End of day Prices (full format), 153600 Days for (LIN) LINDIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| 0.1075
| 724,158
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,789,743
| 0
| 11.3
| 11.3
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 932,175
| 0
| 16.2
| 16.2
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,110,829
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 4,354,886
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.1125
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 362,352
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 548,220
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 1,052,522
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-May-27 Mon
| 0.1225
| 0.1225
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-May-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 470,641
| 0
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-May-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.125
| ###
| 0.125
| ###
| 930,347
| 58,146
| 90.0
| 90.0
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| 0.125
| 2,054,671
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,177,940
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-May-09 Thu
| 0.1425
| 0.145
| ###
| 0.145
| 575,247
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.145
| 0.145
| 0.1375
| 0.1375
| 305,986
| 43,220
| 8.0
| 8.0
| ### |
2024-May-06 Mon
| 0.145
| 0.145
| ###
| 0.145
| 505,546
| 36,652
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.145
| ###
| 0.145
| 981,975
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.1425
| ###
| 0.1425
| 192,950
| 13,747
| 79.1
| 79.1
| ### |
2024-Apr-26 Fri
| ###
| 0.145
| ###
| ###
| 71,057
| 5,151
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.145
| ###
| 1,026,521
| 74,422
| 95.7
| 95.7
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| 0.155
|
|
| 17.1
| 17.1
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.155
| 0.155
| 1,164,686
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.175
| ###
| ###
| 4,305,542
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.145
| ###
| 0.145
| ###
| 3,032,484
| 219,855
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 4,000,448
| ###
| 98.3
| 98.3
| ### |
2024-Apr-09 Tue
| 0.125
| 0.125
| 0.1175
| 0.125
| 537,943
| 65,225
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.125
| 0.1175
| 0.125
| 1,007,524
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,119,871
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 6,275
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 610,584
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Mar-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.125
| 894,456
| 0
| 10.5
| 10.5
| 0.0 |
2024-Mar-19 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| 0.125
| 1,104,881
| 69,055
| 90.8
| 90.8
| 0.0 |
2024-Mar-14 Thu
| 0.125
| ###
| 0.125
| 0.125
| 887,155
| 55,447
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.1325
| 0.1325
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.1325
| ###
| 603,146
| 39,958
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 845,745
| 0
| 88.1
| 88.1
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.1375
| ###
| 0.1325
|
|
| 82.1
| 82.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
| 2,081,176
| 130,073
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,057,920
| 0
| 2.7
| 2.7
| 0.0 |
2024-Mar-01 Fri
| 0.145
| ###
| 0.145
| 0.145
| 406,147
| 29,445
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.1375
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
| 260,124
| 18,858
| 16.0
| 16.0
| 0.0 |
2024-Feb-23 Fri
| 0.145
| 0.145
| ###
| ###
| 343,450
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 461,420
| 0
| 5.8
| 5.8
| 0.0 |
2024-Feb-21 Wed
| 0.1475
| ###
| 0.145
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Feb-20 Tue
| 0.145
| ###
| 0.145
| 0.145
| 630,220
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.145
| 3,680,527
| 0
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 549,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| ###
| 1,602,154
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.1275
| ###
| ###
| ###
| 890,588
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.0
| 6.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 418,047
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 816,988
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Jan-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.145
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.145
| ###
| 0.1425
| 0.145
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.145
| ###
| 0.145
| 0.145
| 330,554
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.145
| 0.145
| 282,071
| 20,450
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.1525
| 0.145
| 0.145
| 1,215,426
| ###
| 15.9
| 15.9
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 953,122
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.155
| ###
| 0.1525
| 0.1525
|
|
| 26.1
| 26.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 706,971
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.145
| ###
| 833,170
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.145
| 0.155
| 0.145
| ###
| 598,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2024-Jan-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 194,924
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 514,678
| 39,887
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.155
| ###
| 0.145
| ###
| 855,871
| 62,050
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.145
| ###
| 675,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.1525
| 0.145
| ###
| 309,321
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.145
| ###
| 575,776
| 41,743
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.155
| 0.155
| ###
| 0.155
| 255,325
| 19,787
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,170,288
| 175,543
| 94.8
| 94.8
| ### |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,043,627
| 156,544
| 6.2
| 6.2
| ### |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.5
| 5.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,088,350
| 0
| 91.6
| 91.6
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.1675
| 0.175
| 0.1625
| ###
| 852,771
| ###
| 21.8
| 21.8
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.1625
| ###
| 283,954
| 23,071
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 136,240
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.175
| ###
| ###
| 196,688
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 173,225
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| ###
| 906,153
| 79,288
| 85.8
| 85.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,175,772
| 0
| 4.9
| 4.9
| 0.0 |
2023-Nov-10 Fri
| 0.175
| ###
| ###
| 0.175
| 938,874
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.8
| 8.8
| 0.0 |
2023-Nov-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.175
| ###
| 757,581
| 66,288
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.185
| 1,024,776
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.21
| 0.21
| ###
| ###
| 1,051,870
| 110,446
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 1,094,089
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.175
| 4,545,129
| 0
| 4.3
| 4.3
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.2
| ###
| ###
| 1,879,654
| ###
| 93.0
| 93.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.2
| 0.2075
| ###
| 0.2
| 1,225,452
| 127,140
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.185
| ###
| ###
| 0.2
| 2,233,086
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.2
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-16 Mon
| 0.2
| ###
| ###
| ###
| 478,450
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.2
| ###
| ###
| ###
| 1,492,988
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 17.7
| 17.7
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.225
| ###
| 0.21
|
|
| 84.0
| 84.0
| ### |
2023-Oct-10 Tue
| ###
| 0.21
| ###
| 0.21
| 1,846,029
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.2
| 0.2
| ###
| 0.2
| 612,781
| 61,278
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2
| ###
| ###
| 0.2
| 2,410,872
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.3
| 18.3
| 0.0 |
2023-Oct-04 Wed
| 0.21
| 0.21
| ###
| 0.2
| 3,854,573
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.2
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.225
| 0.1975
| 0.2
| 2,656,822
| 561,253
| 4.2
| 4.2
| 0.0 |
2023-Sep-29 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.2225
| ###
| ###
| 3,787,789
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.23
| ###
| 0.2125
| ###
| 3,142,150
| 333,853
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.25
| 0.255
| 0.225
| 0.23
|
|
| 4.7
| 4.7
| ### |
2023-Sep-25 Mon
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 84.7
| 84.7
| 0.0 |
2023-Sep-22 Fri
| 0.23
| 0.245
| 0.225
| 0.24
| 3,391,184
| 796,928
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.3
| 97.3
| 0.0 |
2023-Sep-20 Wed
| 0.21
| 0.245
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2023-Sep-19 Tue
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.2
| 0.2
| ### |
2023-Sep-18 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.1
| 15.1
| 0.0 |
2023-Sep-15 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 1,997,258
| ###
| 9.5
| 9.5
| 0.0 |
2023-Sep-14 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 2,993,226
| 755,789
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 2,956,553
| 746,529
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 6.7
| 6.7
| 0.0 |
2023-Sep-08 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 2,740,175
| ###
| 10.9
| 10.9
| ### |
2023-Sep-07 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.29
| 0.29
| 0.2775
| 0.28
| 1,944,153
| 551,653
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.29
| ###
| 0.28
| 0.28
| 2,086,222
| 292,071
| 13.8
| 13.8
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.29
| ###
| 8,384,678
| 1,215,778
| 97.5
| 97.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,600,656
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.25
| ###
| 0.25
| 0.29
| 9,719,225
| ###
| 99.1
| 99.1
| ### |
2023-Aug-25 Fri
| 0.245
| 0.2575
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.245
| 0.27
| 0.245
| 0.255
| 4,956,757
| ###
| 89.0
| 89.0
| 0.0 |
2023-Aug-23 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.28
| 0.2875
| 0.27
| 0.275
| 2,918,344
| 813,488
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.28
| ###
| 0.28
| 0.285
| 3,373,123
| ###
| 79.4
| 79.4
| ### |
2023-Aug-17 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.29
| ###
| 0.28
| 0.28
| 2,505,643
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.29
| ###
| 0.285
| ###
| 5,358,847
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 6,189,358
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,001,626
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 6,010,844
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.3425
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Aug-04 Fri
| 0.375
| 0.375
| ###
| ###
| 4,872,628
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.41
| ###
| 0.3575
| ###
| 11,980,771
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.425
| 0.425
| 0.4125
| 0.42
| 3,652,227
| 1,529,370
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.43
| ###
| 0.425
|
|
| 97.4
| 97.4
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.375
| ###
| ###
| ###
| 2,222,948
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 4,560,081
| 0
| 83.8
| 83.8
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jul-25 Tue
| 0.355
| ###
| 0.3525
| 0.355
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.355
| ###
| 0.345
| 0.355
| 5,119,455
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.355
| ###
| ###
| 0.355
| 3,267,152
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.355
| ###
| 0.355
| 7,792,687
| ###
| 91.9
| 91.9
| 0.0 |
2023-Jul-19 Wed
| 0.345
| ###
| 0.3375
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jul-18 Tue
| 0.355
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.355
| 0.375
| 0.355
| ###
| 3,622,483
| ###
| 88.7
