Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 11:47:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNR) LANTHANEIN RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for LNR    Limits Next Section


Company Details for (LNR) LANTHANEIN RESOURCES LTD

Listing Code LNR
Listing Name LANTHANEIN RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for LNR .. Tuesday 19th August 2025

LNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.49 155,428,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNR    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (LNR) LANTHANEIN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-24 Fri ### ### ### ### 3,004,954 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,501,076 0 5.1 5.1 0.0
2023-Mar-22 Wed ### ### ### ### 3,692,083 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,549,358 0 6.1 6.1 0.0
2023-Mar-20 Mon ### ### ### ### 550,620 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 5,464,126 0 10.5 10.5 0.0
2023-Mar-15 Wed ### ### ### ### 1,263,983 0 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.0175 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 8.1 8.1 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 2,555,959 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 2,542,420 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### 0.0185 ### ### 1,011,870 9,359 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 3,033,841 0 6.9 6.9 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.0185 0.0185 ### ### 1,343,647 12,428 15.9 15.9 0.0
2023-Feb-28 Tue ### ### ### ### 1,520,049 0 9.4 9.4 0.0
2023-Feb-27 Mon ### ### ### ### 2,269,188 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### 0.021 ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.022 ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.021 ### ### 4,360,084 45,780 ### ### 0.0
2023-Feb-16 Thu 0.022 0.022 ### ### 11,079,282 121,872 ### ### 0.0
2023-Feb-15 Wed 0.022 0.024 0.021 0.022 5,215,321 117,344 75.4 75.4 ###
2023-Feb-14 Tue 0.023 0.023 0.021 0.022 4,908,577 107,988 ### ### ###
2023-Feb-13 Mon 0.023 ### 0.022 0.023 76.7 76.7 ###
2023-Feb-10 Fri 0.025 0.025 0.023 0.023 ### ### ###
2023-Feb-09 Thu 0.027 0.027 0.0255 0.026 12.5 12.5 ###
2023-Feb-08 Wed 0.023 0.028 0.023 0.026 16,996,788 ### 99.0 99.0 ###
2023-Feb-07 Tue 0.022 0.025 0.022 0.024 97.9 97.9 ###
2023-Feb-06 Mon 0.023 0.023 0.022 0.022 14.2 14.2 ###
2023-Feb-03 Fri 0.022 0.023 0.021 0.021 7,929,489 174,448 9.5 9.5 ###
2023-Feb-02 Thu ### 0.021 ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jan-30 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jan-27 Fri 0.023 0.023 0.021 0.021 8,279,049 ### ### ### ###
2023-Jan-25 Wed 0.021 0.023 0.021 0.023 ### ### ###
2023-Jan-24 Tue 0.021 0.021 ### 0.021 ### ### ###
2023-Jan-23 Mon 0.021 ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.023 0.024 0.021 0.022 ### ### ###
2023-Jan-19 Thu 0.022 0.023 0.021 0.022 70.1 70.1 ###
2023-Jan-18 Wed 0.022 0.023 0.021 0.022 1,744,757 38,384 70.8 70.8 ###
2023-Jan-17 Tue 0.023 0.023 0.021 0.021 819,681 ### ### ### ###
2023-Jan-16 Mon 0.023 0.023 0.022 0.022 4,072,829 ### ### ### ###
2023-Jan-13 Fri 0.023 0.024 0.022 0.023 2,851,281 65,579 65.4 65.4 ###
2023-Jan-12 Thu 0.022 0.023 0.022 0.0225 84.9 84.9 ###
2023-Jan-11 Wed 0.022 0.023 0.021 0.021 1,765,380 ### 7.4 7.4 ###
2023-Jan-10 Tue 0.023 0.023 ### 0.022 1,864,971 21,447 9.3 9.3 ###
2023-Jan-09 Mon 0.023 0.023 0.021 0.023 3,818,571 ### ### ### ###
2023-Jan-06 Fri 0.022 0.023 0.022 0.022 59.9 59.9 ###
2023-Jan-05 Thu 0.021 0.022 0.021 0.021 ### ### ###
2023-Jan-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Jan-03 Tue 0.022 0.022 0.021 0.021 11.0 11.0 ###
