Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 11:26:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIN) LINDIAN RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for LIN    Limits Next Section


Company Details for (LIN) LINDIAN RESOURCES LIMITED

Listing Code LIN
Listing Name LINDIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LINDIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIN6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for LIN .. Friday 17th May 2024

LIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIN    Bottom Next Section


End of day Prices (full format),

1200 Days for (LIN) LINDIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Nov-13 Fri 0.29 0.29 0.29 0.29 66.6 66.6 ###
2009-Nov-12 Thu 0.27 0.27 0.27 0.27 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 97.3 97.3 0.0
2009-Oct-28 Wed ### ### ### ### 21.5 21.5 0.0
2009-Oct-27 Tue ### 0.325 ### 0.325 48,473 7,876 ### ### ###
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Oct-21 Wed 0.325 0.325 0.325 0.325 67.4 67.4 ###
2009-Oct-20 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Oct-19 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Oct-16 Fri ### 0.325 ### 0.325 ### ### ###
2009-Oct-15 Thu ### ### ### ### 52,647 0 7.8 7.8 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 69,375 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 90.8 90.8 0.0
2009-Oct-08 Thu ### ### ### ### 671 0 60.5 60.5 0.0
2009-Oct-07 Wed 0.345 0.345 ### ### 13.1 13.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.355 0.355 ### ### 29.3 29.3 0.0
2009-Oct-01 Thu 0.355 0.355 0.355 0.355 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.355 0.355 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 101,486 0 93.3 93.3 0.0
2009-Sep-28 Mon ### ### ### 0.345 13.0 13.0 0.0
2009-Sep-25 Fri ### ### ### ### 334,624 0 99.6 99.6 0.0
2009-Sep-24 Thu ### ### ### ### 109,146 0 25.9 25.9 0.0
2009-Sep-23 Wed ### ### ### ### 13.0 13.0 0.0
2009-Sep-22 Tue ### ### ### ### 67,788 0 ### ### 0.0
2009-Sep-21 Mon 0.29 ### 0.29 0.29 45,743 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.25 0.255 0.25 0.255 30,750 ### ### ### 0.0
2009-Sep-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.285 0.285 ### ### ###
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.21 0.255 0.21 0.255 182,955 ### ### ### 0.0
2009-Sep-07 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2009-Sep-04 Fri 0.175 0.21 0.175 0.21 125,781 ### 98.9 98.9 ###
2009-Sep-03 Thu 0.175 0.175 0.175 0.175 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Aug-31 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Aug-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-27 Thu 0.175 0.185 0.175 0.185 ### ### ###
2009-Aug-26 Wed 0.175 0.175 0.175 0.175 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 2,780 0 ### ### 0.0
2009-Aug-24 Mon ### 0.175 ### 0.175 83.7 83.7 0.0
2009-Aug-21 Fri ### ### ### ### 5,872 0 81.3 81.3 0.0
2009-Aug-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-19 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-10 Mon 0.23 0.23 0.2 0.2 1.5 1.5 0.0
2009-Aug-07 Fri 0.23 0.245 0.23 0.245 93.5 93.5 0.0
2009-Aug-06 Thu 0.2 0.22 0.2 0.22 449,120 ### 96.0 96.0 0.0
2009-Aug-05 Wed 0.175 0.2 0.175 ### 51,089 9,579 97.6 97.6 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 96.8 96.8 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 237,948 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 282,587 0 67.1 67.1 0.0
2009-Jul-09 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-08 Wed ### ### 0.145 0.145 ### ### ###
2009-Jul-07 Tue ### ### ### ### 98.8 98.8 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 0.081 0.081 0.081 0.081 67.5 67.5 0.0
2009-Jun-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Jun-23 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Jun-22 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jun-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-18 Thu 0.073 0.073 0.073 0.073 75.4 75.4 0.0
2009-Jun-17 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-16 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Jun-15 Mon 0.073 0.073 0.073 0.073 74.1 74.1 0.0
2009-Jun-12 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 1,250 0 66.2 66.2 0.0
2009-Jun-01 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-May-29 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-May-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-May-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-May-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-May-25 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-May-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-May-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-May-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-May-19 Tue 0.057 0.057 0.057 0.057 6,250 356 ### ### 0.0
2009-May-18 Mon 0.057 0.057 0.057 0.057 3,750 ### 78.3 78.3 0.0
2009-May-15 Fri 0.056 0.056 0.056 0.056 6,750 378 70.1 70.1 ###
2009-May-14 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-13 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 19,250 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 1,446 0 77.1 77.1 0.0