| 88.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 0.355
| 3,017,220
| 0
| 20.9
| 20.9
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.375
| ###
| ###
| 16,982,341
| 3,184,188
| 17.5
| 17.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.42
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.43
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| 0.425
| ###
| 0.425
| 6,749,029
| ###
| 97.5
| 97.5
| ### |
2023-Jul-04 Tue
| ###
| 0.375
| ###
| 0.375
| 1,157,054
| 216,947
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.375
| 0.375
| 0.355
| ###
| 2,487,022
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 0.355
|
|
| 72.6
| 72.6
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.345
| 2,690,141
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 621,579
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.325
| ###
| ###
| 1,350,280
| 219,420
| 29.8
| 29.8
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.345
| ###
| ###
| 1,624,258
| 280,184
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.325
| 0.355
| ###
| 0.355
| 1,748,787
| ###
| 97.2
| 97.2
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.355
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.355
| 0.355
| 2,842,041
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Jun-16 Fri
| 0.375
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 643,420
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.3675
| ###
| 1,241,544
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.385
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.3975
| 0.3675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2,264,750
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,065,627
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.375
| ###
| ###
| ###
| 2,448,878
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.4
| 0.4
| ###
| ###
| 4,334,725
| 866,945
| 4.0
| 4.0
| 0.0 |
2023-May-29 Mon
| 0.42
| 0.425
| ###
| 0.4
| 6,639,552
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-May-25 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 96.7
| 96.7
| ### |
2023-May-23 Tue
| ###
| ###
| 0.3525
| 0.355
| 2,448,582
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.375
| 0.355
| ###
| 2,755,075
| ###
| 31.1
| 31.1
| 0.0 |
2023-May-19 Fri
| 0.375
| 0.385
| 0.3675
| ###
| 1,583,349
| ###
| 22.1
| 22.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| 0.375
| 2,421,282
| 0
| 11.5
| 11.5
| ### |
2023-May-17 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.41
| 0.375
| 0.375
|
|
| 5.1
| 5.1
| ### |
2023-May-15 Mon
| 0.445
| 0.445
| ###
| ###
| 6,673,876
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.47
| 0.4
| 0.45
| 8,421,629
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.445
| 0.445
| 0.42
| 0.42
| 2,882,476
| 1,246,670
| 5.3
| 5.3
| ### |
2023-May-10 Wed
| 0.45
| 0.45
| ###
| 0.425
| 3,056,752
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.455
| 0.46
| 0.43
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-May-08 Mon
| 0.42
| ###
| 0.42
| 0.455
| 6,868,947
| 1,442,478
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.385
| 0.42
| 0.385
| 0.41
| 3,079,022
| ###
| 94.9
| 94.9
| ### |
2023-May-04 Thu
| ###
| ###
| 0.385
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.41
| ###
| 0.4
| 4,349,689
| 891,686
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.4
| 0.44
| 0.4
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Apr-28 Fri
| 0.375
| 0.4
| 0.375
| ###
| 2,750,376
| 1,065,770
| 92.2
| 92.2
| 0.0 |
2023-Apr-27 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 16.3
| 16.3
| ### |
2023-Apr-26 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.41
| ###
| 0.4
| 6,849,457
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 12,508,144
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.375
| 7,343,259
| 0
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.375
| 11,327,284
| 0
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 5,502,970
| 0
| 96.8
| 96.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.26
| ###
| 7,083,883
| ###
| 98.6
| 98.6
| 0.0 |
2023-Apr-13 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.27
| 0.275
| 0.26
| ###
| 1,600,883
| ###
| 23.1
| 23.1
| 0.0 |
2023-Apr-11 Tue
| 0.27
| 0.28
| ###
| 0.275
|
|
| 79.6
| 79.6
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.255
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.255
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.275
| 0.285
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-31 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 1,834,674
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 1,936,645
| 493,844
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.255
| ###
| 0.255
| 4,002,387
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| 5.4
| 5.4
| ### |
2023-Mar-24 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 2,477,229
| 582,148
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 2,838,654
| 695,470
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-20 Mon
| 0.24
| 0.25
| ###
| 0.24
| 2,612,089
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.255
| 0.2575
| 0.245
| 0.25
|
|
| 30.7
| 30.7
| 0.0 |
2023-Mar-15 Wed
| 0.26
| ###
| 0.25
| 0.26
| 2,489,879
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2023-Mar-13 Mon
| 0.27
| 0.275
| 0.2575
| 0.275
| 7,478,874
| 1,991,250
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.28
| ###
| 0.2725
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.26
| ###
| 0.255
| 0.29
| 16,883,442
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.24
| 0.25
| ###
| 0.245
| 2,757,647
| ###
| 87.2
| 87.2
| 0.0 |
2023-Mar-07 Tue
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.225
| ###
| 0.2225
| 0.23
| 3,100,972
| 344,983
| 86.6
| 86.6
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.22
| ###
| 2,405,576
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.22
| 0.2225
| ###
| 0.22
| 1,565,147
| 174,122
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.2175
| 0.22
| 1,315,485
| 291,051
| 31.2
| 31.2
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 21.1
| 21.1
| ### |
2023-Feb-23 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2023-Feb-21 Tue
| 0.21
| 0.23
| 0.21
| 0.225
| 3,347,655
| 736,484
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.22
| 0.22
| ###
| ###
| 3,151,777
| ###
| 24.1
| 24.1
| 0.0 |
2023-Feb-17 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.2
| 2,085,975
| 0
| 83.5
| 83.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,605,323
| 0
| 94.9
| 94.9
| 0.0 |
2023-Feb-14 Tue
| 0.21
| 0.21
| ###
| 0.2
| 4,242,427
| 445,454
| 10.8
| 10.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.2
| 0.21
| 4,066,277
| 406,627
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.22
| 0.225
| ###
| 0.22
| 2,833,076
| 318,721
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.24
| 0.22
| 0.22
| 6,002,540
| 1,380,584
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| 3,312,047
| ###
| 6.8
| 6.8
| 0.0 |
2023-Feb-01 Wed
| 0.23
| 0.25
| 0.2275
| 0.245
| 5,682,725
| 1,356,750
| 94.9
| 94.9
| 0.0 |
2023-Jan-31 Tue
| 0.2225
| ###
| 0.2225
| 0.225
| 3,181,821
| 353,977
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 4,791,772
| 1,114,086
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.225
| 0.2425
| 0.225
| 0.24
| 4,864,985
| ###
| 95.7
| 95.7
| 0.0 |
2023-Jan-25 Wed
| 0.23
| 0.2325
| 0.22
| 0.22
| 4,155,275
| ###
| 10.6
| 10.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.225
| 0.225
| 7,879,458
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jan-20 Fri
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.245
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 0.26
| 0.23
| 0.25
| 10,812,223
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.28
| 0.2375
| 0.24
| 14,211,624
| 3,677,257
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.3225
| 0.26
| 0.27
|
|
| 0.7
| 0.7
| ### |
2023-Jan-13 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jan-12 Thu
| 0.255
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jan-10 Tue
| 0.26
| ###
| 0.245
| 0.25
| 3,904,789
| ###
| 11.1
| 11.1
| 0.0 |
2023-Jan-09 Mon
| 0.255
| 0.2675
| 0.25
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.26
| 0.2375
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.23
| 0.175
| 0.23
| 24,452,475
| 4,951,626
| 99.9
| 99.9
| ### |
2023-Jan-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.3
| 97.3
| ### |
2022-Dec-28 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,205,442
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.155
| 0.145
| ###
| 897,651
| 134,647
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.155
| 0.155
| 0.145
| ###
| 874,249
| ###
| 23.5
| 23.5
| 0.0 |
2022-Dec-19 Mon
| 0.145
| ###
| 0.145
| ###
| 3,529,579
| ###
| 91.0
| 91.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.145
| 1,141,424
| 0
| 87.9
| 87.9
| ### |
2022-Dec-15 Thu
| ###
| 0.155
| ###
| ###
| 3,885,071
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.155
|
|
| 14.8
| 14.8
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,921,073
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.1725
| ###
| 0.155
|
|
| 2.7
| 2.7
| ### |
2022-Dec-07 Wed
| 0.185
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Dec-06 Tue
| 0.185
| 0.2
| 0.185
| ###
| 2,777,923
| 534,750
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.22
| ###
| ###
| 4,706,280
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.24
| 0.22
| 0.24
| 980,573
| ###
| 86.4
| 86.4
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.24
| 0.225
| 0.24
| 1,557,956
| 362,224
| 88.6
| 88.6
| 0.0 |
2022-Nov-25 Fri
| 0.26
| 0.26
| 0.23
| 0.23
| 2,414,858
| 591,640
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.27
| 0.275
| 0.255
| 0.26
| 2,054,873
| 544,541
| 12.3
| 12.3
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.285
| 0.25
| 0.27
|
|
| 97.7
| 97.7
| ### |
2022-Nov-22 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.24
| 0.25
| 0.23
| 0.24
| 2,006,040
| 481,449
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 3,194,841
| ###
| 97.7
| 97.7
| 0.0 |
2022-Nov-16 Wed
| 0.21
| 0.22
| ###
| 0.21
| 931,278
| 102,440
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.22
| 0.22
| 0.21
| ###
| 1,141,240
| ###
| 20.3
| 20.3
| 0.0 |
2022-Nov-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.21
| ###
| 0.2
| 1,636,184
| ###
| 85.6
| 85.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Nov-04 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.175
| 0.175
| 1,867,583
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.2
| 0.2
| ###
| ###
| 2,641,845
| 264,184
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 1,388,382
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 86.6
| 86.6
| ### |
2022-Oct-28 Fri
| 0.22
| 0.225
| 0.2075
| 0.21
| 1,314,457
| 284,251
| 13.2
| 13.2
| ### |
2022-Oct-27 Thu
| 0.21
| ###
| 0.21
| 0.22
| 817,723
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,705,523
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| 0.2
| 2,606,580
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.225
| ###
| ###
| 0.22
| 1,121,841
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.25
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.23
| 0.24
| 0.2275
| ###
| 418,650
| 97,859
| 89.3
| 89.3
| 0.0 |
2022-Oct-19 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 1,523,483
| 361,827
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| 2,131,950
| 490,348
| 90.8
| 90.8
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.25
| 0.225
| 0.23
| 3,869,574
| 919,023
| 23.3
| 23.3
| ### |
2022-Oct-14 Fri
| 0.26
| ###
| 0.245
| 0.245
| 2,664,626
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.26
| 0.275
| 0.255
| 0.255
| 1,940,582
| 514,254
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.28
| 0.28
| 0.25
| 0.255
| 3,317,652
| 879,177
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.2775
| 0.285
| 2,491,082
| ###
| 18.9
| 18.9
| ### |
2022-Oct-10 Mon
| 0.29
| ###
| 0.28
| 0.29
| 526,855
| 73,759
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.28
| ###
| 3,125,922
| 437,629
| 6.9
| 6.9
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 387,572
| 0
| 12.0
| 12.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.325
