End of day Prices (full format), 450 Days for (LBT) LBT INNOVATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 208,754
| ###
| 26.9
| 26.9
| 0.0 |
2015-Apr-02 Thu
| 0.079
| ###
| 0.079
| ###
| 108,246
| 4,275
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.6
| 94.6
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.079
| ###
| 0.079
| ###
| 86,750
| 3,426
| 85.8
| 85.8
| 0.0 |
2015-Mar-27 Fri
| 0.076
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 3.8
| 3.8
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 68,571
| 0
| 8.4
| 8.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 8,889
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 8,124
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 155,051
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 71,428
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 241,242
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 2,858
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 17,448
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 152,923
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.125
| 0.125
| ###
| ###
| 16,045
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.125
| ###
| 0.125
| ###
| 80,175
| ###
| 91.6
| 91.6
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.125
| ###
| 19,876
| 1,242
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 19,520
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| 0.145
| ###
| ###
| 643,850
| 46,679
| 91.2
| 91.2
| 0.0 |
2014-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 234,472
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 122,375
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Oct-08 Wed
| 0.125
| 0.125
| ###
| ###
| 81,340
| 5,083
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 7,555
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Aug-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Aug-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.125
| ###
| 0.125
| 109,446
| 6,840
| 97.1
| 97.1
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Jul-28 Mon
| 0.125
| 0.125
| ###
| ###
| 112,341
| 7,021
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 256,558
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jul-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 31,850
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 29,125
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.145
| ###
| ###
| ###
| 88,550
| 0
| 9.9
| 9.9
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
2014-Jun-18 Wed
| ###
| ###
| 0.125
| 0.125
| 1,068,445
| 66,777
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 109,654
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.175
| ###
| 0.175
| 3,970
| 347
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.155
| ###
| 0.155
| ###
| 35,257
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 95,121
| 17,121
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-May-28 Wed
| ###
| 0.175
| ###
| ###
| 65,928
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.175
| 0.175
| ###
| ###
| 34,684
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.2
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| 0.2
| 257,450
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 210,220
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.24
| 0.255
| 0.22
| 0.22
| 681,353
| 161,821
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.185
| 0.23
| 0.185
| 0.22
| 834,980
| 173,258
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| 89.3
| 89.3
| ### |
2014-May-14 Wed
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 120,258
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 100,785
| 0
| 94.2
| 94.2
| 0.0 |
2014-Apr-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.125
| 0.125
| 52,880
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.125
| ###
| 31,853
| ###
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.125
| 0.125
| ###
| ###
| 146,348
| 9,146
| 9.9
| 9.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.125
| 0.145
| 0.125
| ###
| 638,724
| 86,227
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 271,752
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 9,381
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 180,026
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 84,080
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 36,222
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 76,923
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 162,283
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 110,779
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.089
| ###
| 0.089
| ###
| 287,221
| 12,781
| 83.3
| 83.3
| 0.0 |
2014-Mar-14 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 21,750
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 64,788
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.088
| ###
| 0.088
| ###
| 331,550
| 14,588
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 13,770
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Feb-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.083
| 0.086
| 0.081
| 0.086
|
|
| 92.0
| 92.0
| ### |
2014-Feb-19 Wed
| 0.077
| 0.083
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 93.7
| 93.7
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.081
| 0.081
| ###
| ###
| 153,679
| 6,223
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 93.0
| 93.0
| ### |
2014-Jan-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 7.2
| 7.2
| ### |
2014-Jan-17 Fri
| ###
| ###
| 0.082
| 0.088
| 189,924
| 7,786
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 201,445
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Jan-13 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| 0.084
| ###
| 0.082
| 120,926
| 5,078
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.076
| ###
| 0.076
| ###
| 290,950
| 11,056
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.081
| ###
| 0.081
| 68,445
| 2,772
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.078
| 0.081
| 0.078
| 0.081
| 100,055
| 7,954
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.078
| 0.078
| 0.073
| 0.078
| 62,150
| ###
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 24,050
| ###
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 50,050
| 4,179
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.081
| 0.081
| 0.075
| 0.078
| 297,025
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 78,375
| 6,583
| 16.6
| 16.6
| 0.0 |
2013-Nov-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 122,471
| ###
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.086
| ###
| 0.086
| 0.086
| 244,355
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 140,528
| 11,523
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.071
| 0.079
| 0.071
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 29,543
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 79.6
| 79.6
| 0.0 |
2013-Oct-22 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 57,526
| ###
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 8,650
| 674
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.074
| ###
| 0.074
| 94,459
| ###
| 97.3
| 97.3
| 0.0 |
2013-Sep-06 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 98,041
| ###
| 18.9
| 18.9
| 0.0 |
2013-Sep-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.079
| ###
| 0.079
| ###
| 32,125
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.077
| ###
| 0.077
| 0.077
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 12,958
| 1,023
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 20.4
| 20.4
| 0.0 |
2013-Aug-20 Tue
| 0.079
| ###
| 0.079
| ###
| 31,042
| 1,226
| 84.7
| 84.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.6
| 8.6
| 0.0 |
2013-Aug-12 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 94.4
| 94.4
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| 0.079
| ###
| 0.079
| ###
| 12,570
| ###
| 80.8
| 80.8
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| ###
| 0.084
| ###
| 0.084
| 30,270
| 1,271
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|