1,810,075 ### ### ###
2010-Jun-16 Wed 0.575 0.58 ### 0.575 5,029,540 ### 68.7 68.7 ###
2010-Jun-15 Tue 0.525 0.56 0.525 0.56 96.3 96.3 ###
2010-Jun-11 Fri 0.52 0.525 ### 0.525 5,148,079 1,351,370 ### ### 0.0
2010-Jun-10 Thu ### 0.52 ### ### ### ### 0.0
2010-Jun-09 Wed 0.53 ### ### 0.51 ### ### ###
2010-Jun-08 Tue 0.52 0.53 ### 0.525 ### ### 0.0
2010-Jun-07 Mon 0.52 0.53 0.51 0.52 ### ### 0.0
2010-Jun-04 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2010-Jun-03 Thu 0.575 0.58 ### 0.575 ### ### ###
2010-Jun-02 Wed 0.58 0.59 0.55 0.55 7.4 7.4 ###
2010-Jun-01 Tue 0.575 ### 0.57 0.58 2,231,887 636,087 ### ### ###
2010-May-31 Mon 0.585 0.59 0.57 0.575 3,095,224 1,795,229 19.2 19.2 ###
2010-May-28 Fri ### ### 0.58 0.59 ### ### 0.0
2010-May-27 Thu 0.54 0.585 0.52 0.575 6,589,486 ### ### ### ###
2010-May-26 Wed 0.54 0.55 0.53 0.53 3,696,650 ### ### ### 0.0
2010-May-25 Tue 0.55 0.55 0.525 0.525 2,625,670 ### 17.9 17.9 0.0
2010-May-24 Mon 0.55 0.57 0.525 ### ### ### 0.0
2010-May-21 Fri 0.51 0.545 0.5 0.545 7,027,528 3,671,883 ### ### 0.0
2010-May-20 Thu 0.59 ### 0.54 0.55 9.2 9.2 ###
2010-May-19 Wed ### ### 0.575 0.585 28.4 28.4 ###
2010-May-18 Tue 0.645 ### ### ### 6,960,475 0 ### ### 0.0
2010-May-17 Mon 0.655 0.655 ### ### 3,892,182 1,274,689 ### ### 0.0
2010-May-14 Fri ### ### ### ### 4,716,358 0 12.5 12.5 0.0
2010-May-13 Thu 0.7 ### 0.685 0.7 3,779,053 1,294,325 ### ### ###
2010-May-12 Wed 0.675 0.7 ### ### ### ### 0.0
2010-May-11 Tue 0.74 0.745 ### ### ### ### 0.0
2010-May-10 Mon ### 0.72 ### ### 91.2 91.2 0.0
2010-May-07 Fri ### ### ### ### 5,898,542 0 78.6 78.6 0.0
2010-May-06 Thu ### ### ### ### 12.4 12.4 0.0
2010-May-05 Wed ### ### ### ### 96.8 96.8 0.0
2010-May-04 Tue 0.72 0.73 ### ### 11.7 11.7 0.0
2010-May-03 Mon 0.725 0.725 0.685 0.71 25.5 25.5 ###
2010-Apr-30 Fri ### 0.8 0.755 0.755 8.4 8.4 ###
2010-Apr-29 Thu 0.82 0.825 0.785 0.79 ### ### ###
2010-Apr-28 Wed 0.81 0.82 0.81 ### ### ### 0.0
2010-Apr-27 Tue 0.85 0.885 0.85 0.855 ### ### ###
2010-Apr-23 Fri 0.82 0.855 0.81 0.845 ### ### ###
2010-Apr-22 Thu 0.82 0.82 0.81 ### 1,493,941 ### 34.2 34.2 0.0
2010-Apr-21 Wed 0.82 0.825 ### 0.82 1,573,128 ### ### ### 0.1
2010-Apr-20 Tue 0.825 0.83 ### 0.81 3,655,728 1,517,127 ### ### 0.1
2010-Apr-19 Mon 0.81 0.82 ### 0.82 2,599,885 1,065,952 85.0 85.0 0.1
2010-Apr-16 Fri 0.83 ### ### 0.83 2,600,140 0 ### ### ###
2010-Apr-15 Thu 0.84 0.845 0.82 0.825 2,035,626 1,694,658 22.4 22.4 0.1
2010-Apr-14 Wed ### 0.84 0.82 0.82 18.5 18.5 0.1
2010-Apr-13 Tue 0.85 0.85 0.825 0.825 2,315,842 ### ### ### 0.1
2010-Apr-12 Mon 0.84 0.855 0.84 0.85 ### ### ###
2010-Apr-09 Fri ### 0.845 0.83 ### ### ### 0.0
2010-Apr-08 Thu ### 0.85 0.83 0.83 29.1 29.1 ###
2010-Apr-07 Wed ### ### 0.845 0.845 ### ### ###
