Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 09:45:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAA) MEDEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAA    Limits Next Section


Company Details for (MAA) MEDEC LIMITED

Listing Code MAA
Listing Name MEDEC LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAA8


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for MAA .. Tuesday 22nd January 2008

MAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 280 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAA    Bottom Next Section


End of day Prices (full format),

3686400 Days for (MAA) MEDEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.082 0.082 0.082 0.082 828 ### ### ### 0.0
2008-Jan-21 Mon 0.082 0.082 0.082 0.082 24,172 1,982 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 262,087 0 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.053 0.053 0.053 0.053 64.1 64.1 ###
2007-Dec-20 Thu 0.053 0.053 0.053 0.053 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.053 0.053 0.053 0.053 21,254 1,126 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### 0.058 0.058 175,746 ### 12.0 12.0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.052 0.058 0.052 0.058 ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.053 0.053 0.053 0.053 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.053 0.053 0.053 0.053 61.3 61.3 ###
2007-Nov-01 Thu ### ### 0.051 0.051 ### ### ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.075 0.075 0.075 0.075 60.6 60.6 0.0
2007-Oct-22 Mon 0.082 0.082 ### ### 18.5 18.5 0.0
2007-Oct-19 Fri 0.087 0.087 0.087 0.087 68.5 68.5 ###
2007-Oct-18 Thu 0.083 0.089 0.083 0.089 121,829 10,477 ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### 17.9 17.9 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.082 0.082 ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.071 0.088 0.071 0.088 ### ### ###
2007-Sep-04 Tue ### ### 0.057 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.125 0.125 ### ### 0.8 0.8 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.125 ### 0.125 ### 96.3 96.3 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 99.6 99.6 0.0
2007-Jun-27 Wed ### ### ### ### 97.8 97.8 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.125 0.125 ### ### 7.8 7.8 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 6.4 6.4 0.0
2007-Jun-07 Thu ### ### ### ### 205,047 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 29,087 0 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 1,680 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 620 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 89,380 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 82,120 0 93.0 93.0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.125 ### ### ### 199,140 0 7.7 7.7 0.0
2007-May-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### 0.125 0.125 10.0 10.0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 7.9 7.9 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### 0.155 166,355 0 89.6 89.6 ###
2007-Apr-17 Tue ### ### 0.155 ### ### ### 0.0
2007-Apr-16 Mon 0.155 ### 0.155 ### 197,845 ### 88.4 88.4 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 1.9 1.9 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 3,355 0 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 8,645 0 62.7 62.7 0.0
2007-Mar-28 Wed 0.185 0.185 0.185 0.185 71.1 71.1 ###
2007-Mar-27 Tue ### 0.2 ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.175 ### 0.175 87.3 87.3 0.0
2007-Mar-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.155 ### 0.155 ### 89.9 89.9 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue 0.155 0.155 0.155 0.155 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 13.8 13.8 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 0.185 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.155 0.155 12.2 12.2 ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 95.0 95.0 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### 8.6 8.6 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 4,445 0 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 5,555 0 69.0 69.0 0.0
2007-Jan-04 Thu 0.175 0.175 ### ### 5.9 5.9 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-29 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### 0.185 0.185 12.7 12.7 ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Nov-27 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2006-Nov-24 Fri ### 0.2 ### 0.2 93.8 93.8 0.0
2006-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### 0.2 ### 0.2 93.7 93.7 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.2 0.2 ### ### 24,578 2,457 ### ### 0.0