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 0.325
|
|
| 77.4
| 77.4
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,776,276
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2022-Sep-26 Mon
| 0.29
| ###
| 0.285
| ###
| 3,132,254
| 446,346
| 93.4
| 93.4
| 0.0 |
2022-Sep-23 Fri
| 0.28
| ###
| 0.28
| ###
| 2,400,484
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 88.0
| 88.0
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 26.6
| 26.6
| ### |
2022-Sep-19 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.275
| 0.28
| 9,967,078
| 1,370,473
| 3.7
| 3.7
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.29
| 0.325
| 0.29
| ###
| 3,982,550
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.285
| 0.29
| 765,156
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| 0.3025
| 0.29
| 0.29
| 2,098,750
| 621,754
| 18.7
| 18.7
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.285
| ###
| 6,058,952
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.245
| ###
| 0.245
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Sep-06 Tue
| 0.24
| 0.26
| 0.24
| 0.245
| 2,320,750
| 580,187
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.255
| 0.275
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.27
| 0.2725
| 0.26
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Aug-30 Tue
| 0.26
| 0.285
| 0.26
| 0.27
| 5,104,475
| ###
| 86.5
| 86.5
| ### |
2022-Aug-29 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| 1,902,746
| 475,686
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.26
| 0.26
| ###
| 0.255
| 3,288,886
| 427,555
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.27
| 0.2725
| 0.255
| 0.255
| 5,048,359
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.25
| ###
| 0.25
| ###
| 2,387,444
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.255
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.26
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.24
| 0.275
| 0.24
| ###
| 8,624,844
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.22
| 0.245
| ###
| 0.24
|
|
| 97.7
| 97.7
| 0.0 |
2022-Aug-17 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.23
| 0.245
| 0.225
| 0.225
| 5,326,252
| ###
| 25.7
| 25.7
| ### |
2022-Aug-15 Mon
| 0.24
| 0.255
| 0.2225
| 0.225
| 15,319,323
| 3,657,488
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.21
| 0.2375
| 0.21
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.1925
| ###
| ###
| 2,280,720
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 5,413,186
| 1,014,972
| 1.1
| 1.1
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2022-Aug-05 Fri
| 0.21
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.1
| 99.1
| ### |
2022-Aug-03 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 82.8
| 82.8
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 11,182,646
| 0
| 13.6
| 13.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 10,134,879
| 0
| 99.4
| 99.4
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.1175
| ###
| ###
| 1,508,921
| 88,649
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,283,348
| 0
| 97.3
| 97.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 899,346
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,426,777
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.1175
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,171,645
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,656,785
| 0
| 12.0
| 12.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.1175
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,734,021
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.089
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| 8.3
| 8.3
| ### |
2022-Jun-20 Mon
| 0.074
| 0.089
| 0.074
| 0.087
| 9,291,946
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.072
| 0.075
| ###
| 0.072
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.078
| ###
| 0.074
| 7,912,051
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.057
| ###
| 0.057
| ###
| 6,960,955
| 198,387
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.058
| ###
| 0.052
| 0.057
| 11,168,150
| 290,371
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.076
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.076
| 0.081
| 0.075
| 0.075
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jun-07 Tue
| 0.087
| 0.088
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.088
| ###
| 8,853,280
| 389,544
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.089
| ###
| 30,691,879
| 1,365,788
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.079
| ###
| 0.078
| 0.089
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.081
| 56,310,949
| 0
| 1.3
| 1.3
| 0.0 |
2022-May-31 Tue
| 0.087
| 0.089
| ###
| 0.086
| 35,348,726
| ###
| 32.2
| 32.2
| ### |
2022-May-30 Mon
| ###
| 0.085
| 0.059
| 0.082
|
|
| 99.8
| 99.8
| 0.0 |
2022-May-27 Fri
| 0.042
| 0.056
| ###
| 0.055
| 64,936,770
| 1,818,229
| 99.9
| 99.9
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 3,614,749
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 502,526
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.029
| ###
| 0.028
| ###
| 872,844
| ###
| 95.8
| 95.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-May-12 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-May-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,154,325
| 31,743
| 96.9
| 96.9
| ### |
2022-May-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,154,325
| 31,743
| 96.9
| 96.9
| ### |
2022-May-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 644,886
| 18,379
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,118,550
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 42,856
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 24.6
| 24.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 365,154
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,750,675
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 281,381
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,441,049
| 0
| 23.1
| 23.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,485,987
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,822,120
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.0345
| ###
| ###
| ###
| 12,322,673
| 0
| 82.1
| 82.1
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,725,549
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 629,755
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 384,442
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 138,945
| 0
| 13.4
| 13.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 240,152
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,516,888
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 8.7
| 8.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 168,429
| ###
| 13.4
| 13.4
| ### |
2022-Mar-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.029
| 0.029
| 379,878
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.029
| ###
| 0.029
| ###
| 530,177
| 7,687
| 86.2
| 86.2
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.029
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 953,384
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 872,129
| 0
| 42.2
| 42.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 659,420
| 0
| 34.0
| 34.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 771,646
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 962,183
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,670,828
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,224,851
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 787,429
| 0
| 5.1
| 5.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 750,278
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,163,957
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 2,868,445
| 81,750
| 92.8
| 92.8
| 0.0 |
2022-Jan-25 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 2,777,672
| ###
| 39.8
| 39.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.029
| ###
| 2,405,479
| 34,879
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 1,060,773
| ###
| 86.4
| 86.4
| 0.0 |
2022-Jan-19 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,519,124
| 22,027
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 1,079,320
| 30,220
| 90.4
| 90.4
| ### |
2022-Jan-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 188,041
| 5,171
| 10.2
| 10.2
| ### |
2022-Jan-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.8
| 2.8
| ### |
2022-Jan-11 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.3
| 3.3
| ### |
2022-Jan-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 801,325
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.029
| ###
| 1,049,129
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.028
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,450,248
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 235,225
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,500,157
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,760,880
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,176,578
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 252,174
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.028
| ###
| 1,731,172
| ###
| 97.3
| 97.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,199,529
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.029
| ###
| 2,407,455
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,033,175
| 0
| 90.6
| 90.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 935,656
| ###
| 88.1
| 88.1
| 0.0 |
2021-Nov-11 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 1,854,326
| 51,921
| 89.5
| 89.5
| ### |
2021-Nov-10 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 2,474,182
| 69,277
| 89.5
| 89.5
| ### |
2021-Nov-08 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| 776,185
| ###
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.027
| ###
| 0.027
| ###
| 2,757,279
| 37,223
| 98.1
| 98.1
| 0.0 |
2021-Nov-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 3,363,787
| 97,549
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Nov-01 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.029
| ###
| 0.029
| 0.029
| 335,542
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.9
| 1.9
| ### |
2021-Oct-27 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 14.7
| 14.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,318,948
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 596,351
| 0
| 17.6
| 17.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 380,458
| 0
| 81.5
| 81.5
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,045,524
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,004,772
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 356,951
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 912,174
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 393,086
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Sep-30 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2021-Sep-29 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.4
| 4.4
| ### |
2021-Sep-24 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 3,144,787
| 88,054
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 6,563,947
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 3,659,156
| 100,626
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.026
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.025
| 0.028
| 0.025
| 0.027
| 6,050,977
| 160,350
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 4,419,640
| ###
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.5
| 91.5
| ### |
2021-Sep-10 Fri
| ###
| 0.022
| ###
| 0.021
| 6,330,886
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 874,455
| 23,173
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 523,329
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 89.8
| 89.8
| ### |
2021-Aug-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.5
| 10.5
| ### |
2021-Aug-26 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 589,977
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.3
| 10.3
| ### |
2021-Aug-23 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 4,625,873
| 129,524
| 13.1
| 13.1
| ### |
2021-Aug-20 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 12.4
| 12.4
| ### |
2021-Aug-17 Tue
| 0.027
| 0.0285
| 0.027
| 0.028
