End of day Prices (full format), 600 Days for (MAT) MATSA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.375
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Jun-04 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.375
| ###
| 0.375
| ###
| 94,322
| 17,685
| 93.3
| 93.3
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| 0.375
| 34,050
| 0
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| 0.385
| ###
| 0.385
| 26,650
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.375
| ###
| ###
| ###
| 63,750
| 0
| 76.7
| 76.7
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-May-24 Fri
| 0.385
| ###
| ###
| ###
| 170,956
| 0
| 84.6
| 84.6
| 0.0 |
2013-May-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-May-20 Mon
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 10.3
| 10.3
| ### |
2013-May-17 Fri
| 0.445
| 0.445
| 0.42
| 0.44
| 190,482
| 82,383
| ###
| ###
| ### |
2013-May-16 Thu
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| 92.7
| 92.7
| 0.0 |
2013-May-15 Wed
| ###
| 0.475
| 0.45
| 0.45
|
|
| 16.0
| 16.0
| 0.0 |
2013-May-14 Tue
| 0.425
| ###
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| 0.425
| 0.41
| 0.425
|
|
| 89.2
| 89.2
| ### |
2013-May-10 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 40,781
| 0
| 82.2
| 82.2
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.355
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2013-May-01 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.355
| ###
| 0.355
| ###
| 50,157
| ###
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.355
| ###
| 128,951
| 22,888
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.355
| ###
| 0.355
| ###
| 108,489
| 19,256
| 78.5
| 78.5
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.355
| ###
| 0.355
| 39,550
| 7,020
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.345
| 0.345
| 266,382
| 45,950
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.355
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.355
| 0.355
| 71,850
| 12,753
| 16.5
| 16.5
| 0.0 |
2013-Apr-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 107,555
| 0
| 24.1
| 24.1
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| ###
| ###
| 0.375
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 78.2
| 78.2
| 0.0 |
2013-Apr-09 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.385
| ###
| 0.385
| 0.385
| 138,980
| 26,753
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 240,425
| 0
| 85.9
| 85.9
| 0.0 |
2013-Apr-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.4
| 0.4
| 420,474
| ###
| 16.0
| 16.0
| 0.0 |
2013-Apr-02 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Mar-28 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2013-Mar-27 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 267,841
| ###
| 81.2
| 81.2
| ### |
2013-Mar-26 Tue
| 0.455
| 0.455
| 0.425
| 0.43
| 331,977
| ###
| 7.2
| 7.2
| ### |
2013-Mar-25 Mon
| 0.46
| 0.475
| 0.45
| 0.455
|
|
| 25.3
| 25.3
| 0.0 |
2013-Mar-22 Fri
| 0.45
| ###
| 0.445
| 0.455
| 291,853
| ###
| 79.0
| 79.0
| 0.0 |
2013-Mar-21 Thu
| 0.475
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.46
| 0.49
| 0.455
| 0.46
| 596,075
| 281,645
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.46
| 0.485
| 0.45
| 0.455
|
|
| 27.2
| 27.2
| 0.0 |
2013-Mar-18 Mon
| 0.475
| ###
| 0.45
| 0.45
| 918,057
| ###
| 7.8
| 7.8
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.51
| 0.46
| 0.51
|
|
| 96.6
| 96.6
| ### |
2013-Mar-14 Thu
| 0.475
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| 0.5
| 0.455
| 0.48
| 608,289
| 290,457
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.45
| 0.49
|
|
| 16.7
| 16.7
| ### |
2013-Mar-11 Mon
| ###
| 0.55
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Mar-08 Fri
| 0.47
| 0.51
| ###
| 0.475
| 3,600,521
| ###
| 75.1
| 75.1
| ### |
2013-Mar-07 Thu
| ###
| 0.475
| ###
| 0.46
|
|
| 99.6
| 99.6
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.425
| ###
| ###
| 2,409,570
| ###
| 99.0
| 99.0
| 0.0 |
2013-Mar-04 Mon
| 0.355
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,174,976
| 0
| 4.9
| 4.9
| 0.0 |
2013-Feb-28 Thu
| 0.345
| 0.385
| 0.345
| ###
| 538,356
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| 0.345
|
|
| 21.0
| 21.0
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.355
| ###
| ###
| 77,570
| ###
| 13.6
| 13.6
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 649,326
| 0
| 94.8
| 94.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.345
| ###
| ###
| ###
| 153,979
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.355
| 0.345
| 0.355
| 72,349
| 25,322
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.355
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 147,270
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Feb-06 Wed
| 0.355
| 0.355
| ###
| ###
| 298,720
| 53,022
| 9.1
| 9.1
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.355
| ###
| 298,324
| 52,952
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 0.355
| 0.355
| ###
| 0.355
| 144,058
| 25,570
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.355
| ###
| ###
| ###
| 382,587
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.345
| ###
| 0.345
| ###
| 33,750