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-02 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-31 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-30 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue 0.026 0.026 ### ### 0.2 0.2 0.0
2009-Feb-09 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-06 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Feb-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-20 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-19 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-13 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 775 20 ### ### ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-01 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-25 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Sep-24 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Sep-23 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Sep-22 Mon 0.053 0.053 0.053 0.053 ### ### ###
2008-Sep-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 81.6 81.6 0.0
2008-Sep-12 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Sep-11 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Sep-10 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Sep-09 Tue 0.085 0.085 0.084 0.084 32.8 32.8 ###
2008-Sep-08 Mon 0.084 0.087 0.084 0.087 ### ### ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.125 0.125 ### ### 1,785,558 ### 12.2 12.2 0.0
2008-Aug-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 112,455 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 88,547 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 36,528 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 4,925 0 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.2 0.2 ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Jul-01 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Jun-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Jun-27 Fri 0.24 0.25 0.2 0.25 132,929 ### ### ### 0.0
2008-Jun-26 Thu 0.24 0.24 0.24 0.24 63.9 63.9 0.0
2008-Jun-25 Wed 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2008-Jun-24 Tue 0.24 0.24 0.24 0.24 475 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.24 0.24 0.24 0.24 1,250 ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Jun-19 Thu 0.25 0.285 0.25 0.285 ### ### ###
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 6,328 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Jun-11 Wed ### ### 0.21 0.21 26.0 26.0 ###
2008-Jun-10 Tue ### ### ### ### 50,922 0 5.3 5.3 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 37,078 0 75.9 75.9 0.0
2008-Jun-04 Wed 0.24 0.24 0.24 0.24 472 ### ### ### 0.0
2008-Jun-03 Tue 0.24 0.24 0.24 0.24 14,528 3,486 ### ### 0.0
2008-Jun-02 Mon 0.24 0.24 0.24 0.24 250 ### 73.2 73.2 0.0
2008-May-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-May-29 Thu 0.24 0.24 0.24 0.24 256 ### 66.4 66.4 0.0
2008-May-28 Wed 0.24 0.24 0.24 0.24 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.21 0.29 0.21 0.29 ### ### ###
2008-May-23 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-May-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-May-21 Wed 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2008-May-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-19 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2008-May-16 Fri 0.25 0.25 0.25 0.25 65.2 65.2 0.0
2008-May-15 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2008-May-14 Wed 0.185 0.185 0.185 0.185 65.8 65.8 ###
2008-May-13 Tue ### ### ### ### 78,250 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-May-08 Thu 0.22 0.22 0.22 0.22 62.5 62.5 0.0
2008-May-07 Wed 0.185 0.22 0.185 0.22 27,929 5,655 99.1 99.1 0.0
2008-May-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-May-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-30 Wed ### 0.2 ### 0.2 80.6 80.6 0.0
2008-Apr-29 Tue 0.185 ### 0.185 ### ### ### 0.0
2008-Apr-28 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-24 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-23 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-22 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-21 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-18 Fri 0.185 0.185 0.185 0.185 3,750 ### 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 3,750 0 74.8 74.8 0.0
2008-Apr-11 Fri 0.155 0.155 0.155 0.155 71.0 71.0 ###
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 48,882 0 61.1 61.1 0.0
2008-Apr-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Mar-31 Mon 0.22 0.22 0.22 0.22 15,382 3,384 68.5 68.5 0.0
2008-Mar-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-27 Thu ### 0.22 ### 0.22 77.6 77.6 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.28 0.28 ### ### 77,175 ### ### ### 0.0
2008-Mar-13 Thu ### 0.27 ### 0.27 85.6 85.6 ###
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 1,125 225 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### 0.145 ### ### ### 0.0
2008-Mar-05 Wed 0.27 0.27 0.27 0.27 75.2 75.2 ###
2008-Mar-04 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Mar-03 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Feb-29 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Feb-28 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Feb-27 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Feb-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-21 Thu 0.25 0.25 0.24 0.24 10.6 10.6 0.0