| 1,312,576
| 36,423
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,520,582
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 971,786
| 26,724
| 10.5
| 10.5
| ### |
2021-Aug-12 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 219,852
| 6,155
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.028
| ###
| 0.028
| 0.028
| 7,628,548
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.7
| 89.7
| ### |
2021-Aug-05 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.1
| 11.1
| ### |
2021-Aug-02 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.7
| 91.7
| ### |
2021-Jul-30 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 3,004,927
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.026
| 0.029
| 0.026
| 0.026
| 5,368,083
| 147,622
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.026
| 0.027
| 0.024
| 0.024
| 2,271,952
| ###
| 3.3
| 3.3
| ### |
2021-Jul-26 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 863,882
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 2,944,186
| 69,188
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 93.8
| 93.8
| ### |
2021-Jul-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 362,583
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 231,056
| 4,852
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 68,182
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 0.021
| ###
| 0.021
| 1,302,570
| 13,676
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.9
| 10.9
| ### |
2021-Jul-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Jun-24 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 612,744
| 13,173
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 85.2
| 85.2
| ### |
2021-Jun-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 1,231,071
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.5
| 91.5
| ### |
2021-Jun-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 2,396,349
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.1
| 90.1
| ### |
2021-Jun-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.7
| 9.7
| ### |
2021-Jun-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 557,483
| 12,822
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,407,655
| 33,079
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.022
| 0.027
| 0.022
| 0.023
| 5,214,070
| 127,744
| 92.5
| 92.5
| ### |
2021-Jun-02 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 95.2
| 95.2
| ### |
2021-May-31 Mon
| ###
| 0.021
| ###
| 0.021
| 1,700,573
| 17,856
| 93.6
| 93.6
| ### |
2021-May-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,405,740
| 29,520
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| ###
| 0.021
| 0.021
|
|
| 19.6
| 19.6
| ### |
2021-May-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-May-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-May-21 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 3,329,552
| 71,585
| ###
| ###
| ### |
2021-May-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,086,953
| 22,826
| ###
| ###
| ### |
2021-May-18 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 0.021
| ###
| 0.021
| 430,240
| ###
| 93.5
| 93.5
| ### |
2021-May-14 Fri
| 0.021
| 0.021
| ###
| ###
| 1,269,329
| 13,327
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-May-12 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 2,925,241
| ###
| 93.7
| 93.7
| ### |
2021-May-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,596,983
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 263,980
| 5,543
| ###
| ###
| ### |
2021-May-05 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,024,043
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,475,043
| 33,925
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 0.024
| ###
| 0.024
| 4,808,823
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 0.022
| ###
| 0.022
| 196,774
| ###
| 97.5
| 97.5
| ### |
2021-Apr-23 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.5
| 95.5
| ### |
2021-Apr-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.0
| 93.0
| ### |
2021-Apr-14 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,039,321
| 22,345
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 99.0
| 99.0
| ### |
2021-Apr-07 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.6
| 92.6
| ### |
2021-Apr-01 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 99.1
| 99.1
| ### |
2021-Mar-31 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Mar-30 Tue
| 0.021
| 0.022
| ###
| ###
| 300,151
| ###
| 16.1
| 16.1
| 0.0 |
2021-Mar-29 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 488,783
| ###
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 924,659
| 19,880
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.022
| 0.023
| ###
| 0.021
|
|
| 12.0
| 12.0
| ### |
2021-Mar-19 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 2,931,459
| 63,026
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,493,481
| 32,856
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 3,491,453
| 78,557
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.024
| 0.026
| 0.024
| 0.024
| 4,168,888
| 104,222
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 4,483,722
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 8,971,743
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| 2,952,743
| ###
| 1.2
| 1.2
| ### |
2021-Mar-02 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 1,661,928
| 39,886
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 3,928,250
| 96,242
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 2,576,750
| ###
| 90.8
| 90.8
| ### |
2021-Feb-24 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 91.4
| 91.4
| ### |
2021-Feb-22 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 7,267,174
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.023
| 0.023
| ###
| 0.021
| 4,885,923
| 56,188
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.023
| 0.023
| ###
| 0.022
|
|
| 14.2
| 14.2
| ### |
2021-Feb-17 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,987,127
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| 5,095,624
| ###
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 2,153,129
| 52,751
| 92.4
| 92.4
| ### |
2021-Feb-11 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.024
| 0.028
| 0.022
| 0.024
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,801,140
| 42,326
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 3,615,425
| 83,154
| 4.0
| 4.0
| ### |
2021-Feb-01 Mon
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.026
| 0.028
| 0.023
| 0.023
| 6,842,553
| 174,485
| 6.6
| 6.6
| ### |
2021-Jan-28 Thu
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| 6,648,576
| 176,187
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.026
| 0.026
| 11,006,056
| 143,078
| 0.7
| 0.7
| ### |
2021-Jan-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,568,077
| 39,985
| 11.6
| 11.6
| ### |
2021-Jan-06 Wed
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 3,238,385
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 485,157
| 10,673
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,761,627
| 37,874
| 7.0
| 7.0
| ### |
2020-Dec-29 Tue
| 0.0225
| 0.0225
| 0.021
| 0.021
| 2,081,821
| 45,279
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 1,533,524
| ###
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 2,162,170
| 49,729
| 4.4
| 4.4
| ### |
2020-Dec-21 Mon
| ###
| 0.026
| ###
| 0.024
| 15,277,278
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 2,879,283
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,192,857
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 890,321
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,674,248
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,429,155
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,475,180
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 4,506,449
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.021
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 679,825
| 0
| 1.4
| 1.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,622,122
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.021
| ###
| 0.021
| 2,577,045
| 27,058
| 95.1
| 95.1
| ### |
2020-Oct-29 Thu
| ###
| 0.021
| ###
| 0.021
| 3,205,543
| 33,658
| 91.1
| 91.1
| ### |
2020-Oct-28 Wed
| 0.022
| 0.022
| ###
| ###
| 1,779,045
| ###
| 3.2
| 3.2
| 0.0 |
2020-Oct-27 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 687,852
| 15,476
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,407,474
| ###
| 9.4
| 9.4
| ### |
2020-Oct-22 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.022
| ###
| 0.022
| 1,532,522
| 16,857
| 96.8
| 96.8
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 951,425
| ###
| 9.1
| 9.1
| ### |
2020-Oct-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 3,096,754
| 71,225
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,619,885
| ###
| 10.5
| 10.5
| ### |
2020-Oct-07 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 90.0
| 90.0
| ### |
2020-Oct-05 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 1,306,423
| 30,047
| 96.7
| 96.7
| ### |
2020-Oct-02 Fri
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 3,213,878
| 75,526
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 5,931,240
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.025
| 0.025
| 0.022
| 0.024
| 5,693,852
| ###
| 12.0
| 12.0
| ### |
2020-Sep-25 Fri
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| 89.2
| 89.2
| ### |
2020-Sep-24 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 16.2
| 16.2
| ### |
2020-Sep-23 Wed
| 0.023
| 0.028
| 0.022
| 0.025
| 72,417,026
| 1,810,425
| 96.6
| 96.6
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 5,575,274
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,912,040
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,013,872
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,189,926
| 0
| 6.0
| 6.0
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,046,522
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,810,678
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,084,942
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 8,621,059
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,300,847
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,035,779
| 0
| 95.0
| 95.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,781,476
| 0
| 7.8
| 7.8
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,280,481
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 337,983
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,724,751
| 0
| 9.3
| 9.3
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 629,470
| 0
| 8.4
| 8.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,442,376
| 0
| 90.5
| 90.5
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 922,983
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,154,023
| 0
| 6.1
| 6.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 5,065,045
| 0
| 1.2
| 1.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 882,783
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 5,487,451
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 6,579,780
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 4,496,183
| 0
| 93.5
| 93.5
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,187,479
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 4,280,076
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,919,586
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,247,052
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,791,086
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,433,151
| 0
| 96.0
| 96.0
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,900,943
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 8,739,855
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 6,655,627
| 0
| 92.6
| 92.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,440,974
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,073,726
| 0
| 6.4
| 6.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 4,064,951
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 500,520
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 265,541
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,971,742
| 0
| 96.7
| 96.7
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 791,458
| 0