| 5,821
| 80.9
| 80.9
| 0.0 |
2013-Jan-25 Fri
| 0.345
| ###
| ###
| ###
| 160,558
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.345
| ###
| 0.345
| ###
| 59,189
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.345
| 0.345
| 104,550
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.375
| ###
| ###
| 92,159
| 17,279
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.355
| ###
| 0.345
| ###
| 216,277
| ###
| 80.9
| 80.9
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 235,040
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 90.5
| 90.5
| ### |
2013-Jan-04 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| 0.355
| 644,444
| 0
| 96.1
| 96.1
| 0.0 |
2013-Jan-02 Wed
| 0.325
| 0.325
| ###
| ###
| 85,423
| 13,881
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 63,578
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.325
| 0.325
| ###
| ###
| 200,952
| 32,654
| 13.2
| 13.2
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.345
| ###
| ###
| 353,174
| 60,922
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.355
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 75,450
| 0
| 86.7
| 86.7
| 0.0 |
2012-Dec-13 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.325
| 0.355
| 0.325
| ###
| 320,482
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 21,580
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.355
| 0.325
| 0.325
| 333,443
| 113,370
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.345
| ###
| ###
| ###
| 203,323
| 0
| 11.2
| 11.2
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 35,176
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| 0.345
| 627,426
| 0
| 10.5
| 10.5
| 0.0 |
2012-Nov-23 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.355
| ###
| 0.355
| ###
| 988,247
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.355
| ###
| 0.345
| 837,244
| ###
| 97.3
| 97.3
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 115,941
| 0
| 9.0
| 9.0
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.375
| ###
| ###
| ###
| 153,443
| 0
| 84.7
| 84.7
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.41
| 0.375
| ###
| 542,223
| 212,822
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.375
| ###
| ###
| ###
| 163,882
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.385
| 0.4
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Nov-09 Fri
| 0.42
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.45
| 0.46
| 0.42
| 0.42
|
|
| 3.3
| 3.3
| ### |
2012-Nov-07 Wed
| 0.45
| 0.525
| 0.45
| ###
| 2,187,177
| 1,066,248
| 98.1
| 98.1
| 0.0 |
2012-Nov-06 Tue
| 0.46
| 0.47
| ###
| 0.45
|
|
| 11.4
| 11.4
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| 18.1
| 18.1
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.375
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 240,779
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.325
| 0.325
| 32,326
| 5,252
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 100,176
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.375
| 0.345
| ###
| 594,284
| 213,942
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 0.355
|
|
| 93.3
| 93.3
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Oct-16 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| 0.345
|
|
| 8.4
| 8.4
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.42
| 0.42
| ###
| 0.4
| 406,953
| ###
| 6.6
| 6.6
| 0.0 |
2012-Oct-09 Tue
| 0.4
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.46
| 0.46
| 0.4
| 0.4
| 1,635,543
| 703,283
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.455
| ###
| 0.45
| 0.45
|
|
| 17.6
| 17.6
| 0.0 |
2012-Oct-04 Thu
| 0.46
| ###
| 0.44
| 0.455
|
|
| 20.8
| 20.8
| 0.0 |
2012-Oct-03 Wed
| 0.485
| 0.49
| 0.455
| 0.455
|
|
| 4.6
| 4.6
| 0.0 |
2012-Oct-02 Tue
| 0.5
| 0.53
| 0.445
| 0.48
|
|
| 7.7
| 7.7
| 0.0 |
2012-Oct-01 Mon
| 0.445
| 0.48
| 0.43
| 0.475
| 3,043,823
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| 97.4
| 97.4
| ### |
2012-Sep-27 Thu
| 0.355
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Sep-24 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.4
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Sep-19 Wed
| ###
| 0.345
| 0.325
| 0.325
|
|
| 16.5
| 16.5
| ### |
2012-Sep-18 Tue
| 0.345
| ###
| 0.325
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Sep-17 Mon
| 0.325
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.345
| ###
| ###
| 1,091,770
| ###
| 8.2
| 8.2
| 0.0 |
2012-Sep-11 Tue
| 0.325
| ###
| ###
| 0.325
| 339,248
| 0
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 0.355
| ###
| ###
| 2,391,551
| ###
| 91.6
| 91.6
| 0.0 |
2012-Sep-07 Fri
| 0.275
| ###
| ###
| ###
| 806,642
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.27
| 0.275
| ###
| 0.275
| 148,428
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 158,880
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.28
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.285
| 0.29
| 0.27
| 0.275
| 295,951
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.28
| 0.28
| 305,881
| 42,823
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 657,024
| 0
| 14.1
| 14.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.285
| ###
| 358,982
| 51,154