2010-Apr-06 Tue 0.84 0.86 ### 0.86 84.0 84.0 ###
2010-Apr-01 Thu ### 0.825 ### 0.825 2,976,242 ### 81.0 81.0 0.1
2010-Mar-31 Wed ### 0.825 ### ### ### ### 0.0
2010-Mar-30 Tue 0.8 0.82 0.8 0.81 6,211,522 ### 80.1 80.1 0.1
2010-Mar-29 Mon 0.79 ### 0.78 0.785 3,387,076 1,320,959 ###
2010-Mar-26 Fri ### ### 0.77 0.79 7,092,287 ### 19.2 19.2 ###
2010-Mar-25 Thu 0.83 0.83 ### ### ### ### 0.0
2010-Mar-24 Wed 0.83 ### 0.82 0.825 3,640,726 ### ### ### 0.1
2010-Mar-23 Tue ### ### 0.825 0.83 2,628,778 1,084,370 28.2 28.2 ###
2010-Mar-22 Mon ### 0.84 0.825 0.83 3,080,786 2,564,754 34.0 34.0 ###
2010-Mar-19 Fri 0.845 0.855 0.83 0.85 70.5 70.5 ###
2010-Mar-18 Thu 0.845 0.85 0.825 0.845 6,558,454 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.83 0.84 0.81 0.84 ### ### ###
2010-Mar-16 Tue 0.845 0.845 0.81 0.83 ### ### ###
2010-Mar-15 Mon 0.86 0.87 ### 0.84 22.5 22.5 ###
2010-Mar-12 Fri 0.87 0.875 0.86 0.87 2,683,227 ### 70.0 70.0 0.1
2010-Mar-11 Thu ### ### 0.86 ### 10.7 10.7 0.0
2010-Mar-10 Wed ### ### 0.89 ### 1,738,777 773,755 20.9 20.9 0.0
2010-Mar-09 Tue ### ### 0.89 ### 2,579,424 1,147,843 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 74.4 74.4 0.0
2010-Mar-05 Fri 0.89 0.89 0.875 0.885 ### ### ###
2010-Mar-04 Thu ### ### 0.87 0.88 ### ### 0.1
2010-Mar-03 Wed 0.88 ### ### 0.885 3,433,982 0 ### ### ###
2010-Mar-02 Tue 0.855 0.87 0.85 0.86 ### ### ###
2010-Mar-01 Mon 0.84 ### ### 0.86 3,197,652 0 ### ### ###
2010-Feb-26 Fri ### 0.84 0.81 0.83 84.2 84.2 ###
2010-Feb-25 Thu 0.89 0.89 ### 0.81 3.3 3.3 0.1
2010-Feb-24 Wed 0.885 0.925 0.88 0.89 3,143,126 2,836,671 74.9 74.9 ###
2010-Feb-23 Tue ### ### 0.89 ### 1,262,075 561,623 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 1,305,477 0 ### ### 0.0
2010-Feb-19 Fri 0.925 0.925 0.87 0.885 3,672,572 ### 10.9 10.9 ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### 0.925 ### 1,948,320 ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.89 ### 19.0 19.0 0.0
2010-Feb-15 Mon ### ### ### ### 808,748 0 24.3 24.3 0.0
2010-Feb-12 Fri ### ### ### ### 2,635,349 0 17.8 17.8 0.0
2010-Feb-11 Thu 0.855 ### 0.85 ### 3,109,277 1,321,442 ### ### 0.0
2010-Feb-10 Wed 0.875 0.885 0.86 ### 32.3 32.3 0.0
2010-Feb-09 Tue 0.85 0.85 0.82 0.84 ### ### ###
2010-Feb-08 Mon ### ### ### 0.845 ### ### ###
2010-Feb-05 Fri 0.825 0.845 0.81 ### 78.7 78.7 0.0
2010-Feb-04 Thu ### ### 0.87 0.89 ### ### ###
2010-Feb-03 Wed ### 0.925 ### ### 3,452,648 1,596,849 28.2 28.2 0.0
2010-Feb-02 Tue ### 0.89 0.855 0.875 6,201,050 ### 68.3 68.3 0.1
2010-Feb-01 Mon ### ### 0.81 0.83 6,745,759 ### ### ### ###
2010-Jan-29 Fri ### 0.945 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 7,953,643 0 5.8 5.8 0.0
2010-Jan-25 Mon 1.025 ### ### 1.045 3,603,524 0 ### ### 0.1