| 12.3
| 12.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,462,185
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,243,541
| 0
| 94.9
| 94.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,319,772
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 3,685,726
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 22,000,323
| 0
| 0.6
| 0.6
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 3,615,243
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 4,682,141
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 9,271,977
| 0
| 0.9
| 0.9
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 9,275,671
| 0
| 6.9
| 6.9
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,570,957
| 0
| 95.0
| 95.0
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 777,758
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 675,484
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,048,677
| 0
| 98.0
| 98.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 723,278
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 3,210,142
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 876,382
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 1,232,351
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,139,743
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,129,882
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 6,018,846
| 0
| 14.9
| 14.9
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 7,264,881
| 0
| 7.3
| 7.3
| 0.0 |
2020-Mar-11 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.022
| ###
| 0.021
| 4,105,779
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Mar-06 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.025
| 0.026
| 0.023
| 0.024
| 8,255,185
| 202,252
| 15.7
| 15.7
| ### |
2020-Mar-02 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 4,696,771
| 103,328
| 85.7
| 85.7
| ### |
2020-Feb-28 Fri
| 0.022
| 0.022
| ###
| ###
| 25,709,579
| ###
| 11.6
| 11.6
| 0.0 |
2020-Feb-27 Thu
| 0.022
| 0.025
| 0.022
| 0.023
| 13,898,123
| ###
| ###
| ###
| ### |
2020-Feb-26 Wed
| 0.022
| 0.024
| ###
| 0.021
|
|
| 16.2
| 16.2
| ### |
2020-Feb-25 Tue
| 0.023
| 0.028
| 0.021
| 0.024
| 22,249,476
| ###
| 87.0
| 87.0
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,646,359
| 0
| 88.9
| 88.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 6,663,150
| 0
| 95.8
| 95.8
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 7,997,050
| 0
| 2.3
| 2.3
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.041
| ###
| ###
| 4,239,774
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 7,876,121
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.041
| 0.044
| ###
| 0.041
| 7,567,025
| 166,474
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,223,170
| 0
| 2.9
| 2.9
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 4,603,527
| 0
| 19.6
| 19.6
| 0.0 |
2020-Jan-24 Fri
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.047
| 0.049
| 0.042
| 0.042
| 23,471,588
| 1,067,957
| 1.8
| 1.8
| ### |
2020-Jan-21 Tue
| 0.048
| ###
| 0.041
| 0.046
| 24,441,970
| ###
| 7.9
| 7.9
| ### |
2020-Jan-20 Mon
| ###
| 0.053
| ###
| 0.049
| 29,611,127
| ###
| 99.9
| 99.9
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 11,469,124
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 5,347,150
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 14,434,284
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.029
| ###
| 0.028
| 0.029
| 5,465,781
| 76,520
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.029
| ###
| 4,431,787
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.029
| ###
| 1,797,021
| 26,056
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 2,913,371
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 6,281,949
| 0
| 2.4
| 2.4
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,996,927
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 4,498,787
| 0
| 2.2
| 2.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,485,025
| 0
| 3.9
| 3.9
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.044
| ###
| ###
| 16,525,876
| ###
| 87.8
| 87.8
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,557,524
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.041
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 10,566,920
| 0
| 93.3
| 93.3
| 0.0 |
2019-Dec-06 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 5,192,859
| ###
| 96.9
| 96.9
| ### |
2019-Dec-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,519,688
| 38,752
| 8.7
| 8.7
| ### |
2019-Dec-04 Wed
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| 95.1
| 95.1
| ### |
2019-Dec-03 Tue
| 0.029
| 0.029
| 0.024
| 0.024
| 8,787,074
| 232,857
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.026
| 0.028
| 0.024
| 0.027
| 4,181,287
| ###
| 94.3
| 94.3
| ### |
2019-Nov-29 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.029
| ###
| 0.027
| 0.027
| 15,408,573
| ###
| 4.0
| 4.0
| ### |
2019-Nov-27 Wed
| 0.024
| ###
| 0.024
| 0.027
|
|
| 98.5
| 98.5
| ### |
2019-Nov-26 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 5,207,922
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 9,209,258
| 221,022
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,577,089
| 35,484
| 7.6
| 7.6
| ### |
2019-Nov-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 4,087,956
| 91,979
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,808,389
| 60,380
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.024
| 0.025
| 0.021
| 0.021
|
|
| 0.8
| 0.8
| ### |
2019-Nov-14 Thu
| 0.022
| 0.028
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,611,184
| 0
| 4.8
| 4.8
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 5,590,044
| 0
| 0.7
| 0.7
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 338,857
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 218,143
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,091,956
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 516,885
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 554,349
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,971,178
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,401,872
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 71,428
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 848,688
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 2,602,452
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 5,462,354
| 0
| 99.0
| 99.0
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,857,372
| 0
| 96.1
| 96.1
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 407,143
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,053,079
| 0
| 95.8
| 95.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,693,187
| 0
| 5.4
| 5.4
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 81,780
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,134,226
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 11,338,046
| 0
| 6.1
| 6.1
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 12,033,883
| 0
| 5.9
| 5.9
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 5,297,557
| 0
| 95.9
| 95.9
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 3,086,522
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,303,073
| 0
| 5.0
| 5.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2,124,885
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 9,570,247
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,933,225
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,699,253
| 0
| 96.3
| 96.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 683,025
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,710,556
| 0
| 5.5
| 5.5
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,720,550
| 0
| 99.2
| 99.2
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,924,026
| 0
| 5.1
| 5.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,981,322
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 32,352
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 28,248
| 0
| 6.0
| 6.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 646,284
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 4,888,444
| 0
| 1.5
| 1.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 231,157
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,048,426
| 0
| 3.6
| 3.6
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 323,625
| 0
| 4.5
| 4.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 707,172
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 939,124
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 363,959
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 236,041
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 1,269,184
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 550,129
| 0
| 97.2
| 97.2
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,372,941
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,616,873
| 0
| 97.9
| 97.9
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 529,286
| 0
| 3.3
| 3.3
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,251,446
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Oct-31 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Oct-30 Tue
| 0.021
| 0.024
| ###
| ###
| 8,719,585
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.022
| ###
| ###
| 3,571,641
| 39,288
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,916,744
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| 0.022
| ###
| ###
| 3,099,470
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,188,386
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 5,652,628
| 124,357
| 98.0
| 98.0
| ### |
2018-Oct-02 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 94.8
| 94.8
| ### |
2018-Sep-28 Fri
| 0.022
| 0.023
| ###
| ###
| 9,041,575
| 103,978
| 1.9
| 1.9
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.028
| ###
| 0.021
|
|
| 99.5
| 99.5
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 685,585
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 63,853
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,111,043
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 412,445
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 21,629
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 350,880
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 167,749
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,968,459
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,218,051
| 0
| 2.2
| 2.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 13,850
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 111,651
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 67,352
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 153,447
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 242,647
| 0
| 99.6
| 99.6
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 700,583
| 0
| 96.3
| 96.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 154,040
| 0
| 99.6
| 99.6
| 0.0 |
2018-Mar-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.5
| 94.5
| ### |
2018-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.3
| 6.3
| ### |
2018-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.4
| 8.4
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Feb-12 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 622,154
| 0
| 97.3
| 97.3
| 0.0 |
2018-Feb-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,341,742
| ###
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2018-Jan-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.021
| 0.021
| ###
| ###
| 928,676
| 9,751
| 7.2
| 7.2
| 0.0 |
2018-Jan-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| ###
| 0.021
| ###
| 0.021
| 2,523,688
| ###
| 94.4
| 94.4
| ### |
2018-Jan-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| ###
| 0.022
| ###
| 0.022
| 550,976
| ###
| 97.0
| 97.0
| ### |
2017-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.021
| 0.021
| ###
| 0.021
| 3,047,454
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 437,445
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.5
| 92.5
| ### |
2017-Dec-15 Fri
| 0.021
| 0.021
| ###
| ###
| 1,902,685
| 19,978
| 6.5
| 6.5
| 0.0 |
2017-Dec-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 747,450
| ###
| 91.3
| 91.3
| ### |
2017-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 466,949
| 11,673
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 9,853