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 124,249
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.25
| 0.28
| 0.25
| 0.275
| 686,850
| ###
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| 0.245
| ###
| 0.245
| 470,953
| ###
| 92.4
| 92.4
| 0.0 |
2012-Aug-14 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Aug-13 Mon
| 0.23
| 0.25
| 0.23
| 0.245
| 268,283
| 64,387
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.225
| 0.24
| 0.225
| 0.225
| 492,479
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| 0.22
| 0.21
| 0.22
| 286,420
| 61,580
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.22
| 0.24
| ###
| ###
| 259,845
| 31,181
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.25
| 0.25
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 1,523,351
| 403,688
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.2
| ###
| 0.2
| ###
| 1,275,243
| 127,524
| 99.3
| 99.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.225
| 0.185
| 0.185
|
|
| 1.0
| 1.0
| ### |
2012-Jul-27 Fri
| 0.23
| 0.25
| 0.2
| 0.2
| 3,932,947
| ###
| 0.5
| 0.5
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.125
| ###
| 0.125
| ###
| 24,041
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 451,350
| 0
| 99.3
| 99.3
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.145
| ###
| 0.145
| 127,885
| 9,271
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 23,125
| 0
| 0.7
| 0.7
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.145
| ###
| 0.145
| ###
| 173,224
| 12,558
| 97.8
| 97.8
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 40,174
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 75,854
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.125
| ###
| 0.125
| ###
| 101,988
| 6,374
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.125
| 0.145
| ###
| 0.145
| 85,240
| 6,179
| 99.1
| 99.1
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 7,978
| 0
| 10.1
| 10.1
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.175
| 0.175
| ###
| ###
| 46,676
| 4,084
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Apr-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.175
| 0.175
| 80,788
| ###
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 0.175
| 0.175
| 53,420
| 4,674
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 31,580
| 5,526
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 166,585
| 0
| 95.0
| 95.0
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Mar-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 135,470
| 0
| 94.7
| 94.7
| 0.0 |
2012-Mar-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 60,325
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2012-Mar-01 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 11,553
| 2,483
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2012-Feb-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.21
| ###
| ###
| ###
| 156,952
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.225
| 0.23
| 0.2
| 0.225
| 191,250
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.1
| 96.1
| ### |
2012-Feb-16 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.1
| 95.1
| ### |
2012-Feb-15 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 65,428
| 16,357
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 151,544
| ###
| 94.7
| 94.7
| 0.0 |
2012-Feb-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 78,028
| 16,385
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.225
| 0.23
| 0.21
| 0.21
| 104,756
| 23,046
| 3.3
| 3.3
| ### |
2012-Feb-03 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.2
| ###
| 0.2
| 15,350
| ###
| 89.7
| 89.7
| 0.0 |
2012-Jan-31 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 88.4
| 88.4
| 0.0 |
2012-Jan-20 Fri
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 93.4
| 93.4
| ### |
2012-Jan-19 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 38,020
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2012-Jan-16 Mon
| ###
| 0.22
| ###
| 0.22
| 121,080
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 94,320
| 0
| 93.0
| 93.0
| 0.0 |
2012-Jan-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Dec-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Dec-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 14.5
| 14.5
| 0.0 |
2011-Nov-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.7
| 15.7
| ### |
2011-Nov-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Nov-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 27,223
| ###
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 57,777
| ###
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.2
| 0.225
| 0.2
| 0.2
| 30,777
| 6,540
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.3
| 82.3
| ### |
2011-Oct-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 27,373
| 5,474
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 84.5
| 84.5
| ### |
2011-Sep-29 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| 0.2
| 253,475
| 0
| 28.9
| 28.9
| 0.0 |
2011-Sep-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Sep-20 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Sep-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Sep-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2011-Sep-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.7
