(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 4...
TOC    Company Info for LGD    Limits
Company Details for (LGD) LEGEND CORPORATION LIMITED
Listing Code
| LGD
|
Listing Name
| LEGEND CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| LEGEND CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LGD1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for LGD .. Monday 19th August 2019
LGD is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.072
| ###
| 0.0 |
MAX
| 0.86
| 7,587,989
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom
End of day Prices (full format), 300 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2015-Nov-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,856
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 87.8
| 87.8
| ### |
2015-Nov-12 Thu
| 0.227
| 0.227
| 0.227
| 0.227
| 250,721
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.24
| 0.24
| 0.225
| 0.227
|
|
| 5.8
| 5.8
| ### |
2015-Nov-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 182,472
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 14,873
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 120,385
| ###
| 84.5
| 84.5
| 0.0 |
2015-Oct-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| ###
| ###
| 0.25
| 0.25
| 86,221
| 10,777
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 31,322
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 11.6
| 11.6
| 0.0 |
2015-Sep-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 58,289
| 14,572
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.4
| 88.4
| 0.0 |
2015-Sep-04 Fri
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 14,341
| 3,549
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,874
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 242,387
| 59,384
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 87.4
| 87.4
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.245
| ###
| 0.24
| 9,826
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.245
| 0.25
| ###
| 0.25
| 132,657
| 16,582
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 5.5
| 5.5
| ### |
2015-Aug-21 Fri
| 0.27
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 127,220
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.8
| 21.8
| ### |
2015-Aug-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 34,241
| 9,587
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 35,171
| 9,672
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.1
| 86.1
| ### |
2015-Aug-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 91.7
| 91.7
| ### |
2015-Aug-10 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Aug-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.26
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.26
| 0.26
| 22,774
| ###
| 15.3
| 15.3
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| 0.26
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 32,923
| 8,724
| 93.8
| 93.8
| ### |
2015-Jul-27 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jul-24 Fri
| 0.26
| ###
| 0.26
| ###
| 67,779
| ###
| 87.6
| 87.6
| 0.0 |
2015-Jul-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 16,184
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 159,121
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 90.6
| 90.6
| ### |
2015-Jun-26 Fri
| 0.275
| ###
| ###
| 0.28
|
|
| 86.5
| 86.5
| ### |
2015-Jun-25 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 94.5
| 94.5
| ### |
2015-Jun-23 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jun-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.7
| 18.7
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.0
| 15.0
| 0.0 |
2015-Jun-10 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 58,475
| 15,057
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,587,989
| 1,972,877
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2015-May-20 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.275
| 0.275
| ###
| ###
| 234,959
| ###
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 239,151
| 60,385
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 0.24
| 0.23
| 0.23
| 255,751
| ###
| ###
| ###
| ### |
2015-May-07 Thu
| 0.24
| 0.24
| ###
| ###
| 113,424
| ###
| 15.2
| 15.2
| 0.0 |
2015-May-06 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 16.6
| 16.6
| ### |
2015-May-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| ###
| ###
| 0.23
| 0.23
| 192,576
| 22,146
| 14.7
| 14.7
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 107,087
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.2
| 88.2
| 0.0 |
2015-Apr-20 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Apr-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 221,583
| 53,179
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 77,282
| 17,774
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 9,979
| 2,245
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 136,175
| ###
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| 86.6
| 86.6
| ### |
2015-Mar-23 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 26,086
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Mar-18 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.23
| ###
| 0.23
| 0.23
| 199,542
| 22,947
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
2015-Feb-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.25
| ###
| 0.24
| 758,870
| 94,858
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 174,523
| ###
| 15.5
| 15.5
| ### |
2015-Feb-16 Mon
| ###
| ###
| 0.23
| 0.23
| 289,682
| ###
| 13.9
| 13.9
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 246,472
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 0.23
| 0.23
| 59,775
| 6,874
| 16.0
| 16.0
| ### |
2015-Jan-30 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 67,225
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.22
| ###
| 0.22
| ###
| 16,421
| ###
| 96.1
| 96.1
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.22
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 10,376
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
2014-Dec-31 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 89.5
| 89.5
| 0.0 |
2014-Dec-18 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2014-Dec-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 227
| 52
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| 0.23
| 0.23
| 154,242
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Dec-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 81,950
| ###
| 20.4
| 20.4
| 0.0 |
2014-Nov-27 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 79,283
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.25
| 0.25
| 58,229
| 7,278
| 6.4
| 6.4
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 159,086
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.3
| 93.3
| 0.0 |
2014-Nov-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,586
| ###
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 307,355
| 78,375
| 92.4
| 92.4
| 0.0 |
2014-Nov-06 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 159,386
| 39,049
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.2
| 90.2
| ### |
2014-Oct-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.8
| 14.8
| ### |
2014-Oct-28 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.5
| 16.5
| ### |
2014-Oct-27 Mon
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
2014-Oct-24 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2014-Oct-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 29,949
| 7,187
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.6
| 9.6
| 0.0 |
2014-Oct-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 277,656
| ###
| 17.3
| 17.3
| 0.0 |
2014-Sep-29 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 293,250
| 74,045
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 245,185
| ###
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 17.1
| 17.1
| 0.0 |
2014-Sep-24 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 89.1
| 89.1
| 0.0 |
2014-Sep-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 15.2
| 15.2
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
2014-Sep-17 Wed
| 0.26
| ###
| 0.26
| 0.26
| 58,657
| 7,625
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 0.26
| 0.26
| 809,654
| 105,255
| 19.3
| 19.3
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.27
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
Server processing from 2024-06-03 22:17:05 thru 2024-06-03 22:17:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|