Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 05:56:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDX) MINDAX LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MDX    Limits Next Section


Company Details for (MDX) MINDAX LIMITED

Listing Code MDX
Listing Name MINDAX LIMITED
GICS Sector Materials
ISIN Name MINDAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDX4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MDX .. Wednesday 11th June 2025

MDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MDX) MINDAX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-21 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-20 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Dec-17 Fri ### ### 0.385 0.385 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Dec-13 Mon 0.385 0.41 0.385 0.41 ### ### ###
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Dec-07 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-06 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-02 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-01 Wed 0.385 0.385 0.385 0.385 68.6 68.6 0.0
2010-Nov-30 Tue ### 0.4 ### 0.4 88.2 88.2 0.0
2010-Nov-29 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Nov-26 Fri 0.42 0.42 0.42 0.42 3,828 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Nov-24 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Nov-23 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Nov-22 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Nov-19 Fri 0.425 0.425 0.425 0.425 73.7 73.7 ###
2010-Nov-18 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Nov-17 Wed 0.43 0.43 0.42 0.42 20.0 20.0 ###
2010-Nov-16 Tue 0.43 0.43 0.43 0.43 73.4 73.4 ###
2010-Nov-15 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Nov-12 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Nov-11 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Nov-10 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Nov-09 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Nov-08 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Nov-05 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Nov-04 Thu 0.425 0.425 0.42 0.42 27,850 ### ### ### ###
2010-Nov-03 Wed 0.44 0.475 0.44 0.44 67.1 67.1 ###
2010-Nov-02 Tue 0.44 0.44 0.44 0.44 2,273 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.45 0.45 0.43 0.43 ### ### ###
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu 0.44 0.44 ### ### 22,875 ### 22.1 22.1 0.0
2010-Oct-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-26 Tue 0.45 0.45 0.45 0.45 71.6 71.6 0.0
2010-Oct-25 Mon 0.475 0.475 0.475 0.475 58.8 58.8 ###
2010-Oct-22 Fri 0.475 0.475 0.475 0.475 0 ###
2010-Oct-21 Thu 0.47 0.475 0.455 0.475 ### ### ###
2010-Oct-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-15 Fri 0.47 0.47 0.46 0.46 15.7 15.7 0.0
2010-Oct-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Oct-13 Wed 0.47 0.49 0.47 0.49 90.8 90.8 ###
2010-Oct-12 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Oct-11 Mon 0.48 0.48 0.47 0.47 18.7 18.7 ###
2010-Oct-08 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Oct-07 Thu 0.47 0.47 0.47 0.47 65.8 65.8 ###
2010-Oct-06 Wed 0.47 0.5 0.47 0.5 94.5 94.5 0.0
2010-Oct-05 Tue 0.44 0.44 0.44 0.44 68.6 68.6 ###
2010-Oct-04 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Oct-01 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Sep-30 Thu 0.44 0.44 0.44 0.44 76.1 76.1 ###
2010-Sep-29 Wed 0.45 0.5 0.44 0.5 ### ### 0.0
2010-Sep-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-27 Mon 0.46 0.5 0.46 0.5 491,589 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Sep-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-16 Thu ### ### 0.4 0.4 15,640 3,128 30.5 30.5 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.43 0.43 0.425 0.425 22.1 22.1 ###
2010-Sep-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Sep-09 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Sep-08 Wed 0.445 0.445 0.445 0.445 0 ###