2006-Nov-10 Fri 0.21 ### 0.2 0.2 188,225 18,822 4.9 4.9 0.0
2006-Nov-09 Thu 0.22 0.225 ### ### 17.0 17.0 0.0
2006-Nov-08 Wed 0.29 0.29 0.23 0.23 ### ### ###
2006-Nov-07 Tue 0.185 0.355 0.185 0.355 99.9 99.9 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 13.4 13.4 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.185 0.185 ### ### 0.7 0.7 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.21 0.21 0.21 0.21 63.4 63.4 ###
2006-Sep-29 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Sep-28 Thu 0.21 0.21 0.21 0.21 63.6 63.6 ###
2006-Sep-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-26 Tue 0.2 0.21 0.2 0.21 95.4 95.4 ###
2006-Sep-25 Mon ### 0.21 ### 0.21 ### ### ###
2006-Sep-22 Fri ### 0.21 ### 0.21 99.1 99.1 ###
2006-Sep-21 Thu ### 0.185 ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 2.0 2.0 0.0
2006-Sep-19 Tue ### 0.185 ### ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 0.5 0.5 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Sep-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-07 Thu 0.21 0.21 0.21 0.21 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 16,049 0 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2006-Aug-25 Fri 0.22 0.22 ### ### ### ### 0.0
2006-Aug-24 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Aug-23 Wed 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.23 0.23 0.21 0.21 ### ### ###
2006-Aug-14 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2006-Aug-11 Fri 0.225 0.225 0.225 0.225 69.8 69.8 ###
2006-Aug-10 Thu 0.225 0.225 0.225 0.225 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Aug-02 Wed 0.27 0.27 0.26 0.26 18,589 4,926 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 144,053 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 89.5 89.5 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-11 Tue ### 0.24 ### 0.24 99.4 99.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2006-Jun-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.275 ### 0.275 ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 52,175 0 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.27 ### 0.27 ### 99.4 99.4 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-18 Tue 0.26 0.26 0.24 0.24 2.1 2.1 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.27 0.29 0.27 0.29 ### ### ###
2006-Apr-10 Mon 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.27 ### 0.27 ### 98.7 98.7 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 2,172 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 1,928 0 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 3.4 3.4 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2006-Jan-04 Wed 0.45 0.47 0.45 0.47 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.4 0.45 ### 0.45 99.2 99.2 0.0
2005-Dec-14 Wed 0.445 0.445 0.445 0.445 24,824 11,046 67.8 67.8 ###
2005-Dec-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-12 Mon 0.4 0.44 0.4 0.44 98.9 98.9 ###
2005-Dec-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-07 Wed 0.41 0.42 ### 0.4 11.9 11.9 0.0
2005-Dec-06 Tue 0.52 0.52 0.45 0.48 ### ### 0.0
2005-Dec-05 Mon ### 0.54 ### 0.54 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 138,323 0 96.6 96.6 0.0
2005-Dec-01 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2005-Nov-30 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Nov-29 Tue 0.47 0.51 0.47 0.51 98.1 98.1 ###
2005-Nov-28 Mon 0.48 0.53 0.47 0.53 98.8 98.8 0.0
2005-Nov-25 Fri 0.52 0.53 0.52 0.53 84.6 84.6 0.0
2005-Nov-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Nov-23 Wed 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2005-Nov-22 Tue 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2005-Nov-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-18 Fri 0.51 0.55 0.51 0.55 97.5 97.5 ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.47 0.47 0.47 0.47 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.5 0.51 0.5 0.51 ### ### ###
2005-Nov-10 Thu 0.5 ### 0.5 ### 78.3 78.3 0.0
2005-Nov-09 Wed 0.5 0.5 0.5 0.5 131,789 ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2005-Nov-07 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2005-Nov-04 Fri 0.49 0.5 0.44 0.5 85.1 85.1 0.0
2005-Nov-03 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2005-Nov-02 Wed 0.48 0.5 0.48 0.49 87.3 87.3 ###
2005-Nov-01 Tue 0.47 0.48 0.47 0.48 88.5 88.5 0.0
2005-Oct-31 Mon 0.47 0.47 0.47 0.47 63.8 63.8 ###
2005-Oct-28 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2005-Oct-27 Thu 0.49 0.49 0.48 0.48 164,875 ### ### ### 0.0
2005-Oct-26 Wed 0.5 0.5 0.48 0.49 ### ### ###
2005-Oct-25 Tue 0.5 0.5 0.49 0.49 ### ### ###
2005-Oct-24 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2005-Oct-21 Fri 0.49 0.49 0.45 0.49 70.3 70.3 ###