2008-Feb-20 Wed 0.25 ### 0.25 ### 99.7 99.7 0.0
2008-Feb-19 Tue ### ### 0.25 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Feb-14 Thu 0.25 0.29 0.25 0.29 99.4 99.4 ###
2008-Feb-13 Wed 0.255 0.255 0.255 0.255 74.0 74.0 0.0
2008-Feb-12 Tue 0.21 0.245 0.21 0.245 99.3 99.3 0.0
2008-Feb-11 Mon ### 0.21 ### 0.21 14,750 1,548 ### ### ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-21 Mon 0.22 0.23 0.22 0.23 95.2 95.2 ###
2008-Jan-18 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jan-17 Thu 0.225 0.225 0.225 0.225 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.23 0.25 0.23 0.25 8,755 ### ### ### 0.0
2008-Jan-10 Thu 0.23 0.24 0.23 0.23 ### ### ###
2008-Jan-09 Wed 0.22 0.245 0.22 0.245 98.2 98.2 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-07 Mon 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.29 ### 0.29 ### 86.6 86.6 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.29 0.29 0.285 0.285 22.6 22.6 ###
2007-Dec-18 Tue ### ### ### ### 1,321 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 750 0 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### 0.325 ### 0.325 74.7 74.7 ###
2007-Dec-05 Wed 0.325 0.325 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### 0.325 0.325 29,378 4,773 ### ### ###
2007-Dec-03 Mon 0.325 0.325 0.325 0.325 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 6.3 6.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 47,189 0 87.1 87.1 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.355 0.385 0.325 0.385 97.4 97.4 0.0
2007-Nov-15 Thu ### ### 0.355 0.355 25.5 25.5 0.0
2007-Nov-14 Wed 0.355 ### 0.355 ### 12,148 2,156 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 4,750 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 4.4 4.4 0.0
2007-Nov-07 Wed ### ### ### ### 86.3 86.3 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 148,072 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 226,081 0 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.4 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 94.6 94.6 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 250 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 89.7 89.7 0.0
2007-Oct-12 Fri ### ### ### ### 19.8 19.8 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 2,285 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 97.9 97.9 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.26 0.26 0.26 0.26 22,950 ### ### ### 0.0
2007-Sep-19 Wed 0.27 0.27 0.26 0.26 57,854 ### 9.5 9.5 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.27 0.27 0.27 0.27 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.27 0.27 0.27 0.27 3,946 ### ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.29 0.29 0.29 0.29 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.29 ### 0.29 ### 37,070 5,375 87.7 87.7 0.0
2007-Aug-27 Mon 0.29 ### 0.29 ### 76.3 76.3 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.26 0.26 0.26 0.26 60.1 60.1 0.0
2007-Aug-22 Wed 0.26 0.28 0.26 0.28 95.7 95.7 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.26 0.26 0.26 0.26 1,250 325 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 2,554 0 ### ### 0.0
2007-Aug-16 Thu 0.29 0.29 0.27 0.27 ### ### ###
2007-Aug-15 Wed ### ### 0.29 0.29 109,921 ### ### ### ###
2007-Aug-14 Tue ### ### ### ### 36.9 36.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.345 ### 0.345 ### 91.8 91.8 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.345 ### ### 0.325 11.5 11.5 ###
2007-Aug-01 Wed ### ### 0.29 0.29 234,027 ### 0.4 0.4 ###
2007-Jul-31 Tue ### ### 0.4 0.4 ### ### 0.0
2007-Jul-30 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Jul-27 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2007-Jul-26 Thu 0.445 0.46 0.44 0.46 90.7 90.7 0.0
2007-Jul-25 Wed 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2007-Jul-24 Tue 0.5 0.5 0.445 0.445 87,270 ### 1.0 1.0 ###
2007-Jul-23 Mon 0.45 0.56 0.45 0.5 ### ### 0.0
2007-Jul-20 Fri ### 0.42 ### 0.42 316,650 ### 97.6 97.6 ###
2007-Jul-19 Thu ### 0.375 ### 0.375 92.3 92.3 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.375 ### 0.375 87.9 87.9 ###
2007-Jul-16 Mon ### ### ### ### 56,649 0 9.8 9.8 0.0
2007-Jul-13 Fri 0.375 0.375 0.375 0.375 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 0.385 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 49,720 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 27.0 27.0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 82.3 82.3 0.0
2007-Jul-03 Tue ### ### 0.375 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 18.5 18.5 0.0
2007-Jun-29 Fri 0.4 0.4 ### ### 48,150 ### 17.8 17.8 0.0
2007-Jun-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-27 Wed 0.385 0.4 0.385 ### 132,325 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 51,846 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.345 ### 0.345 ### 15,250 ### 75.5 75.5 0.0
2007-Jun-21 Thu ### 0.345 ### 0.345 77.1 77.1 0.0
2007-Jun-20 Wed ### ### ### ### 83.9 83.9 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 12,346 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 4.7 4.7 0.0