2010-Sep-07 Tue 0.46 0.46 0.445 0.445 11.8 11.8 ###
2010-Sep-06 Mon 0.46 0.47 0.46 0.47 80.3 80.3 ###
2010-Sep-03 Fri 0.475 0.475 0.445 0.445 ### ### ###
2010-Sep-02 Thu 0.45 0.49 0.45 0.49 97.9 97.9 ###
2010-Sep-01 Wed 0.45 0.45 0.45 0.45 59.3 59.3 0.0
2010-Aug-31 Tue 0.455 0.455 0.455 0.455 71.5 71.5 0.0
2010-Aug-30 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-27 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-26 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-25 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-24 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-23 Mon 0.425 0.425 0.425 0.425 72.8 72.8 ###
2010-Aug-20 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Aug-19 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Aug-18 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Aug-17 Tue 0.43 0.43 0.43 0.43 27,120 ### ### ### ###
2010-Aug-16 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Aug-13 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Aug-12 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-11 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-10 Tue 0.425 0.425 0.425 0.425 ### ### ###
2010-Aug-09 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-06 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-05 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-04 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-03 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-02 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Jul-30 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Jul-29 Thu 0.425 0.425 0.425 0.425 67.8 67.8 ###
2010-Jul-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jul-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jul-26 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jul-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jul-22 Thu ### 0.485 ### 0.485 ### ### 0.0
2010-Jul-21 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Jul-20 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jul-19 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Jul-16 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Jul-15 Thu 0.425 0.425 0.425 0.425 47,820 20,323 ### ### ###
2010-Jul-14 Wed 0.46 0.46 0.445 0.45 13.8 13.8 0.0
2010-Jul-13 Tue 0.45 0.46 0.45 0.46 87.3 87.3 0.0
2010-Jul-12 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2010-Jul-09 Fri 0.44 0.455 0.44 0.455 88.1 88.1 0.0
2010-Jul-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-07 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-06 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-05 Mon 0.41 0.41 0.41 0.41 74.6 74.6 ###
2010-Jul-02 Fri 0.41 0.41 0.41 0.41 20,348 8,342 70.8 70.8 ###
2010-Jul-01 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-28 Mon 0.43 0.43 0.41 0.41 18,140 ### ### ### ###
2010-Jun-25 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-24 Thu 0.41 0.41 0.41 0.41 78.0 78.0 ###
2010-Jun-23 Wed 0.42 0.43 0.42 0.43 89.6 89.6 ###
2010-Jun-22 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jun-21 Mon ### 0.42 ### 0.42 94.1 94.1 ###
2010-Jun-18 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Jun-17 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Jun-16 Wed 0.385 0.385 0.385 0.385 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 0.385 0.385 ### ### 24.5 24.5 0.0
2010-Jun-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jun-09 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Jun-08 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jun-07 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Jun-04 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Jun-03 Thu 0.44 0.44 0.44 0.44 4,546 ### ### ### ###
2010-Jun-02 Wed 0.445 0.445 0.44 0.44 29,680 ### ### ### ###
2010-Jun-01 Tue 0.44 0.45 0.44 0.45 87.8 87.8 0.0
2010-May-31 Mon ### 0.48 ### 0.44 ### ### ###