2022-Dec-30 Fri 0.022 0.022 0.021 0.021 1,478,574 31,789 5.5 5.5 ###
2022-Dec-29 Thu 0.0225 0.0225 0.022 0.022 17.8 17.8 ###
2022-Dec-28 Wed 0.023 0.023 0.022 0.022 1,154,474 25,975 9.1 9.1 ###
2022-Dec-23 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-Dec-22 Thu 0.023 0.024 0.022 0.022 3,316,251 76,273 ### ### ###
2022-Dec-21 Wed 0.024 0.024 0.022 0.022 ### ### ###
2022-Dec-20 Tue 0.024 0.025 0.023 0.023 16.5 16.5 ###
2022-Dec-19 Mon 0.025 0.026 0.022 0.022 1.1 1.1 ###
2022-Dec-16 Fri 0.022 0.027 0.021 0.025 13,592,220 ### 98.7 98.7 ###
2022-Dec-15 Thu 0.025 0.025 0.021 0.021 10,534,578 ### ### ### ###
2022-Dec-14 Wed ### ### 0.023 0.024 49,545,548 569,773 0.1 0.1 ###
2022-Dec-13 Tue ### ### 0.029 0.029 5,348,423 77,552 6.1 6.1 0.0
2022-Dec-12 Mon ### ### ### ### 1,873,678 0 20.3 20.3 0.0
2022-Dec-09 Fri ### ### ### ### 9,403,051 0 1.4 1.4 0.0
2022-Dec-08 Thu ### ### ### ### 467,483 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 768,528 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 2,405,686 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 1.8 1.8 0.0
2022-Dec-01 Thu ### ### ### ### 3,096,983 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 84.3 84.3 0.0
2022-Nov-29 Tue ### ### ### ### 3,122,428 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 1,697,272 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 7,319,928 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 1,515,684 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 2,856,026 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 2,528,146 0 90.1 90.1 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,119,640 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 5,423,028 0 7.9 7.9 0.0
2022-Nov-15 Tue ### ### ### ### 8.1 8.1 0.0
2022-Nov-14 Mon ### ### ### ### 8,966,186 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 4,283,275 0 98.8 98.8 0.0
2022-Nov-02 Wed ### ### ### ### 5,561,776 0 88.2 88.2 0.0
2022-Nov-01 Tue ### ### 0.028 ### 3,225,229 45,153 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.029 0.029 6,156,926 89,275 18.9 18.9 0.0
2022-Oct-28 Fri ### ### 0.028 ### 14,374,355 201,240 ### ### 0.0
2022-Oct-27 Thu ### 0.0355 ### ### 1.5 1.5 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 10,296,543 0 2.6 2.6 0.0
2022-Oct-19 Wed ### 0.042 ### ### ### ### 0.0
2022-Oct-18 Tue ### 0.041 ### ### 82.7 82.7 0.0
2022-Oct-17 Mon ### 0.041 ### ### 89.0 89.0 0.0
2022-Oct-14 Fri ### ### ### ### 3,722,021 0 95.9 95.9 0.0
2022-Oct-13 Thu ### ### ### ### 5,446,744 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.042 0.043 ### ### 10,452,856 ### 3.1 3.1 0.0
2022-Oct-06 Thu ### 0.044 ### 0.043 98.8 98.8 ###
2022-Oct-05 Wed ### 0.041 ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 6,206,356 0 89.3 89.3 0.0
2022-Oct-03 Mon ### ### ### ### 6,131,574 0 11.4 11.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### 0.041 ### ### 13,954,973 286,076 ### ### 0.0
2022-Sep-27 Tue ### 0.043 ### ### 10,466,351 225,026 ### ### 0.0
2022-Sep-26 Mon 0.041 0.041 ### ### 23,503,486 481,821 38.2 38.2 0.0
2022-Sep-23 Fri 0.049 0.049 0.042 0.043 22,280,888 1,013,780 1.7 1.7 ###
2022-Sep-21 Wed 0.046 0.055 0.045 0.049 ### ### ###
2022-Sep-20 Tue 0.054 0.056 0.046 0.046 30,396,777 ### ### ### ###
2022-Sep-19 Mon 0.054 0.056 0.053 0.053 6,281,141 342,322 33.7 33.7 ###
2022-Sep-16 Fri 0.059 0.059 0.053 0.054 13,354,881 747,873 3.0 3.0 ###
2022-Sep-15 Thu 0.055 0.059 0.055 0.058 ### ### 0.0
2022-Sep-14 Wed 0.051 0.056 ### 0.054 91.2 91.2 ###
2022-Sep-13 Tue 0.057 0.058 0.053 0.054 21,427,845 1,189,245 6.8 6.8 ###