2010-Jan-22 Fri 1.025 ### ### 1.045 6,018,086 0 ### ### 0.1
2010-Jan-21 Thu ### 1.125 ### 1.085 4,593,953 ### ### ### 0.1
2010-Jan-20 Wed ### 1.185 ### ### ### ### 0.0
2010-Jan-19 Tue ### ### 1.145 1.155 3,018,483 1,728,081 9.4 9.4 0.1
2010-Jan-18 Mon ### ### ### ### 3,139,541 0 81.0 81.0 0.0
2010-Jan-15 Fri ### 1.225 ### ### 3,113,722 1,907,154 ### ### 0.0
2010-Jan-14 Thu 1.175 1.22 ### 1.2 83.9 83.9 0.1
2010-Jan-13 Wed ### 1.185 ### ### 4,943,625 ### 22.9 22.9 0.0
2010-Jan-12 Tue 1.25 1.255 ### ### 2,892,823 1,815,246 ### ### 0.0
2010-Jan-11 Mon 1.2 1.28 1.2 1.26 90.9 90.9 ###
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### 1.22 ### 1.22 ### ### 0.1
2010-Jan-06 Wed ### ### 1.085 ### 71.6 71.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu 1.045 ### ### ### 1,488,343 0 ### ### 0.0
2009-Dec-30 Wed ### 1.045 ### ### ### ### 0.0
2009-Dec-29 Tue 1.025 ### 1.025 ### 1,808,251 926,728 ### ### 0.0
2009-Dec-24 Thu ### ### 1 ### 892,288 446,144 78.2 78.2 0.0
2009-Dec-23 Wed 1 1 ### ### ### ### 0.0
2009-Dec-22 Tue 1 1 ### ### 23.9 23.9 0.0
2009-Dec-21 Mon ### ### ### 0.985 18.3 18.3 ###
2009-Dec-18 Fri ### ### 1 1 20.1 20.1 ###
2009-Dec-17 Thu ### ### ### ### 1,562,376 0 ### ### 0.0
2009-Dec-16 Wed 1.055 ### ### ### 3,258,249 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 2,042,983 0 82.0 82.0 0.0
2009-Dec-11 Fri ### 1.025 ### ### ### ### 0.0
2009-Dec-10 Thu ### 1.045 ### ### 2,604,229 ### ### ### 0.0
2009-Dec-09 Wed ### 1.045 1.025 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### 1.125 1.075 1.085 19.0 19.0 0.1
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 6,863,577 0 ### ### 0.0
2009-Dec-02 Wed 1.045 ### 1.045 ### 6,839,976 3,573,887 92.5 92.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 1.025 ### 4,423,770 2,267,182 ### ### 0.0
2009-Nov-26 Thu ### ### ### 1.055 4,277,023 0 38.4 38.4 0.1
2009-Nov-25 Wed ### ### 1.045 1.045 3,179,426 1,661,250 ### ### 0.1
2009-Nov-24 Tue ### ### 1.045 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 572,523 0 ### ### 0.0
2009-Nov-20 Fri ### ### 1.025 ### 1,117,642 ### 87.0 87.0 0.0
2009-Nov-19 Thu ### ### 1.055 ### 2,612,444 ### ### ### 0.0
2009-Nov-18 Wed ### ### ### 1.055 ### ### 0.1
2009-Nov-17 Tue ### ### 1.055 1.075 27.5 27.5 ###
2009-Nov-16 Mon ### ### 1.045 ### 86.9 86.9 0.0
2009-Nov-13 Fri ### ### ### ### 1,527,444 0 ### ### 0.0
2009-Nov-12 Thu ### ### 1.045 ### 2,995,474 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 1.045 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 1,840,273 0 ### ### 0.0
2009-Nov-09 Mon ### ### 1.025 1.045 ### ### 0.1
2009-Nov-06 Fri 1 ### 1 1.025 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 01:32:58 thru 2025-05-13 01:32:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000