2010-May-28 Fri 0.455 ### 0.455 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue 0.475 0.475 ### ### ### ### 0.0
2010-May-24 Mon 0.47 ### 0.47 0.48 124,283 ### 76.3 76.3 0.0
2010-May-21 Fri 0.47 0.47 0.47 0.47 0 ###
2010-May-20 Thu 0.47 0.47 0.47 0.47 0 ###
2010-May-19 Wed 0.46 0.5 0.46 0.47 141,480 ### ### ### ###
2010-May-18 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-17 Mon 0.47 0.47 0.47 0.47 0 ###
2010-May-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-May-13 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-May-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-May-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-May-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-May-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-May-06 Thu 0.48 0.5 0.48 0.5 93.6 93.6 0.0
2010-May-05 Wed ### 0.45 ### 0.45 84.5 84.5 0.0
2010-May-04 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2010-May-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-30 Fri 0.49 0.5 0.49 0.5 87.0 87.0 0.0
2010-Apr-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-15 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2010-Apr-14 Wed 0.46 0.5 0.46 0.5 96.5 96.5 0.0
2010-Apr-13 Tue 0.49 0.5 0.46 0.46 100,683 48,327 6.9 6.9 0.0
2010-Apr-12 Mon ### 0.49 ### 0.49 ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.475 0.475 0.475 0.475 0 ###
2010-Apr-07 Wed 0.49 0.49 0.475 0.475 ### ### ###
2010-Apr-06 Tue 0.49 0.49 0.49 0.49 67.3 67.3 ###
2010-Apr-01 Thu 0.5 0.5 0.49 0.49 ### ### ###
2010-Mar-31 Wed 0.5 0.5 0.49 0.49 40,484 ### 20.0 20.0 ###
2010-Mar-30 Tue 0.49 0.49 0.49 0.49 ### ### ###
2010-Mar-29 Mon 0.5 0.5 0.49 0.49 18.3 18.3 ###
2010-Mar-26 Fri 0.49 0.49 0.49 0.49 ### ### ###
2010-Mar-25 Thu 0.49 0.49 0.48 0.48 18.7 18.7 0.0
2010-Mar-24 Wed 0.49 0.49 0.49 0.49 ### ### ###
2010-Mar-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Mar-22 Mon 0.48 0.48 0.48 0.48 74.6 74.6 0.0
2010-Mar-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-18 Thu 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2010-Mar-17 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2010-Mar-16 Tue 0.485 0.485 0.485 0.485 73.3 73.3 0.0
2010-Mar-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-09 Tue 0.5 0.5 0.5 0.5 32,286 16,143 ### ### 0.0
2010-Mar-08 Mon 0.48 0.49 0.48 0.49 ### ### ###
2010-Mar-05 Fri 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2010-Mar-04 Thu 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2010-Mar-03 Wed 0.49 0.49 0.49 0.49 ### ### ###
2010-Mar-02 Tue 0.49 0.49 0.49 0.49 75.1 75.1 ###
2010-Mar-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Feb-25 Thu 0.49 0.5 0.49 0.5 89.9 89.9 0.0
2010-Feb-24 Wed 0.485 0.49 0.46 0.46 ### ### 0.0
2010-Feb-23 Tue 0.485 0.485 0.485 0.485 70.6 70.6 0.0
2010-Feb-22 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2010-Feb-19 Fri 0.46 0.485 0.46 0.485 ### ### 0.0
2010-Feb-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-02 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2010-Feb-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-29 Fri 0.52 0.52 0.485 0.485 ### ### 0.0
2010-Jan-28 Thu 0.485 0.525 0.485 0.525 96.8 96.8 0.0
2010-Jan-27 Wed 0.5 0.5 0.49 0.49 ### ### ###
2010-Jan-25 Mon 0.5 0.5 0.5 0.5 61.7 61.7 0.0
2010-Jan-22 Fri 0.5 0.5 0.49 0.49 18.9 18.9 ###
2010-Jan-21 Thu ### ### 0.49 0.49 ### ### ###
2010-Jan-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-14 Thu 0.5 0.52 0.5 0.52 90.4 90.4 0.0
2010-Jan-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-07 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Jan-06 Wed 0.52 0.53 0.48 0.53 ### ### 0.0
2010-Jan-05 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2010-Jan-04 Mon 0.545 0.545 0.52 0.53 ### ### 0.0
2009-Dec-31 Thu 0.53 0.53 0.53 0.53 52,953 ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.53 0.53 0.53 0.53 7,774 4,120 72.0 72.0 0.0
2009-Dec-29 Tue 0.525 0.55 0.525 0.53 317,876 170,858 ### ### 0.0