2022-Sep-12 Mon 0.057 ### 0.055 0.056 ### ### ###
2022-Sep-09 Fri 0.056 0.057 0.053 0.056 13,205,923 726,325 60.6 60.6 ###
2022-Sep-08 Thu 0.053 0.057 0.052 0.056 92.6 92.6 ###
2022-Sep-07 Wed 0.058 ### 0.049 0.051 ### ### ###
2022-Sep-06 Tue 0.055 ### 0.054 0.058 26,884,642 725,885 94.3 94.3 0.0
2022-Sep-05 Mon ### ### 0.055 0.056 62,034,379 1,705,945 1.0 1.0 ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.044 0.049 0.043 0.049 98.7 98.7 ###
2022-Aug-31 Wed ### 0.051 0.044 0.046 32,197,655 1,529,388 ### ### ###
2022-Aug-30 Tue 0.052 0.056 0.051 0.052 60.9 60.9 ###
2022-Aug-29 Mon 0.046 0.053 0.045 0.051 44,487,057 ### ### ### ###
2022-Aug-26 Fri 0.045 0.048 0.044 0.048 46,846,445 ### ### ### ###
2022-Aug-25 Thu 0.043 0.045 0.041 0.042 19.3 19.3 ###
2022-Aug-24 Wed ### 0.047 ### 0.044 97.5 97.5 ###
2022-Aug-23 Tue ### 0.041 ### ### 23,664,344 ### ### ### 0.0
2022-Aug-22 Mon ### 0.045 ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 19.8 19.8 0.0
2022-Aug-17 Wed 0.028 ### 0.0275 ### 98.8 98.8 0.0
2022-Aug-16 Tue ### ### 0.028 0.028 7,574,046 ### 6.4 6.4 ###
2022-Aug-15 Mon 0.029 0.029 0.027 0.028 15.9 15.9 ###
2022-Aug-12 Fri ### ### 0.027 0.029 7,047,145 ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.029 ### 13.1 13.1 0.0
2022-Aug-10 Wed 0.024 ### 0.024 0.029 31,067,883 ### ### ### 0.0
2022-Aug-09 Tue 0.024 0.025 0.024 0.024 4,640,047 113,681 ### ### ###
2022-Aug-08 Mon 0.021 0.024 0.021 0.023 ### ### ###
2022-Aug-05 Fri 0.023 0.023 0.021 0.021 10,904,321 ### ### ### ###
2022-Aug-04 Thu ### 0.023 ### 0.022 99.5 99.5 ###
2022-Aug-03 Wed ### ### ### 0.0175 ### ### ###
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 1.6 1.6 0.0
2022-Jul-25 Mon ### ### 0.0155 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 5.3 5.3 0.0
2022-Jul-20 Wed ### ### ### ### 94.3 94.3 0.0
2022-Jul-19 Tue ### ### ### ### 1,661,888 0 1.2 1.2 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 5.1 5.1 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 9.9 9.9 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri 0.0175 ### ### ### 15,016,176 0 2.4 2.4 0.0
2022-Jul-07 Thu ### ### 0.0175 0.0175 ### ### ###
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 89.3 89.3 0.0
2022-Jul-04 Mon ### ### ### ### 2,388,557 0 91.7 91.7 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### 0.0155 ### 3,444,848 ### 92.8 92.8 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 1,058,585 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 1,953,857 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 1,569,879 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 1,622,255 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 8.7 8.7 0.0
2022-Jun-15 Wed ### ### ### ### 1,742,654 0 15.2 15.2 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.021 0.021 ### ### 10,563,486 ### 1.0 1.0 0.0
2022-Jun-09 Thu ### ### ### ### 7,802,183 0 99.1 99.1 0.0
2022-Jun-08 Wed ### ### ### ### 4,636,547 0 ### ### 0.0
2022-Jun-07 Tue 0.021 0.021 ### ### 4.5 4.5 0.0
2022-Jun-06 Mon 0.022 0.022 ### ### 3,965,989 43,625 ### ### 0.0
2022-Jun-03 Fri 0.022 0.0225 0.021 0.021 ### ### ###
2022-Jun-02 Thu 0.023 ### 0.022 0.022 ### ### ###
2022-Jun-01 Wed 0.026 0.026 0.023 0.023 3.1 3.1 ###
2022-May-31 Tue 0.025 0.025 0.024 0.025 ### ### ###
2022-May-30 Mon 0.024 0.025 0.023 0.024 61.2 61.2 ###
2022-May-27 Fri 0.024 0.025 0.024 0.024 70.8 70.8 ###
2022-May-26 Thu 0.025 0.025 0.024 0.024 4,472,645 109,579 12.0 12.0 ###
2022-May-25 Wed 0.025 0.0255 0.025 0.025 71.8 71.8 ###
2022-May-24 Tue 0.028 0.028 0.025 0.025 6,490,244 ### ### ### ###
2016-Jul-07 Thu 5.4 5.4 5.4 5.4 0 0.4
2016-Jul-06 Wed 5.4 5.4 5.4 5.4 0 0.4