| 246
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| 88.6
| 88.6
| ### |
2017-Nov-02 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 90.1
| 90.1
| ### |
2017-Nov-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 472,226
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 928,128
| ###
| 2.9
| 2.9
| ### |
2017-Oct-26 Thu
| 0.025
| 0.029
| 0.024
| 0.024
| 2,095,429
| 55,528
| 10.2
| 10.2
| ### |
2017-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 63,149
| 1,326
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 296,548
| 6,375
| 11.3
| 11.3
| ### |
2017-Oct-20 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,009,948
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 817,680
| ###
| 96.4
| 96.4
| ### |
2017-Oct-12 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 1,322,320
| ###
| 91.4
| 91.4
| ### |
2017-Oct-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,343,947
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,471,352
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,048,457
| 0
| 94.2
| 94.2
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 157,145
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 25,275
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 308,652
| 0
| 99.1
| 99.1
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 173,642
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 35,674
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 507,185
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 252,721
| 0
| 97.0
| 97.0
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 4,863,822
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 392,849
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 621,985
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 34,376
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 405,250
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 233,357
| 0
| 99.3
| 99.3
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 35,720
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,428
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 106,386
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 894,758
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 46,883
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 108,671
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 76,187
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 212,051
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 328,948
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 262,520
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 152,352
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 294,640
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,805,280
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 76,673
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 528,346
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,524,380
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,914,541
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Apr-20 Thu
| 0.021
| 0.021
| ###
| ###
| 3,907,053
| 41,024
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| 0.022
| ###
| ###
| 6,211,524
| 68,326
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,425,772
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,576,785
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,120,785
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 162,827
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 55,750
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 139,686
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 11,465,024
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 10,468,346
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 4,808,322
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 38,556,678
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 52,804,840
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 8,400,049
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 170,659
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 774,254
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 5,325,088
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 535,050
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,176,743
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 496,640
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 264,650
| 0
| 99.9
| 99.9
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 277,777
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 17,475
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 121,250
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 10,547
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 377,777
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 6,366,944
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 168,148
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 323,352
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 248,750
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 10,853
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 250,089
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 166,881
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 271,557
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 595,243
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 234,625
| 0
| 0.2
| 0.2
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,033,375
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 159,750
| 0
| 98.2
| 98.2
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 111,750
| 0
| 0.5
| 0.5
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 261,625
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,025,354
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 512,621
| 0
| 1.2
| 1.2
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 19,046
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 190,787
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 121,350
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 169,783
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 87
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 126,087
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 172,250
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 83,920
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 36,222
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 123,373
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 23,750
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 238,656
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,046,657
| 0
| 98.8
| 98.8
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 304,444
| 0
| 98.1
| 98.1
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 17,929
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 52,725
| 0
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 10,275
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 36,043
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 358,182
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 158,875
| 0
| 1.9
| 1.9
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 116,248
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 748
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,897,429
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 56,125
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 393,875
| 9,846
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 49,626
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 85,480
| 0
| 0.4
| 0.4
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.044
| 0.044
| ###
| 0.041
| 199,680
| ###
| 5.8
| 5.8
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-May-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 76,049
| 3,726
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.051
| ###
| ###
| 291,850
| 7,442
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 370,983
| ###
| 93.3
| 93.3
| ### |
2013-Apr-10 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 266,740
| 12,670
| 4.6
| 4.6
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 243,326
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.057
| 0.057
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Mar-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.1
| 4.1
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 160,748
| 9,082
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 57,250
| 0
| 2.7
| 2.7
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.084
| 0.084
| ###
| 0.084
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 95.5
| 95.5
| ### |
2013-Feb-19 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 242,272
| ###
| 23.2
| 23.2
| ### |
2013-Feb-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 154,750
| 13,153
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 137,277
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.084
| ###
| 0.084
| ###
| 151,724
| 6,372
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 21.0
| 21.0
| ### |
2012-Dec-04 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| 0.085
| 0.085
| 76,375
| 3,245
| 4.9
| 4.9
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 218,848
| 0
| 75.8
| 75.8
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 245,050
| 0
| 7.5
| 7.5
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.085
| ###
| 194,844
| 8,280
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 282,979
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 81,476
| 0
| 3.0
| 3.0
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Nov-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2012-Nov-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 294,074
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,342,229
| 0
| 2.0
| 2.0
| 0.0 |
2012-Oct-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 16,645
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 8,855
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.145
| 0.145
| 115,385
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2012-Oct-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 97.4
| 97.4
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| 0.145
| 237,375
| 0
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| 0.175
| 0.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 269,728
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 563,441
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.185
| 0.175
| 0.185
| 442,174
| ###
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Sep-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.175
| 0.2
| 0.175
| ###
| 5,199,949
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.155
| 0.155
| 658,625
| 51,043
| 3.3
| 3.3
| ### |
2012-Sep-20 Thu
| ###
| 0.175
| ###
| 0.175
| 1,962,358
| ###
| 99.5
| 99.5
| 0.0 |
2012-Sep-19 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
2012-Sep-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Sep-04 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Aug-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.155
| ###
| 0.155
| 178,726
| 13,851
| 99.2
| 99.2
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 127,142
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 14,078
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.145
| 0.145
| ###
| 0.145
| 63,582
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.9
| 94.9
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 131,789
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2012-Aug-13 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 15,256
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 357,926
| 0
| 4.1
| 4.1
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 158,877
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.155
| 0.155
| ###
| ###
| 96,785
| ###
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.155
| ###
| ###
| ###
| 26,250
| 0
| 90.4
| 90.4
| 0.0 |
2012-Jul-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.155
| 0.155
| ###
| 0.155
| 157,756
| 12,226
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.8
| 98.8
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Jul-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 123,453
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 135,578