2009-Dec-24 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2009-Dec-23 Wed 0.5 ### 0.5 0.51 ### ### ###
2009-Dec-22 Tue 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2009-Dec-21 Mon 0.52 0.52 ### ### 24,723 6,427 8.1 8.1 0.0
2009-Dec-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Dec-16 Wed 0.52 0.52 0.52 0.52 1,450 754 ### ### 0.0
2009-Dec-15 Tue 0.52 0.52 0.5 0.52 110,050 56,125 68.7 68.7 0.0
2009-Dec-14 Mon 0.52 0.52 ### 0.52 42,250 10,985 ### ### 0.0
2009-Dec-11 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Dec-10 Thu 0.52 0.52 0.52 0.52 76.7 76.7 0.0
2009-Dec-09 Wed 0.52 0.52 ### ### 8.9 8.9 0.0
2009-Dec-08 Tue ### 0.52 ### 0.52 95.1 95.1 0.0
2009-Dec-07 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Dec-04 Fri 0.5 0.525 ### 0.525 ### ### 0.0
2009-Dec-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-02 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2009-Dec-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Nov-30 Mon ### 0.52 ### 0.52 ### ### 0.0
2009-Nov-27 Fri 0.525 0.525 0.5 0.5 11.4 11.4 0.0
2009-Nov-26 Thu 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Nov-23 Mon 0.53 0.53 0.49 0.53 241,625 123,228 ### ### 0.0
2009-Nov-20 Fri 0.53 0.53 0.53 0.53 263,550 139,681 71.2 71.2 0.0
2009-Nov-19 Thu 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2009-Nov-18 Wed 0.51 0.52 0.51 0.52 8,687 4,473 ### ### 0.0
2009-Nov-17 Tue 0.49 ### 0.49 ### 82.9 82.9 0.0
2009-Nov-16 Mon 0.51 0.51 0.5 0.5 97,270 49,121 17.1 17.1 0.0
2009-Nov-13 Fri 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2009-Nov-12 Thu 0.52 0.52 0.52 0.52 74.2 74.2 0.0
2009-Nov-11 Wed 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2009-Nov-10 Tue 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2009-Nov-09 Mon 0.52 0.52 0.52 0.52 60.0 60.0 0.0
2009-Nov-06 Fri 0.525 0.53 0.52 0.52 23.4 23.4 0.0
2009-Nov-05 Thu 0.525 0.53 0.525 0.525 77.0 77.0 0.0
2009-Nov-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Nov-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Nov-02 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Oct-30 Fri 0.53 0.55 0.53 0.545 142,150 ### 83.3 83.3 0.0
2009-Oct-29 Thu 0.53 0.53 0.5 0.53 83.0 83.0 0.0
2009-Oct-28 Wed 0.51 0.55 0.51 0.52 80,570 ### 89.1 89.1 0.0
2009-Oct-27 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2009-Oct-26 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Oct-23 Fri ### 0.45 0.43 0.45 ### ### 0.0
2009-Oct-22 Thu 0.445 0.445 0.445 0.445 ### ### ###
2009-Oct-21 Wed 0.45 0.45 0.445 0.445 ### ### ###
2009-Oct-20 Tue 0.45 0.45 0.445 0.445 26.8 26.8 ###
2009-Oct-19 Mon 0.445 0.45 0.44 0.445 53,950 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Oct-15 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Oct-14 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Oct-13 Tue 0.44 0.44 0.44 0.44 66.3 66.3 ###
2009-Oct-12 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Oct-09 Fri 0.445 0.445 0.445 0.445 ### ### ###
2009-Oct-08 Thu ### 0.445 ### 0.445 ### ### ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 10,877 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 96,455 0 6.3 6.3 0.0
2009-Sep-25 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Sep-24 Thu ### 0.375 ### 0.375 90.0 90.0 ###
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 80.3 80.3 0.0
2009-Sep-21 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Sep-18 Fri 0.375 0.375 0.375 0.375 64.5 64.5 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.385 ### 0.385 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### 0.355 ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 91.6 91.6 0.0
2009-Sep-10 Thu 0.325 0.325 0.325 0.325 34,050 ### ### ### ###
2009-Sep-09 Wed ### ### ### ### 53,950 0 ### ### 0.0
2009-Sep-08 Tue 0.345 ### 0.345 ### 91.5 91.5 0.0
2009-Sep-07 Mon ### ### 0.345 0.345 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Sep-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Sep-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Aug-31 Mon ### ### 0.345 0.345 ### ### 0.0