2016-Jul-05 Tue 5.4 5.4 5.4 5.4 0 0.4
2016-Jul-04 Mon 5.4 5.4 5.4 5.4 0 0.4
2016-Jul-01 Fri 5.4 5.4 5.4 5.4 0 0.4
2016-Jun-30 Thu 5.4 5.4 5.4 5.4 0 0.4
2016-Jun-29 Wed 5.4 5.4 5.4 5.4 0 0.4
2016-Jun-28 Tue ### 5.4 ### 5.4 5,673 ### ### ### 0.4
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri 4.8 4.8 4.8 4.8 0 0.3
2016-May-26 Thu 4.8 4.8 4.8 4.8 68.3 68.3 0.3
2016-May-25 Wed 4.8 4.8 4.8 4.8 0 0.3
2016-May-24 Tue 4.8 4.8 4.8 4.8 74.6 74.6 0.3
2016-May-23 Mon 4.8 5.24 4.8 ### ### ### 0.0
2016-May-20 Fri 5 5 5 5 ### ### 0.4
2016-May-19 Thu ### 5 ### 5 221 552 ### ### 0.4
2016-May-18 Wed 4.5 4.5 4.5 4.5 0 ###
2016-May-17 Tue 4.5 4.5 4.5 4.5 450 2,025 ### ### ###
2016-May-16 Mon 5 5 4.5 4.5 3.0 3.0 ###
2016-May-13 Fri 6 6 6 6 0 0.4
2016-May-12 Thu 6 6 6 6 0 0.4
2016-May-11 Wed 6 6 6 6 0 0.4
2016-May-10 Tue 6 6 6 6 ### ### 0.4
2016-May-09 Mon ### 6.2 ### ### 5,378 16,671 ### ### 0.0
2016-May-06 Fri 6 6 6 6 60.3 60.3 0.4
2016-May-05 Thu 6.4 6.4 6.4 6.4 0 0.5
2016-May-04 Wed ### 6.4 ### 6.4 ### ### 0.5
2016-May-03 Tue 6.5 6.5 ### ### ### ### 0.0
2016-May-02 Mon 6.5 7 6.5 7 ### ### 0.5
2016-Apr-29 Fri 6 6.55 ### 6.55 15,128 49,544 95.2 95.2 0.5
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### 5.5 6 ### ### 0.4
2016-Apr-26 Tue ### ### ### ### 170 0 75.3 75.3 0.0
2016-Apr-22 Fri 5.5 5.55 5.5 5.55 79.6 79.6 ###
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 5 5 4.8 4.8 ### ### 0.3
2016-Apr-19 Tue 4.56 ### 4.55 ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 71.1 71.1 0.0
2016-Apr-15 Fri ### ### ### ### 4.3 4.3 0.0
2016-Apr-14 Thu 4.7 4.7 4.7 4.7 0 0.3
2016-Apr-13 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2016-Apr-12 Tue 4.51 4.7 4.51 4.7 11,940 54,983 92.3 92.3 0.3
2016-Apr-11 Mon ### ### ### ### 90.9 90.9 0.0
2016-Apr-08 Fri ### 4.2 ### ### 18,125 ### 78.3 78.3 0.0
2016-Apr-07 Thu 4 ### ### ### 2,480 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### 4 ### 16,721 33,442 ### ### 0.0
2016-Apr-04 Mon 3.7 ### 3.7 ### ### ### 0.0
2016-Apr-01 Fri ### 3.5 ### 3.5 680 ### 98.9 98.9 0.3
2016-Mar-31 Thu ### ### ### ### 1,620 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 4,027 0 ### ### 0.0
2016-Mar-29 Tue 4.43 4.43 4.43 4.43 0 ###
2016-Mar-24 Thu 4.43 4.43 4.43 4.43 0 ###
2016-Mar-23 Wed 4.43 4.43 4.43 4.43 8,729 ### 76.4 76.4 ###
2016-Mar-22 Tue 4.5 4.5 4.5 4.5 0 ###
2016-Mar-21 Mon 4.5 4.5 4.5 4.5 0 ###
2016-Mar-18 Fri 4 4.5 4 4.5 98.8 98.8 ###
2016-Mar-17 Thu 3.88 4 3.88 ### ### ### 0.0
2016-Mar-16 Wed 3.7 3.7 3.7 3.7 5,024 18,588 66.9 66.9 0.3
2016-Mar-15 Tue 3.7 3.7 3.7 3.7 2,576 ### 0.3
2016-Mar-14 Mon ### 4.25 ### ### ### ### 0.0
2016-Mar-11 Fri 4 ### 4 ### 78.4 78.4 0.0
2016-Mar-10 Thu ### ### 4 ### 17,787 35,574 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 3.4 3.8 3.4 3.8 14,974 ### 97.1 97.1 ###
2016-Mar-04 Fri 3.5 3.5 ### 3.4 ### ### 0.2
2016-Mar-03 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2016-Mar-02 Wed ### ### ### ### 96.8 96.8 0.0
2016-Mar-01 Tue ### 3 2.85 2.85 10.5 10.5 ###
2016-Feb-29 Mon 2.84 2.89 2.84 2.84 16,825 ### ### ### 0.2
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 3,850 0 75.2 75.2 0.0
2016-Feb-24 Wed 2.84 2.89 2.84 2.84 2,489 ### 76.2 76.2 0.2
2016-Feb-23 Tue ### 3 ### ### ### ### 0.0
2016-Feb-22 Mon 3 3 2.8 2.8 4.9 4.9 0.2
2016-Feb-19 Fri 2.85 3 2.85 3 1,277 ### ### ### 0.2
2016-Feb-18 Thu ### ### 2.76 2.76 ### ### 0.2
2016-Feb-17 Wed ### ### 3 ### ### ### 0.0
2016-Feb-16 Tue 3 3 3 3 64.1 64.1 0.2
2016-Feb-15 Mon 3 ### 3 3 10,551 15,826 ### ### 0.2
2016-Feb-12 Fri 3 3 2.8 2.8 1,242 ### ### ### 0.2
2016-Feb-11 Thu ### 3.29 ### ### 1,342 ### ### ### 0.0
2016-Feb-10 Wed 3.51 3.51 ### ### 826 1,449 ### ### 0.0