| 88.7
| ### |
2011-Sep-01 Thu
| 0.225
| 0.24
| 0.22
| 0.22
| 103,887
| ###
| 16.3
| 16.3
| 0.0 |
2011-Aug-31 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 3.2
| 3.2
| ### |
2011-Aug-30 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.8
| 14.8
| 0.0 |
2011-Aug-25 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 99,724
| 25,180
| 13.9
| 13.9
| 0.0 |
2011-Aug-18 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| 0.275
| 0.26
| 0.275
| 61,775
| 16,524
| 87.6
| 87.6
| ### |
2011-Aug-16 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.3
| 96.3
| ### |
2011-Aug-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.22
| 0.23
| ###
| 0.23
| 139,356
| 16,025
| 84.2
| 84.2
| ### |
2011-Aug-10 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2011-Aug-05 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,049
| ###
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.26
| 0.26
| 46,648
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.6
| 9.6
| 0.0 |
2011-Aug-01 Mon
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.255
| 0.27
| 0.25
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-28 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 136,772
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 86,728
| 21,682
| 80.7
| 80.7
| 0.0 |
2011-Jul-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 22,472
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.0
| 17.0
| ### |
2011-Jul-20 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.0
| 80.0
| ### |
2011-Jul-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 103,324
| 27,380
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.245
| ###
| 0.245
| 0.245
| 29,122
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 93,083
| ###
| 83.8
| 83.8
| 0.0 |
2011-Jul-12 Tue
| 0.24
| 0.24
| 0.22
| 0.24
| 60,546
| 13,925
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Jul-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 26,580
| 6,046
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.23
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jun-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2011-Jun-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 91.4
| 91.4
| ### |
2011-Jun-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 21,382
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 26,384
| ###
| 20.8
| 20.8
| 0.0 |
2011-Jun-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 86,478
| 19,025
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.21
| 0.23
| ###
| 0.23
| 99,453
| ###
| 98.9
| 98.9
| ### |
2011-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 25,750
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.3
| 9.3
| 0.0 |
2011-May-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.4
| 89.4
| ### |
2011-May-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.8
| 94.8
| 0.0 |
2011-May-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.29
| 0.29
| 64,574
| ###
| 3.0
| 3.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Apr-15 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| 0.26
| 0.275
| 87,926
| ###
| 2.1
| 2.1
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 62,471
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.29
| ###
| 0.29
| ###
| 286,925
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.9
| 81.9
| ### |
2011-Apr-05 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.8
| 82.8
| ### |
2011-Apr-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Mar-25 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 19,285
| ###
| 9.2
| 9.2
| ### |
2011-Mar-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 0.9
| 0.9
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| ###
| 0.27
| ###
| 403,277
| 54,442
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.245
| ###
| 0.245
| ###
| 80,585
| 9,871
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 30.4
| 30.4
| 0.0 |
2011-Mar-14 Mon
| 0.28
| ###
| 0.28
| ###
| 130,151
| 18,221
| 98.0
| 98.0
| 0.0 |
2011-Mar-11 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.28
| ###
| 150,651
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 103,747
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 28,443
| 0
| 1.7
| 1.7
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 93,226
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.345
| 0.345
| ###
| ###
| 11,253
| 1,941
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.345
| 0.345
| 107,186
| 18,489
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 842
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Feb-14 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 32,521
| 0
| 22.9
| 22.9
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 81.3
| 81.3
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 63,749
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 522
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 0.345
| ###
| 33,573
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.355
| ###
| ###
| 58,084
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.355
| ###
| ###
| ###
| 27,685
| 0
| ###
| ###
| 0.0 |
|