2009-Aug-28 Fri ### ### 0.345 0.345 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-Aug-24 Mon 0.385 0.385 ### 0.355 4.5 4.5 0.0
2009-Aug-21 Fri 0.385 0.385 ### ### 18.4 18.4 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.385 0.4 329,222 63,375 ### ### 0.0
2009-Aug-17 Mon 0.44 0.44 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.45 0.45 14.1 14.1 0.0
2009-Aug-13 Thu 0.45 0.45 0.45 0.45 60.0 60.0 0.0
2009-Aug-12 Wed 0.45 0.45 0.45 0.45 67.4 67.4 0.0
2009-Aug-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-10 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-05 Wed 0.43 0.45 0.43 0.45 93.9 93.9 0.0
2009-Aug-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-03 Mon 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2009-Jul-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jul-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Jul-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-28 Tue 0.47 0.47 0.45 0.45 6,680 3,072 ### ### 0.0
2009-Jul-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jul-24 Fri 0.49 0.49 0.49 0.49 17,080 ### 70.6 70.6 ###
2009-Jul-23 Thu 0.49 0.49 0.48 0.49 ### ### ###
2009-Jul-22 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Jul-21 Tue 0.49 0.49 0.48 0.49 311,525 151,089 71.6 71.6 ###
2009-Jul-20 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Jul-17 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Jul-16 Thu 0.51 0.51 0.49 0.49 ### ### ###
2009-Jul-15 Wed 0.48 0.49 0.48 0.49 ### ### ###
2009-Jul-14 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Jul-13 Mon 0.49 0.49 0.49 0.49 81.4 81.4 ###
2009-Jul-10 Fri 0.475 0.49 0.475 0.49 83,977 ### 87.1 87.1 ###
2009-Jul-09 Thu 0.485 0.485 0.485 0.485 66.8 66.8 0.0
2009-Jul-08 Wed 0.425 0.49 0.425 0.49 ### ### ###
2009-Jul-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jul-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Jul-03 Fri 0.48 0.48 0.48 0.48 66.4 66.4 0.0
2009-Jul-02 Thu 0.49 0.49 0.48 0.48 20.6 20.6 0.0
2009-Jul-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Jun-30 Tue 0.49 0.49 0.49 0.49 70.2 70.2 ###
2009-Jun-29 Mon 0.48 0.49 0.48 0.49 12,154 ### ### ### ###
2009-Jun-26 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2009-Jun-25 Thu 0.48 0.485 0.48 0.485 13,884 ### ### ### 0.0
2009-Jun-24 Wed 0.48 0.48 0.48 0.48 11,950 ### ### ### 0.0
2009-Jun-23 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2009-Jun-22 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jun-19 Fri 0.455 0.455 0.42 0.42 5.1 5.1 ###
2009-Jun-18 Thu ### ### 0.49 0.49 ### ### ###
2009-Jun-17 Wed 0.49 0.49 0.49 0.49 76.4 76.4 ###
2009-Jun-16 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri 0.48 ### 0.47 ### 82.0 82.0 0.0
2009-Jun-11 Thu 0.5 0.5 0.48 0.48 11.2 11.2 0.0
2009-Jun-10 Wed 0.5 0.5 0.485 0.49 ### ### ###
2009-Jun-09 Tue 0.455 0.47 0.455 0.47 88.5 88.5 ###
2009-Jun-05 Fri 0.52 0.525 0.5 0.5 77,877 ### ### ### 0.0
2009-Jun-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jun-03 Wed 0.51 0.54 0.51 0.52 ### ### 0.0
2009-Jun-02 Tue 0.48 0.52 0.48 0.52 ### ### 0.0
2009-Jun-01 Mon 0.455 0.53 0.455 0.53 ### ### 0.0
2009-May-29 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2009-May-28 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2009-May-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-May-26 Tue 0.47 0.48 0.47 0.48 80.1 80.1 0.0
2009-May-25 Mon 0.48 0.48 0.47 0.47 ### ### ###
2009-May-22 Fri 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2009-May-21 Thu 0.47 0.47 0.47 0.47 0 ###
2009-May-20 Wed 0.47 0.47 0.47 0.47 26,846 ### 74.2 74.2 ###
2009-May-19 Tue 0.48 0.49 0.48 0.49 ### ### ###
2009-May-18 Mon 0.48 0.48 0.47 0.48 78.3 78.3 0.0
2009-May-15 Fri 0.47 0.47 0.47 0.47 70.1 70.1 ###
2009-May-14 Thu ### 0.5 0.45 0.5 ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.43 0.45 0.43 0.45 138,770 61,058 ### ### 0.0