2016-Feb-09 Tue 4 4.2 3.85 3.85 ### ### 0.3
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 4.25 4.25 4.25 4.25 0 ###
2016-Feb-04 Thu 4.25 4.25 4.25 4.25 0 ###
2016-Feb-03 Wed 4.25 4.27 4.25 4.25 8,024 34,182 76.4 76.4 ###
2016-Feb-02 Tue ### ### 4.27 4.27 16,176 ### ### ### ###
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 4.7 4.7 4.5 4.5 ### ### ###
2016-Jan-28 Thu 4.4 4.4 4.4 4.4 65.6 65.6 0.3
2016-Jan-27 Wed 4.72 4.72 4.27 4.27 ### ### ###
2016-Jan-25 Mon 4.72 4.72 4.72 4.72 3,657 ### ### ### 0.3
2016-Jan-22 Fri 4.5 4.5 4.27 4.5 8,676 38,044 66.3 66.3 ###
2016-Jan-21 Thu 4.5 4.5 4.5 4.5 ### ### ###
2016-Jan-20 Wed 5.55 5.55 5.5 5.5 36.9 36.9 0.4
2016-Jan-19 Tue 5.7 5.7 5.7 5.7 0 0.4
2016-Jan-18 Mon 5.7 5.7 5.7 5.7 0 0.4
2016-Jan-15 Fri 5.7 5.7 5.7 5.7 0 0.4
2016-Jan-14 Thu 5.7 5.7 5.7 5.7 0 0.4
2016-Jan-13 Wed 5.7 5.7 5.7 5.7 0 0.4
2016-Jan-12 Tue 5.7 5.7 5.7 5.7 77.2 77.2 0.4
2016-Jan-11 Mon 5.71 5.71 5.71 5.71 0 0.4
2016-Jan-08 Fri 5.71 5.71 5.71 5.71 ### ### 0.4
2016-Jan-07 Thu 5.8 5.8 5.8 5.8 0 0.4
2016-Jan-06 Wed 5.8 5.8 5.8 5.8 80.3 80.3 0.4
2016-Jan-05 Tue ### ### 6 6 4,424 13,272 21.0 21.0 0.4
2016-Jan-04 Mon ### ### ### ### 526 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 96.4 96.4 0.0
2015-Dec-30 Wed 5.25 ### 5.25 ### 98.1 98.1 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 156 0 69.9 69.9 0.0
2015-Dec-23 Wed 5 5.25 5 ### 887 4,545 71.3 71.3 0.0
2015-Dec-22 Tue 5 5 5 5 542 ### ### ### 0.4
2015-Dec-21 Mon 5.84 5.84 5.84 5.84 1,127 6,581 ### ### 0.4
2015-Dec-18 Fri 5.81 5.81 5.81 5.81 0 ###
2015-Dec-17 Thu 5.75 5.81 5.75 5.81 79.2 79.2 ###
2015-Dec-16 Wed 5.75 5.75 5.75 5.75 1,650 9,487 63.3 63.3 ###
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 86 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 374 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2015-Dec-01 Tue 7 7 6.55 6.55 2,050 13,888 ### ### 0.5
2015-Nov-30 Mon 6.75 6.75 6.75 6.75 0 0.5
2015-Nov-27 Fri 6.75 6.75 6.75 6.75 347 2,342 79.5 79.5 0.5
2015-Nov-26 Thu 7 7.2 7 7.2 ### ### 0.5
2015-Nov-25 Wed 7.25 7.25 7.2 7.2 34.0 34.0 0.5
2015-Nov-24 Tue 7.2 7.2 7 7 14.4 14.4 0.5
2015-Nov-23 Mon 7.25 7.25 7.25 7.25 68.5 68.5 0.5
2015-Nov-20 Fri 7.25 7.25 7.25 7.25 68.2 68.2 0.5
2015-Nov-19 Thu 7.4 7.4 7.25 7.25 6,178 45,253 16.0 16.0 0.5
2015-Nov-18 Wed 7.4 7.4 7.4 7.4 ### ### 0.5
2015-Nov-17 Tue 7.4 7.4 7.4 7.4 140 ### ### ### 0.5
2015-Nov-16 Mon 8 8 8 8 0 ###
2015-Nov-13 Fri 8 8 8 8 0 ###
2015-Nov-12 Thu 7.77 8 ### 8 ### ### ###
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### 7.5 ### 95.5 95.5 0.0
2015-Nov-06 Fri 7.55 7.55 7.55 7.55 2,750 ### 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 7.7 7.7 7.7 7.7 0 0.6
2015-Oct-30 Fri ### 7.7 ### 7.7 1,950 ### ### ### 0.6
2015-Oct-29 Thu ### ### ### 7.59 1,241 0 41.5 41.5 0.5
2015-Oct-28 Wed 7.72 ### 7.72 ### 89.1 89.1 0.0
2015-Oct-27 Tue 7.75 7.75 7.75 7.75 74.0 74.0 ###
2015-Oct-26 Mon 7.75 7.75 7.75 7.75 871 6,750 ### ### ###
2015-Oct-23 Fri 8 ### 7.75 7.75 11.1 11.1 ###
2015-Oct-22 Thu 8.5 8.59 8.5 8.59 77.6 77.6 ###
2015-Oct-21 Wed 8.53 8.53 8.53 8.53 0 ###
2015-Oct-20 Tue 8.53 8.53 8.53 8.53 0 ###
2015-Oct-19 Mon 8.7 ### 8.53 8.53 1,329 ### 20.7 20.7 ###
2015-Oct-16 Fri 8.5 8.73 8.5 8.7 86.3 86.3 ###
2015-Oct-15 Thu 7.5 8.5 7.5 8.5 97.3 97.3 0.6
2015-Oct-14 Wed 7.8 7.8 ### ### 2,371 9,246 2.0 2.0 0.0
2015-Oct-13 Tue ### ### 8 8 10.2 10.2 ###
2015-Oct-12 Mon ### ### ### ### 1,750 0 96.0 96.0 0.0
2015-Oct-09 Fri 7.4 7.4 7.4 7.4 1,943 14,378 67.3 67.3 0.5
2015-Oct-08 Thu 7.43 7.5 ### ### ### ### 0.0
2015-Oct-07 Wed 7.22 7.43 7.22 7.43 88.6 88.6 ###
2015-Oct-06 Tue 6.5 ### 6.5 ### 85.8 85.8 0.0