2005-Oct-20 Thu 0.45 0.51 0.45 ### 99.8 99.8 0.0
2005-Oct-19 Wed 0.54 0.54 0.5 0.54 ### ### 0.0
2005-Oct-18 Tue 0.44 0.51 0.43 0.51 ### ### ###
2005-Oct-17 Mon 0.43 0.43 0.43 0.43 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.42 0.42 0.42 0.42 70.9 70.9 ###
2005-Oct-12 Wed 0.42 0.42 0.42 0.42 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.42 0.42 ### ### 82,844 ### 0.6 0.6 0.0
2005-Oct-06 Thu 0.42 0.43 0.42 0.43 89,558 ### 92.0 92.0 ###
2005-Oct-05 Wed 0.44 0.44 0.44 0.44 82.6 82.6 ###
2005-Oct-04 Tue 0.42 0.42 0.42 0.42 71.7 71.7 ###
2005-Oct-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Sep-30 Fri 0.41 0.41 0.41 0.41 67.7 67.7 ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 42,073 0 1.0 1.0 0.0
2005-Sep-23 Fri ### ### ### ### 47,754 0 9.7 9.7 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 3,950 0 ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-08 Thu 0.42 0.42 0.42 0.42 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### 19.1 19.1 0.0
2005-Sep-06 Tue ### 0.42 ### 0.42 99.7 99.7 ###
2005-Sep-05 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Sep-02 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Sep-01 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Aug-31 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-30 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-29 Mon 0.42 0.42 0.42 0.42 5,178 2,174 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu 0.44 0.44 ### ### 25.1 25.1 0.0
2005-Aug-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Aug-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Aug-22 Mon 0.45 0.45 0.45 0.45 21,340 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-16 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-15 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Aug-12 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Aug-11 Thu 0.42 0.42 0.42 0.42 62.9 62.9 ###
2005-Aug-10 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-09 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-08 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Aug-03 Wed 0.45 0.45 0.42 0.42 5,750 ### ### ### ###
2005-Aug-02 Tue 0.45 0.45 0.45 0.45 8,750 ### ### ### 0.0
2005-Aug-01 Mon 0.47 0.47 0.47 0.47 71.4 71.4 ###
2005-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-27 Wed 0.5 0.5 0.5 0.5 6,950 3,475 ### ### 0.0
2005-Jul-26 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jul-25 Mon 0.52 0.52 0.48 0.48 2.0 2.0 0.0
2005-Jul-22 Fri 0.47 0.52 0.47 0.52 98.6 98.6 0.0
2005-Jul-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-20 Wed 0.42 0.42 ### 0.4 4.7 4.7 0.0
2005-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-15 Fri 0.47 0.47 0.46 0.46 14.7 14.7 0.0
2005-Jul-14 Thu 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2005-Jul-13 Wed 0.49 0.5 0.49 0.5 33,072 16,370 85.2 85.2 0.0
2005-Jul-12 Tue 0.47 0.47 0.47 0.47 71.8 71.8 ###
2005-Jul-11 Mon ### ### 0.45 0.46 70,328 15,823 0.4 0.4 0.0
2005-Jul-08 Fri ### ### 0.55 0.56 23.2 23.2 ###
2005-Jul-07 Thu 0.55 0.575 0.55 0.57 716,076 ### ### ### ###
2005-Jul-06 Wed 0.45 0.47 ### ### 827,241 ### 90.7 90.7 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 98.5 98.5 0.0
2005-Jun-30 Thu 0.27 0.29 0.26 0.26 ### ### 0.0
2005-Jun-29 Wed 0.24 0.255 0.22 0.255 ### ### 0.0
2005-Jun-28 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2005-Jun-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-23 Thu 0.22 0.24 ### ### 18.1 18.1 0.0
2005-Jun-22 Wed 0.21 0.22 0.21 0.21 ### ### ###
2005-Jun-21 Tue 0.2 ### 0.2 ### ### ### 0.0
2005-Jun-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-16 Thu 0.2 0.22 0.2 0.22 35,229 ### ### ### 0.0
2005-Jun-15 Wed 0.21 0.21 0.21 0.21 69.2 69.2 ###
2005-Jun-14 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Jun-10 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jun-09 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jun-08 Wed 0.21 0.21 0.21 0.21 67.2 67.2 ###
2005-Jun-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jun-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.175 0.245 0.175 0.245 ### ### 0.0
2005-May-30 Mon ### 0.245 ### 0.245 91.5 91.5 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-24 Tue ### ### 0.2 0.2 ### ### 0.0
2005-May-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-May-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-May-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-16 Mon 0.24 0.24 0.24 0.24 2,571 ### ### ### 0.0
2005-May-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-11 Wed 0.21 0.25 0.2 0.25 99.7 99.7 0.0
2005-May-10 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-09 Mon 0.27 0.27 0.27 0.27 0 ###
2005-May-06 Fri 0.27 0.27 0.27 0.27 0 ###