2007-Jun-13 Wed ### ### ### ### 1,528 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 104,983 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 176,742 0 1.0 1.0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 44,250 0 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.355 ### ### 124,023 ### 85.5 85.5 0.0
2007-May-31 Thu ### ### ### ### 90,556 0 85.1 85.1 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 95.3 95.3 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.355 0.355 ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 17,625 0 94.8 94.8 0.0
2007-May-18 Fri ### ### ### ### 90.0 90.0 0.0
2007-May-17 Thu ### 0.325 ### 0.325 253,023 ### 87.6 87.6 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 35,750 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0.28 0.28 0.28 0.28 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### 0.27 0.27 68,471 9,243 0.3 0.3 ###
2007-May-03 Thu 0.325 0.325 0.325 0.325 ### ### ###
2007-May-02 Wed ### ### 0.325 0.325 31,350 ### 7.0 7.0 ###
2007-May-01 Tue ### ### ### ### 230,977 0 20.6 20.6 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 85,620 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 0.4 0.4 ### 0.4 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.4 ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 90,824 0 ### ### 0.0
2007-Apr-19 Thu 0.4 ### 0.4 0.4 76.6 76.6 0.0
2007-Apr-18 Wed 0.4 0.43 0.4 0.4 225,947 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.375 ### 0.375 180,773 ### ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 139,250 0 ### ### 0.0
2007-Apr-10 Tue 0.375 0.375 ### ### 126,520 23,722 ### ### 0.0
2007-Apr-05 Thu 0.375 ### 0.375 0.375 ### ### ###
2007-Apr-04 Wed 0.375 0.375 0.375 0.375 62.8 62.8 ###
2007-Apr-03 Tue ### 0.375 ### 0.375 ### ### ###
2007-Apr-02 Mon ### ### ### ### 126,076 0 1.2 1.2 0.0
2007-Mar-30 Fri 0.4 0.4 0.4 0.4 60.4 60.4 0.0
2007-Mar-29 Thu 0.355 ### ### ### 19.2 19.2 0.0
2007-Mar-28 Wed ### ### ### ### 388,243 0 ### ### 0.0
2007-Mar-27 Tue 0.325 ### 0.325 ### 88.2 88.2 0.0
2007-Mar-26 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Mar-23 Fri ### 0.325 ### 0.325 ### ### ###
2007-Mar-22 Thu ### ### ### ### 360,728 0 80.2 80.2 0.0
2007-Mar-21 Wed ### ### ### ### 144,987 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 427,681 0 ### ### 0.0
2007-Mar-16 Fri 0.255 0.275 0.255 0.275 97.2 97.2 ###
2007-Mar-15 Thu 0.27 0.27 0.27 0.27 41,885 ### ### ### ###
2007-Mar-14 Wed 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2007-Mar-13 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-05 Mon 0.275 0.275 0.275 0.275 88.7 88.7 ###
2007-Mar-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Feb-28 Wed 0.25 0.29 0.245 0.25 153,886 ### ### ### 0.0
2007-Feb-27 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Feb-26 Mon 0.28 0.28 0.275 0.275 21.0 21.0 ###
2007-Feb-23 Fri 0.285 0.29 0.285 0.29 42,585 12,243 80.3 80.3 ###
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.29 ### 0.285 0.29 33,250 ### 72.5 72.5 ###
2007-Feb-20 Tue ### ### 0.29 0.29 ### ### ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.325 0.325 0.285 0.285 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.28 0.325 0.28 0.325 99.1 99.1 ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 4.4 4.4 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Jan-30 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 8.2 8.2 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.345 0.345 ### ### 21.3 21.3 0.0
2007-Jan-23 Tue 0.345 0.355 0.345 0.345 ### ### 0.0
2007-Jan-22 Mon 0.325 0.345 0.325 0.345 94.7 94.7 0.0
2007-Jan-19 Fri ### 0.325 0.29 0.325 96.9 96.9 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.325 ### 0.325 24,340 3,955 ### ### ###
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.325 0.325 0.325 0.325 2,051 ### ### ### ###
2007-Jan-12 Fri 0.325 0.325 0.325 0.325 ### ### ###
2007-Jan-11 Thu 0.325 ### 0.325 ### 37,250 6,053 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.345 0.345 0.345 0.345 24,750 ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### 0.345 0.345 22,845 3,940 12.1 12.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### 0.345 ### 0.345 98.8 98.8 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 97.7 97.7 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 89.8 89.8 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 60,750 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 230,226 0 92.9 92.9 0.0
2006-Nov-30 Thu ### ### ### ### 12.7 12.7 0.0
2006-Nov-29 Wed ### 0.355 ### ### 98.7 98.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 6.9 6.9 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.325 ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 0.325 ### 0.325 78.8 78.8 ###
2006-Nov-20 Mon ### ### ### ### 186,424 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### 0.375 181,750 0 29.7 29.7 ###
2006-Nov-15 Wed ### 0.4 0.345 ### 42,850 ### 68.4 68.4 0.0
2006-Nov-13 Mon 0.42 0.44 0.42 0.42 ### ### ###
2006-Nov-10 Fri ### 0.4 ### 0.4 50,375 10,075 99.9 99.9 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 23:26:53 thru 2024-05-23 23:26:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000