2015-Oct-05 Mon 6.5 6.5 6.5 6.5 0 0.5
2015-Oct-02 Fri 6.25 6.5 6.25 6.5 ### ### 0.5
2015-Oct-01 Thu 6.2 6.2 6.2 6.2 64.1 64.1 0.4
2015-Sep-30 Wed 5.8 ### 5.8 6.2 ### ### 0.4
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 144 0 ### ### 0.0
2015-Sep-25 Fri ### 5.5 ### ### 3,370 ### 72.8 72.8 0.0
2015-Sep-24 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Sep-23 Wed 6.45 6.45 6.45 6.45 250 ### ### ### ###
2015-Sep-22 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Sep-21 Mon 6.45 6.45 6.45 6.45 74.8 74.8 ###
2015-Sep-18 Fri 6.48 6.48 6.48 6.48 0 0.5
2015-Sep-17 Thu 6.48 6.48 6.48 6.48 2,744 17,781 ### ### 0.5
2015-Sep-16 Wed 6.48 6.48 6.48 6.48 0 0.5
2015-Sep-15 Tue 6.48 6.48 6.48 6.48 0 0.5
2015-Sep-14 Mon 6.48 6.48 6.48 6.48 ### ### 0.5
2015-Sep-11 Fri 6.55 6.55 6.55 6.55 0 0.5
2015-Sep-10 Thu 6.55 6.55 6.55 6.55 0 0.5
2015-Sep-09 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2015-Sep-08 Tue 6.55 6.55 6.55 6.55 0 0.5
2015-Sep-07 Mon 6.5 6.55 6.5 6.55 79.9 79.9 0.5
2015-Sep-04 Fri 6.5 6.5 6.47 6.47 5,080 32,943 ### ### 0.5
2015-Sep-03 Thu 6.23 6.23 6.23 6.23 81.1 81.1 0.4
2015-Sep-02 Wed 6.5 6.5 6.5 6.5 0 0.5
2015-Sep-01 Tue 6 6.5 6 6.5 3,980 24,875 ### ### 0.5
2015-Aug-31 Mon 6.22 6.22 6 6 1,073 6,556 13.7 13.7 0.4
2015-Aug-28 Fri 6.2 6.48 6.2 6.48 ### ### 0.5
2015-Aug-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2015-Aug-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2015-Aug-25 Tue 6.2 6.2 6.2 6.2 48.7 48.7 0.4
2015-Aug-24 Mon ### 6.2 5.7 6.2 ### ### 0.4
2015-Aug-21 Fri 6.49 6.49 6.49 6.49 3,884 ### ### ### ###
2015-Aug-20 Thu ### ### ### ### 73.1 73.1 0.0
2015-Aug-19 Wed ### ### ### ### 5,050 0 ### ### 0.0
2015-Aug-18 Tue 6.8 7 6.75 6.75 9,227 ### 32.1 32.1 0.5
2015-Aug-17 Mon 7.43 7.43 7.43 7.43 0 ###
2015-Aug-14 Fri 7.43 7.43 7.43 7.43 0 ###
2015-Aug-13 Thu 7.43 7.43 7.43 7.43 0 ###
2015-Aug-12 Wed 7.43 7.43 7.43 7.43 0 ###
2015-Aug-11 Tue 7.43 7.43 7.43 7.43 75.7 75.7 ###
2015-Aug-10 Mon 7.43 7.43 7.43 7.43 0 ###
2015-Aug-07 Fri 7.43 7.43 7.42 7.43 1,283 9,526 79.1 79.1 ###
2015-Aug-06 Thu 7.59 7.59 7.59 7.59 0 0.5
2015-Aug-05 Wed ### ### 7.59 7.59 34.5 34.5 0.5
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 20.1 20.1 0.0
2015-Jul-29 Wed ### 8.2 ### 8.2 83.4 83.4 0.6
2015-Jul-28 Tue 8.55 8.55 8.55 8.55 0 ###
2015-Jul-27 Mon 8.55 8.55 8.55 8.55 0 ###
2015-Jul-24 Fri 8.55 8.55 8.55 8.55 0 ###
2015-Jul-23 Thu 8.55 8.55 8.55 8.55 0 ###
2015-Jul-22 Wed 8.55 8.55 8.55 8.55 0 ###
2015-Jul-21 Tue ### ### 8.55 8.55 377 ### 24.9 24.9 ###
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 29.8 29.8 0.0
2015-Jul-16 Thu 8.7 8.7 8.7 8.7 0 ###
2015-Jul-15 Wed ### 8.7 ### 8.7 63.8 63.8 ###
2015-Jul-14 Tue 8.7 8.7 8.7 8.7 0 ###
2015-Jul-13 Mon 8.7 8.7 8.7 8.7 0 ###
2015-Jul-10 Fri ### 8.7 8.59 8.7 19,346 167,246 75.1 75.1 ###
2015-Jul-09 Thu 8.7 8.7 8.52 8.59 12,081 ### 20.7 20.7 ###
2015-Jul-08 Wed ### 8.85 ### 8.7 88.7 88.7 ###
2015-Jul-07 Tue 8.85 8.85 8.85 8.85 0 0.6
2015-Jul-06 Mon 8.85 8.85 8.85 8.85 0 0.6
2015-Jul-03 Fri 8.85 8.85 8.85 8.85 0 0.6
2015-Jul-02 Thu 8.7 8.85 8.7 8.85 4,521 39,671 76.6 76.6 0.6
2015-Jul-01 Wed 8.89 8.89 8.89 8.89 0 ###
2015-Jun-30 Tue 8.7 ### 8.7 8.89 1,578 ### 78.6 78.6 ###
2015-Jun-29 Mon 8.8 8.8 8.8 8.8 83.4 83.4 0.6
2015-Jun-26 Fri ### ### ### ### 36.2 36.2 0.0
2015-Jun-25 Thu 8.72 9 8.72 ### ### ### 0.0
2015-Jun-24 Wed 8.79 8.79 8.75 8.79 73.8 73.8 0.6
2015-Jun-23 Tue 8.73 ### ### 8.79 78.6 78.6 0.6
2015-Jun-22 Mon 8.7 8.74 8.7 8.74 384 3,348 ### ### 0.6
2015-Jun-19 Fri 8.75 8.75 8.7 8.7 ### ### ###
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 9 9 20.1 20.1 0.6
2015-Jun-16 Tue ### ### ### ### 17.7 17.7 0.0