2005-May-05 Thu 0.27 0.27 0.27 0.27 0 ###
2005-May-04 Wed 0.27 0.27 0.27 0.27 0 ###
2005-May-03 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-02 Mon 0.2 0.27 0.2 0.27 ### ### ###
2005-Apr-29 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-28 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-27 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-26 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-22 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-20 Wed 0.28 0.28 0.28 0.28 72.6 72.6 ###
2005-Apr-19 Tue 0.27 0.28 0.27 0.28 ### ### ###
2005-Apr-18 Mon 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2005-Apr-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-14 Thu 0.25 0.25 0.2 0.2 ### ### 0.0
2005-Apr-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-12 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-11 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-08 Fri 0.27 0.28 0.27 0.28 91.8 91.8 ###
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 99.3 99.3 0.0
2005-Mar-17 Thu ### ### 0.29 0.29 ### ### ###
2005-Mar-16 Wed ### ### ### ### 218,570 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 88.3 88.3 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2005-Mar-09 Wed 0.4 0.41 ### 0.41 ### ### ###
2005-Mar-08 Tue ### 0.41 ### 0.41 ### ### ###
2005-Mar-07 Mon ### ### ### ### 44,750 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 99.4 99.4 0.0
2005-Mar-03 Thu 0.27 0.28 0.26 0.28 205,140 55,387 ### ### ###
2005-Mar-02 Wed 0.275 ### 0.27 0.28 211,850 ### ### ### ###
2005-Mar-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 385,245 0 7.0 7.0 0.0
2005-Feb-23 Wed 0.385 0.44 0.385 0.44 1,033,445 ### ### ### ###
2005-Feb-22 Tue ### ### 0.29 ### 290,573 ### 98.7 98.7 0.0
2005-Feb-21 Mon 0.29 0.29 0.25 0.28 169,547 45,777 ### ### ###
2005-Feb-18 Fri ### ### ### ### 0.2 0.2 0.0
2005-Feb-17 Thu 0.43 0.43 ### ### 180,347 38,774 1.1 1.1 0.0
2005-Feb-16 Wed 0.29 0.42 0.29 0.42 ### ### ###
2005-Feb-15 Tue 0.25 0.25 0.23 ### ### ### 0.0
2005-Feb-14 Mon 0.2 0.22 0.2 0.21 ### ### ###
2005-Feb-11 Fri 0.175 ### 0.175 ### 44,049 3,854 87.4 87.4 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 91.3 91.3 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 0.155 0.155 ### ### 2.0 2.0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.155 ### 0.155 ### 90.6 90.6 0.0
2004-Nov-26 Fri ### ### ### ### 95.9 95.9 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.145 0.145 ### ### 9.2 9.2 0.0
2004-Nov-12 Fri 0.145 0.145 0.145 0.145 65.9 65.9 ###
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 3.1 3.1 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Nov-01 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Oct-29 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Oct-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon 0.2 0.2 ### ### 0.3 0.3 0.0
2004-Oct-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-13 Wed 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2004-Oct-12 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Oct-11 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-08 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Oct-07 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Oct-06 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Oct-05 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Oct-04 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-01 Fri ### ### 0.155 0.155 ### ### ###
2004-Sep-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-24 Fri 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2004-Sep-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-20 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2004-Sep-17 Fri 0.2 0.22 0.2 0.2 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-25 Wed 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 3.2 3.2 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-30 Fri 0.22 0.22 0.22 0.22 63.0 63.0 0.0
2004-Jul-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-28 Wed 0.23 0.23 0.22 0.22 4.9 4.9 0.0
2004-Jul-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-22 Thu 0.24 0.25 0.24 0.25 94.2 94.2 0.0
2004-Jul-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-12 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Jul-02 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Jul-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.185 0.185 ### ### 14.4 14.4 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### 0.22 0.185 0.22 99.6 99.6 0.0
2004-Jun-09 Wed 0.2 0.2 ### ### 4.4 4.4 0.0
2004-Jun-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-02 Wed 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2004-Jun-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-28 Fri 0.2 0.22 0.2 0.22 97.8 97.8 0.0