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.185
| 0.2
| ###
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
2012-Jun-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 20,255
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 367,285
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.175
| ###
| ###
| ###
| 409,726
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 36,674
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,250
| 1,443
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 108,472
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 6,150
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.185
| 0.185
| ###
| 0.185
| 201,983
| 18,683
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 155,647
| 0
| 10.3
| 10.3
| 0.0 |
2012-Jun-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.8
| 91.8
| 0.0 |
2012-May-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 11.5
| 11.5
| ### |
2012-May-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2012-May-24 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 579,451
| 121,684
| 97.2
| 97.2
| 0.0 |
2012-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-May-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 0.185
| ###
| ###
| 279,341
| ###
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.185
| ###
| 0.185
| ###
| 698,350
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.2
| ###
| 0.2
| 0.2
| 299,183
| ###
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| 0.2
| ###
| 0.2
| 723,859
| 72,385
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.175
| ###
| 1,367,988
| ###
| 97.5
| 97.5
| 0.0 |
2012-May-08 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.0
| 2.0
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.22
| 0.22
| ###
| ###
| 664,954
| 73,144
| 19.6
| 19.6
| 0.0 |
2012-May-03 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-May-02 Wed
| 0.24
| 0.25
| 0.23
| ###
| 1,153,725
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2012-Apr-30 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Apr-27 Fri
| 0.255
| 0.255
| 0.21
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Apr-26 Thu
| 0.27
| 0.275
| 0.25
| 0.255
| 2,014,846
| ###
| 4.6
| 4.6
| 0.0 |
2012-Apr-24 Tue
| 0.26
| ###
| 0.25
| 0.255
| 1,451,828
| 181,478
| 17.2
| 17.2
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.285
| ###
| 0.275
|
|
| 92.8
| 92.8
| ### |
2012-Apr-20 Fri
| ###
| 0.275
| 0.26
| ###
| 1,313,750
| 351,428
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.285
| 0.29
| ###
| ###
| 2,574,727
| ###
| 3.1
| 3.1
| 0.0 |
2012-Apr-18 Wed
| 0.28
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.23
| 0.29
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 984,927
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.255
| 0.26
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Apr-12 Thu
| 0.225
| 0.25
| 0.225
| 0.245
| 1,268,420
| 301,249
| 98.4
| 98.4
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.0
| 7.0
| ### |
2012-Apr-10 Tue
| 0.23
| 0.245
| 0.22
| 0.245
|
|
| 97.6
| 97.6
| 0.0 |
2012-Apr-05 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.24
| ###
| ###
| 0.25
| 3,283,440
| 0
| 93.6
| 93.6
| 0.0 |
2012-Apr-03 Tue
| 0.23
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 98.5
| 98.5
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,211,256
| 0
| 93.1
| 93.1
| 0.0 |
2012-Mar-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.21
| ###
| 0.2
| 2,502,289
| 262,740
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.2
| ###
| ###
| 4,588,757
| 458,875
| 99.0
| 99.0
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 632,450
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.175
| ###
| ###
| 1,324,588
| ###
| 12.7
| 12.7
| 0.0 |
2012-Mar-21 Wed
| 0.175
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.185
| 0.175
| 0.175
| 1,313,355
| ###
| 13.9
| 13.9
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 0.185
| 7,021,155
| 0
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,243,525
| 0
| 99.4
| 99.4
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 3,218,557
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 8,576,456
| 0
| 99.3
| 99.3
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 3,794,651
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 42,056
| 0
| 18.4
| 18.4
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 137,228
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,583,181
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,950,085
| 0
| 7.5
| 7.5
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,352,178
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 596,887
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.086
| ###
| 658,441
| ###
| 6.2
| 6.2
| 0.0 |
2012-Feb-08 Wed
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.075
| ###
| 489,148
| 18,343
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 13.9
| 13.9
| 0.0 |
2012-Feb-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 6,579
| ###
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| 99.6
| 99.6
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 25,782
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 29,985
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Jan-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.076
| ###
| 0.076
| 12,028
| 457
| 99.5
| 99.5
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 158,249
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 43,250
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 13,174
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| 0.075
| ###
| 0.075
| ###
| 60,787
| 2,279
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 16,875
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 8,125
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 57,384
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.085
| 0.087
| 321,725
| 13,673
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 57,750
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 197,450
| 0
| 8.9
| 8.9
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 52,379
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 27,621
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 19,350
| 0
| 6.9
| 6.9
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 387,750
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 625,748
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 70,650
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Sep-19 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| 0.145
|
|
| 93.5
| 93.5
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Sep-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 253,854
| 38,078
| 2.7
| 2.7
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 96,573
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Sep-01 Thu
| 0.155
| 0.175
| 0.155
| ###
| 906,652
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| 94.6
| 94.6
| ### |
2011-Aug-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 85.9
| 85.9
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 83,583
| 0
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 258,950
| 0
| 4.8
| 4.8
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.145
| 0.145
| ###
| ###
| 362,177
| 26,257
| 6.2
| 6.2
| 0.0 |
2011-Aug-04 Thu
| 0.145
| ###
| 0.145
| ###
| 427,570
| ###
| 94.5
| 94.5
| 0.0 |
2011-Aug-03 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 42,627
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.145
| ###
| 0.145
| 670,242
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.0
| 98.0
| ### |
2011-Jul-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 222,627
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 11,046
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 42,879
| 0
| 92.7
| 92.7
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 94,454
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 50,487
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.089
| ###
| 0.089
| ###
| 37,820
| 1,682
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 11,875
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 93,487
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 635,454
| 0
| 8.1
| 8.1
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 836,350
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,003,750
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-30 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 25.7
| 25.7
| ### |
2011-May-27 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-May-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-May-13 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-May-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 6,250
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 18,781
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.125
| ###
| 0.125
| 90,481
| 5,655
| 96.5
| 96.5
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 311,274
| 0
| 0.1
| 0.1
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 4,040
| 626
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.185
| 0.185
| ###
| ###
| 12,544
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.225
| ###
| 0.225
| 1,133,751
| 127,546
| 98.2
| 98.2
| ### |
2011-Feb-23 Wed
| ###
| 0.225
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Feb-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 91.4
| 91.4
| 0.0 |
2011-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.2
| 5.2
| 0.0 |
2011-Feb-15 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Feb-14 Mon
| 0.2
| ###
| ###
| ###
| 122,226
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2011-Feb-08 Tue
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 0.24
| 0.245
| 0.2
| 0.2
|
|
| 0.1
| 0.1
| 0.0 |
2011-Feb-03 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 144,351
| 32,478
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.4
| 91.4
| 0.0 |
2011-Feb-01 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jan-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.185
| ###
| 0.185
| 35,341
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.145
| 0.145
| 63,152
| 4,578
| 14.1
| 14.1
| ### |
2011-Jan-19 Wed
| 0.145
| ###
| 0.145
| ###
| 1,250
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 20,629
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 13,858
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.125
| 0.125
| 99,675
| 6,229
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,875
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 33,750
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 6,243
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 26,570
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 13,750
| ###
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 11,157
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 36,150
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 6,646
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 7,285
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 3,146
| 254
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 125,554
| ###
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,446
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.073
| 0.073
| ###
| ###
| 272,673
| 9,952
| 1.3
| 1.3
| 0.0 |
2010-Jun-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 79,827
| 5,827
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| 1.0
| 1.0
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 1,250
| ###
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 11,446
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,157
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.125
| 0.125
| ###
| ###
| 98,123
| ###
| 8.2
| 8.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 13,225
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,242
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 10,157
| 0
| 8.4
| 8.4
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 138,580
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 286,420
| 0
| 96.5
| 96.5
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 167,688
| 0
| 97.7
| 97.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 29,954
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.185
| 0.185
| ###
| ###
| 293,487
| 27,147