2015-Jun-15 Mon ### 9.49 9 ### 2,940 27,180 90.9 90.9 0.0
2015-Jun-12 Fri ### 9.21 ### ### 2,157 ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 4,746 0 ### ### 0.0
2015-Jun-10 Wed 9 ### 9 ### 19,120 86,040 82.5 82.5 0.0
2015-Jun-09 Tue 8.55 ### 8.55 ### 4,444 ### ### ### 0.0
2015-Jun-05 Fri 9 9 8.85 8.85 17.2 17.2 0.6
2015-Jun-04 Thu ### ### 9 9 3,883 17,473 ### ### 0.6
2015-Jun-03 Wed 9.2 9.2 ### ### ### ### 0.0
2015-Jun-02 Tue 9 ### 9 ### 8,841 39,784 ### ### 0.0
2015-Jun-01 Mon 9 9 8.8 8.8 ### ### 0.6
2015-May-29 Fri 8.57 8.85 8.57 8.57 745 6,488 ### ### 0.6
2015-May-28 Thu 8.75 8.81 8.75 8.75 1,720 ### 75.9 75.9 0.6
2015-May-27 Wed 8.75 8.8 8.75 8.8 79.0 79.0 0.6
2015-May-26 Tue 9 9.2 ### 9.2 ### ### 0.7
2015-May-25 Mon 8.8 9 8.8 9 86.8 86.8 0.6
2015-May-22 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2015-May-11 Mon ### ### ### 0.175 549,056 0 11.4 11.4 0.0
2015-May-08 Fri ### ### 0.185 ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 92,880 0 13.2 13.2 0.0
2015-May-06 Wed ### ### ### ### 90.5 90.5 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### 0.2 ### ### ### ### 0.0
2015-Apr-30 Thu 0.2 0.2 0.185 ### 165,251 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### 0.175 0.185 ### ### ###
2015-Apr-27 Mon 0.2 0.2 ### ### 1,001,859 100,185 13.2 13.2 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu 0.185 ### 0.185 ### 89.4 89.4 0.0
2015-Apr-22 Wed ### ### ### ### 71,843 0 97.1 97.1 0.0
2015-Apr-21 Tue ### ### ### ### 281,581 0 15.3 15.3 0.0
2015-Apr-20 Mon 0.185 ### 0.185 ### 95.2 95.2 0.0
2015-Apr-17 Fri ### ### ### ### 151,988 0 ### ### 0.0
2015-Apr-16 Thu ### 0.185 ### ### ### ### 0.0
2015-Apr-15 Wed 0.175 ### 0.175 ### 90.1 90.1 0.0
2015-Apr-14 Tue ### ### 0.155 0.155 3.0 3.0 ###
2015-Apr-13 Mon ### ### ### 0.155 12.5 12.5 ###
2015-Apr-10 Fri ### ### ### ### 9.6 9.6 0.0
2015-Apr-09 Thu ### ### ### ### 109,245 0 ### ### 0.0
2015-Apr-08 Wed ### 0.172 ### ### 61,389 5,279 ### ### 0.0
2015-Apr-07 Tue ### 0.175 ### 0.175 90.8 90.8 0.0
2015-Apr-02 Thu 0.175 0.175 ### ### 61,045 5,341 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 647,521 0 ### ### 0.0
2015-Mar-31 Tue 0.175 0.185 ### ### ### ### 0.0
2015-Mar-30 Mon ### ### 0.175 0.175 4.1 4.1 0.0
2015-Mar-27 Fri ### ### 0.185 ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### 0.175 ### 93.9 93.9 0.0
2015-Mar-24 Tue 0.185 0.185 ### ### 665,328 61,542 ### ### 0.0
2015-Mar-23 Mon 0.185 ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 92,675 0 ### ### 0.0
2015-Mar-19 Thu ### 0.2 ### 0.2 94.8 94.8 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### 0.2 ### ### 1,031,288 103,128 ### ### 0.0
2015-Mar-16 Mon ### 0.2 ### ### 349,220 34,922 3.7 3.7 0.0
2015-Mar-13 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2015-Mar-12 Thu 0.2 ### ### 0.2 64.4 64.4 0.0
2015-Mar-11 Wed 0.2 ### ### 0.2 164,477 0 ### ### 0.0
2015-Mar-10 Tue 0.2 0.2 ### ### 142,826 14,282 ### ### 0.0
2015-Mar-09 Mon 0.2 0.2 ### ### 7.0 7.0 0.0
2015-Mar-06 Fri ### ### 0.2 0.2 3.9 3.9 0.0
2015-Mar-05 Thu 0.2 ### 0.2 0.2 275,829 27,582 ### ### 0.0
2015-Mar-04 Wed 0.21 ### ### ### 501,028 0 89.9 89.9 0.0
2015-Mar-03 Tue ### ### ### 0.2 17.7 17.7 0.0
2015-Mar-02 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Feb-27 Fri ### 0.21 0.2 0.21 37,226 ### ### ### ###
2015-Feb-26 Thu ### ### ### ### 84,547 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 334,771 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### 0.2 ### 394,057 ### ### ### 0.0
2015-Feb-23 Mon ### 0.22 0.21 ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Feb-19 Thu 0.225 0.24 0.225 0.23 ### ### ###