2004-May-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-May-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-May-25 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-24 Mon 0.28 0.28 0.28 0.28 0 ###
2004-May-21 Fri 0.28 0.28 0.28 0.28 0 ###
2004-May-20 Thu 0.28 0.28 0.28 0.28 0 ###
2004-May-19 Wed 0.28 0.28 0.28 0.28 74.0 74.0 ###
2004-May-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-May-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-May-14 Fri 0.26 0.26 0.26 0.26 75.8 75.8 0.0
2004-May-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-May-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-May-11 Tue 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-May-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-May-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-May-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-May-05 Wed 0.27 0.27 0.27 0.27 0 ###
2004-May-04 Tue 0.27 0.27 0.27 0.27 0 ###
2004-May-03 Mon 0.27 0.27 0.25 0.27 78.6 78.6 ###
2004-Apr-29 Thu 0.29 0.29 0.29 0.29 79.6 79.6 ###
2004-Apr-27 Tue ### ### ### ### 52,581 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 89.1 89.1 0.0
2004-Apr-22 Thu ### ### ### ### 25.6 25.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri 0.325 0.325 ### ### 19.6 19.6 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 11.5 11.5 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 0.325 ### ### ### 97.4 97.4 0.0
2004-Mar-26 Fri ### ### 0.325 0.325 14,981 ### 18.8 18.8 ###
2004-Mar-25 Thu ### ### ### ### 21.4 21.4 0.0
2004-Mar-24 Wed ### ### ### ### 8,780 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 27,220 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 280 0 74.7 74.7 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 18,981 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 0.5 0.5 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### 0.4 ### 0.4 90.0 90.0 0.0
2004-Feb-25 Wed ### ### ### ### 25.9 25.9 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.41 0.41 ### ### 18.8 18.8 0.0
2004-Feb-09 Mon 0.42 0.42 0.41 0.41 13.8 13.8 ###
2004-Feb-06 Fri 0.42 0.42 0.42 0.42 66.1 66.1 ###
2004-Feb-05 Thu ### 0.42 ### 0.42 42,543 ### ### ### ###
2004-Feb-04 Wed ### ### 0.4 0.4 14,980 ### ### ### 0.0
2004-Feb-03 Tue ### 0.41 0.4 0.4 18,020 ### ### ### 0.0
2004-Jan-29 Thu 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2004-Jan-27 Tue 0.4 0.4 0.4 0.4 78.7 78.7 0.0
2004-Jan-23 Fri ### 0.4 ### 0.4 87.2 87.2 0.0
2004-Jan-16 Fri ### 0.4 ### 0.4 31,550 ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-12 Mon 0.41 0.41 0.41 0.41 69.5 69.5 ###
2004-Jan-09 Fri 0.385 ### ### 0.375 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-23 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2003-Dec-22 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu 0.41 0.41 ### ### 2.2 2.2 0.0
2003-Dec-17 Wed 0.385 0.425 ### 0.41 102,985 21,884 97.0 97.0 ###
2003-Dec-16 Tue 0.42 0.42 ### ### 80,155 ### 0.5 0.5 0.0
2003-Dec-15 Mon ### 0.43 ### 0.43 98.9 98.9 ###
2003-Dec-12 Fri 0.49 0.49 ### ### ### ### 0.0
2003-Dec-11 Thu ### 0.51 0.49 ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.52 0.52 0.475 0.475 ### ### ###
2003-Dec-09 Tue 0.53 0.54 0.5 0.52 ### ### 0.0
2003-Dec-08 Mon 0.49 0.53 0.49 0.53 ### ### 0.0
2003-Dec-05 Fri 0.48 0.48 0.47 0.47 ### ### ###
2003-Dec-04 Thu 0.455 0.49 0.455 0.47 91.4 91.4 ###
2003-Dec-03 Wed 0.48 0.48 0.455 0.455 5.4 5.4 0.0
2003-Dec-02 Tue 0.48 0.5 0.455 ### 57,542 27,476 ### ### 0.0
2003-Dec-01 Mon 0.52 0.52 0.455 0.49 4.5 4.5 ###
2003-Nov-28 Fri 0.58 0.58 0.5 0.52 0.9 0.9 0.0
2003-Nov-27 Thu 0.5 ### 0.5 0.58 ### ### ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 4.8 4.8 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 10,185 0 2.6 2.6 0.0
2003-Nov-12 Wed ### ### ### ### 81.5 81.5 0.0
2003-Nov-11 Tue 0.385 ### 0.385 ### 55,985 10,777 83.0 83.0 0.0
2003-Nov-10 Mon ### ### ### ### 89.9 89.9 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Oct-23 Thu 0.43 0.43 0.4 0.4 4.3 4.3 0.0
2003-Oct-22 Wed 0.445 0.445 0.445 0.445 0 ###
2003-Oct-21 Tue 0.43 0.445 0.43 0.445 89.6 89.6 ###
2003-Oct-20 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2003-Oct-17 Fri ### 0.445 ### 0.445 83.2 83.2 ###
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed 0.47 0.48 0.42 ### ### ### 0.0
2003-Oct-14 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Oct-13 Mon 0.46 0.49 0.45 0.49 94.4 94.4 ###
2003-Oct-10 Fri 0.5 0.5 ### 0.5 65.1 65.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:45:52 thru 2024-11-01 09:45:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000