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 32.0
| 32.0
| 0.0 |
2010-Jan-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3,875
| 852
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2010-Jan-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
2010-Jan-11 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 174,346
| 43,150
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 98.8
| 98.8
| 0.0 |
2010-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 140,625
| ###
| 1.8
| 1.8
| 0.0 |
2009-Dec-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.6
| 18.6
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 3,928
| 883
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.22
| 0.22
| ###
| ###
| 11,157
| 1,227
| 25.7
| 25.7
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 18,454
| ###
| 94.8
| 94.8
| ### |
2009-Nov-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Nov-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.325
| ###
| 0.325
| 48,473
| 7,876
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 52,647
| 0
| 7.8
| 7.8
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 69,375
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 671
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Oct-01 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 101,486
| 0
| 93.3
| 93.3
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 0.345
|
|
| 13.0
| 13.0
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 334,624
| 0
| 99.6
| 99.6
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 109,146
| 0
| 25.9
| 25.9
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 67,788
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.29
| ###
| 0.29
| 0.29
| 45,743
| ###
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 30,750
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.21
| 0.255
| 0.21
| 0.255
| 182,955
| ###
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.175
| 0.21
| 0.175
| 0.21
| 125,781
| ###
| 98.9
| 98.9
| ### |
2009-Sep-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,780
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 83.7
| 83.7
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 5,872
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2009-Aug-07 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 93.5
| 93.5
| 0.0 |
2009-Aug-06 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 449,120
| ###
| 96.0
| 96.0
| 0.0 |
2009-Aug-05 Wed
| 0.175
| 0.2
| 0.175
| ###
| 51,089
| 9,579
| 97.6
| 97.6
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 237,948
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 282,587
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 6,250
| 356
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 3,750
| ###
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 6,750
| 378
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,446
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.026
| 0.026
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Feb-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 775
| 20
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 32.8
| 32.8
| ### |
2008-Sep-08 Mon
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.125
| 0.125
| ###
| ###
| 1,785,558
| ###
| 12.2
| 12.2
| 0.0 |
2008-Aug-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 112,455
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 88,547
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 36,528
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 4,925
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.24
| 0.25
| 0.2
| 0.25
| 132,929
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 475
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1,250
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 6,328
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 26.0
| 26.0
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 50,922
| 0
| 5.3
| 5.3
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 37,078
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 472
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 14,528
| 3,486
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 250
| ###
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 256
| ###
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.21
| 0.29
| 0.21
| 0.29
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 78,250
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.185
| 0.22
| 0.185
| 0.22
| 27,929
| 5,655
| 99.1
| 99.1
| 0.0 |
2008-May-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 80.6
| 80.6
| 0.0 |
2008-Apr-29 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 3,750
| ###
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 48,882
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 15,382
| 3,384
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.28
| 0.28
| ###
| ###
| 77,175
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 85.6
| 85.6
| ### |
2008-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,125
| 225
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2008-Feb-20 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 99.4
| 99.4
| ### |
2008-Feb-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| 99.3
| 99.3
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.21
| ###
| 0.21
| 14,750
| 1,548
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.2
| 95.2
| ### |
2008-Jan-18 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 8,755
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2008-Jan-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.6
| 22.6
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,321
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 74.7
| 74.7
| ### |
2007-Dec-05 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.325
| 0.325
| 29,378
| 4,773
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 47,189
| 0
| 87.1
| 87.1
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.355
| 0.385
| 0.325
| 0.385
|
|
| 97.4
| 97.4
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 25.5
| 25.5
| 0.0 |
2007-Nov-14 Wed
| 0.355
| ###
| 0.355
| ###
| 12,148
| 2,156
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 148,072
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 226,081
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,285
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 22,950
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 57,854
| ###
| 9.5
| 9.5
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 3,946
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.29
| ###
| 0.29
| ###
| 37,070
| 5,375
| 87.7
| 87.7
| 0.0 |
2007-Aug-27 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.7
| 95.7
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 1,250
| 325
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2,554
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.29
| 0.29
| 109,921
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.345
| ###
| ###
| 0.325
|
|
| 11.5
| 11.5
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.29
| 0.29
| 234,027
| ###
| 0.4
| 0.4
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| 90.7
| 90.7
| 0.0 |
2007-Jul-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.5
| 0.5
| 0.445
| 0.445
| 87,270
| ###
| 1.0
| 1.0
| ### |
2007-Jul-23 Mon
| 0.45
| 0.56
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.42
| ###
| 0.42
| 316,650
| ###
| 97.6
| 97.6
| ### |
2007-Jul-19 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 92.3
| 92.3
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 87.9
| 87.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 56,649
| 0
| 9.8
| 9.8
| 0.0 |
2007-Jul-13 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 49,720
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Jun-29 Fri
| 0.4
| 0.4
| ###
| ###
| 48,150
| ###
| 17.8
| 17.8
| 0.0 |
2007-Jun-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.385
| 0.4
| 0.385
| ###
| 132,325
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 51,846
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.345
| ###
| 0.345
| ###
| 15,250
| ###
| 75.5
| 75.5
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 77.1
| 77.1
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 12,346
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,528
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 104,983
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 176,742
| 0
| 1.0
| 1.0
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 44,250
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.355
| ###
| ###
| 124,023
| ###
| 85.5
| 85.5
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 90,556
| 0
| 85.1
| 85.1
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 17,625
| 0
| 94.8
| 94.8
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-May-17 Thu
| ###
| 0.325
| ###
| 0.325
| 253,023
| ###
| 87.6
| 87.6
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 35,750
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.27
| 0.27
| 68,471
| 9,243
| 0.3
| 0.3
| ### |
2007-May-03 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| 0.325
| 0.325
| 31,350
| ###
| 7.0
| 7.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 230,977
| 0
| 20.6
| 20.6
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 85,620
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.4
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 90,824
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.4
| 0.43
| 0.4
| 0.4
| 225,947
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.375
| ###
| 0.375
| 180,773
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 139,250
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.375
| 0.375
| ###
| ###
| 126,520
| 23,722
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 126,076
| 0
| 1.2
| 1.2
| 0.0 |
2007-Mar-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.355
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 388,243
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Mar-26 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 360,728
| 0
| 80.2
| 80.2
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 144,987
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 427,681
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 97.2
| 97.2
| ### |
2007-Mar-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 41,885
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.25
| 0.29
| 0.245
| 0.25
| 153,886
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.0
| 21.0
| ### |
2007-Feb-23 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 42,585
| 12,243
| 80.3
| 80.3
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.29
| ###
| 0.285
| 0.29
| 33,250
| ###
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.325
| 0.325
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.28
| 0.325
| 0.28
| 0.325
|
|
| 99.1
| 99.1
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jan-23 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 94.7
| 94.7
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.325
| 0.29
| 0.325
|
|
| 96.9
| 96.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.325
| ###
| 0.325
| 24,340
| 3,955
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 2,051
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.325
| ###
| 0.325
| ###
| 37,250
| 6,053
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 24,750
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 0.345
| 0.345
| 22,845
| 3,940
| 12.1
| 12.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 98.8
| 98.8
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 60,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 230,226
| 0
| 92.9
| 92.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.355
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 78.8
| 78.8
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 186,424
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| 0.375
| 181,750
| 0
| 29.7
| 29.7
| ### |
2006-Nov-15 Wed
| ###
| 0.4
| 0.345
| ###
| 42,850
| ###
| 68.4
| 68.4
| 0.0 |
2006-Nov-13 Mon
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| 0.4
| ###
| 0.4
| 50,375
| 10,075
| 99.9
| 99.9
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|