2015-Feb-18 Wed 0.21 0.23 ### 0.225 1,018,027 117,073 95.7 95.7 ###
2015-Feb-17 Tue ### ### 0.2 0.2 ### ### 0.0
2015-Feb-16 Mon ### ### 0.2 0.2 610,283 61,028 12.7 12.7 0.0
2015-Feb-13 Fri 0.2 0.2 ### ### 9.6 9.6 0.0
2015-Feb-12 Thu 0.2 0.2 ### ### 259,273 25,927 14.1 14.1 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue 0.2 0.2 ### ### ### ### 0.0
2015-Feb-09 Mon 0.21 0.21 ### ### ### ### 0.0
2015-Feb-06 Fri 0.21 ### 0.2 ### ### ### 0.0
2015-Feb-05 Thu 0.21 0.225 ### ### ### ### 0.0
2015-Feb-04 Wed 0.225 ### 0.2 ### 1,868,148 ### ### ### 0.0
2015-Feb-03 Tue 0.22 ### 0.21 ### 692,884 72,752 ### ### 0.0
2015-Feb-02 Mon ### ### 0.2 ### 774,427 77,442 94.8 94.8 0.0
2015-Jan-30 Fri 0.21 ### ### ### 4.4 4.4 0.0
2015-Jan-29 Thu 0.21 0.21 ### ### 342,580 35,970 13.3 13.3 0.0
2015-Jan-28 Wed ### 0.21 ### 0.21 87.4 87.4 ###
2015-Jan-27 Tue 0.2 ### ### 0.2 ### ### 0.0
2015-Jan-23 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2015-Jan-22 Thu 0.2 0.2 ### 0.2 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 3.2 3.2 0.0
2015-Jan-20 Tue ### 0.21 ### ### 12.1 12.1 0.0
2015-Jan-19 Mon ### 0.21 0.185 0.21 97.7 97.7 ###
2015-Jan-16 Fri ### 0.185 ### 0.185 89.7 89.7 ###
2015-Jan-15 Thu 0.185 0.185 ### ### ### ### 0.0
2015-Jan-14 Wed 0.2 0.2 0.185 0.185 ### ### ###
2015-Jan-13 Tue ### 0.2 ### 0.2 71,428 7,142 88.6 88.6 0.0
2015-Jan-12 Mon 0.2 ### ### ### 258,649 0 ### ### 0.0
2015-Jan-09 Fri 0.2 0.2 ### ### ### ### 0.0
2015-Jan-08 Thu 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2015-Jan-07 Wed 0.21 0.22 ### ### 4.2 4.2 0.0
2015-Jan-06 Tue 0.22 0.24 0.21 0.21 365,753 ### 6.2 6.2 ###
2015-Jan-05 Mon 0.245 0.245 0.225 0.225 218,949 51,453 2.1 2.1 ###
2015-Jan-02 Fri ### ### 0.24 0.24 117,426 ### 1.5 1.5 0.0
2014-Dec-31 Wed ### ### ### ### 1,031,157 0 ### ### 0.0
2014-Dec-30 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2014-Dec-29 Mon ### 0.245 0.23 ### ### ### 0.0
2014-Dec-24 Wed ### 0.245 ### 0.245 93.5 93.5 0.0
2014-Dec-23 Tue ### 0.25 0.23 0.25 95.9 95.9 0.0
2014-Dec-22 Mon ### 0.24 0.23 ### 509,489 119,729 ### ### 0.0
2014-Dec-19 Fri 0.23 ### ### 0.23 ### ### ###
2014-Dec-18 Thu 0.225 ### 0.225 ### 90.1 90.1 0.0
2014-Dec-17 Wed 0.21 0.225 0.21 0.225 409,746 ### ### ### ###
2014-Dec-16 Tue ### 0.22 ### 0.21 ### ### ###
2014-Dec-15 Mon 0.22 0.24 ### 0.23 5,626,221 675,146 94.2 94.2 ###
2014-Dec-12 Fri 0.185 ### ### 0.185 995,083 0 70.6 70.6 ###
2014-Dec-11 Thu 0.185 0.185 ### ### 992,482 ### 2.9 2.9 0.0
2014-Dec-10 Wed ### ### 0.185 0.21 1,022,483 94,579 ### ### ###
2014-Dec-09 Tue 0.2 0.21 0.175 0.185 5.7 5.7 ###
2014-Dec-08 Mon 0.21 0.21 ### ### 938,282 ### 5.5 5.5 0.0
2014-Dec-05 Fri 0.25 0.25 ### 0.21 2,129,524 ### ### ### ###
2014-Dec-04 Thu 0.225 0.25 ### 0.245 859,782 107,472 ### ### 0.0
2014-Dec-03 Wed 0.2 ### 0.2 0.26 5,471,954 ### ### ### 0.0
2014-Dec-02 Tue ### 0.185 ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### 0.185 3,018,844 0 ### ### ###
2014-Nov-28 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2014-Nov-27 Thu 0.27 0.27 0.245 0.245 ### ### 0.0
2014-Nov-26 Wed 0.27 0.27 ### ### ### ### 0.0
2014-Nov-25 Tue 0.28 0.28 0.26 0.27 ### ### ###
2014-Nov-24 Mon 0.275 0.285 0.27 0.28 756,528 ### 86.6 86.6 ###
2014-Nov-21 Fri 0.27 0.27 0.255 0.27 1,662,047 436,287 ### ### ###
2014-Nov-20 Thu 0.275 0.28 0.25 0.25 1,920,576 508,952 ### ### 0.0
2014-Nov-19 Wed 0.255 0.29 0.255 0.285 4,609,442 1,256,072 97.9 97.9 ###
2014-Nov-18 Tue 0.25 0.25 0.23 ### 2,400,342 576,082 ### ### 0.0
2014-Nov-17 Mon ### 0.247 0.23 ### 1,537,584 ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 11:47:37 thru 2025-12-26 11:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000