2009-May-11 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-May-08 Fri 0.44 0.44 0.44 0.44 0 ###
2009-May-07 Thu 0.44 0.44 0.43 0.44 ### ### ###
2009-May-06 Wed 0.42 0.43 0.42 0.43 20,920 ### ### ### ###
2009-May-05 Tue ### 0.42 ### 0.42 221,152 46,441 ### ### ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 87.9 87.9 0.0
2009-Apr-24 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2009-Apr-23 Thu 0.4 0.4 0.4 0.4 25,749 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Apr-20 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-17 Fri 0.385 0.42 0.385 0.42 94.1 94.1 ###
2009-Apr-16 Thu 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.42 ### 0.4 79.2 79.2 0.0
2009-Apr-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 17,250 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.4 0.4 0.4 0.4 79.6 79.6 0.0
2009-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-06 Mon 0.4 0.42 0.4 0.4 11,720 ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.4 ### 0.4 164,572 ### 91.4 91.4 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 8,446 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 69.8 69.8 0.0
2009-Mar-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-18 Wed ### 0.4 ### 0.4 289,540 ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 13.8 13.8 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2009-Mar-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-09 Mon 0.385 0.4 0.385 0.4 89.3 89.3 0.0
2009-Mar-06 Fri 0.385 ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.385 77.2 77.2 0.0
2009-Mar-04 Wed ### 0.375 ### 0.375 77.9 77.9 ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 26.0 26.0 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed 0.345 ### 0.345 ### 92.7 92.7 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon 0.345 ### ### ### 83.9 83.9 0.0
2009-Feb-20 Fri ### 0.345 ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Feb-18 Wed ### 0.345 ### 0.345 80.1 80.1 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### 0.325 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon 0.345 0.345 ### ### 6.9 6.9 0.0
2009-Feb-06 Fri ### ### ### ### 85.3 85.3 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 85.1 85.1 0.0
2009-Jan-30 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jan-29 Thu ### 0.325 ### 0.325 83.0 83.0 ###
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 89.2 89.2 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 45,221 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 94.0 94.0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.29 ### 0.28 ### 23,353 ### 92.1 92.1 0.0
2009-Jan-14 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jan-13 Tue 0.275 0.28 0.275 0.28 33,379 ### ### ### ###
2009-Jan-12 Mon 0.27 0.275 0.27 0.275 16,382 ### ### ### ###
2009-Jan-09 Fri ### 0.27 ### 0.27 78.9 78.9 ###
2009-Jan-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-07 Wed 0.27 0.27 0.27 0.27 64.8 64.8 ###
2009-Jan-06 Tue 0.24 0.27 0.24 0.27 ### ### ###
2009-Jan-05 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Jan-02 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Dec-31 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Dec-30 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Dec-29 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Dec-24 Wed 0.275 0.275 0.275 0.275 63.7 63.7 ###
2008-Dec-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-19 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Dec-18 Thu 0.225 0.23 0.225 0.23 78.1 78.1 ###
2008-Dec-17 Wed 0.22 0.225 0.22 0.225 ### ### ###
2008-Dec-16 Tue 0.225 0.225 0.225 0.225 8,887 ### 76.7 76.7 ###
2008-Dec-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-12 Fri ### 0.22 0.2 0.22 29,743 6,246 ### ### 0.0
2008-Dec-11 Thu 0.25 0.25 ### 0.22 260,257 ### ### ### 0.0
2008-Dec-10 Wed 0.28 0.28 0.28 0.28 3,250 ### 66.9 66.9 ###
2008-Dec-09 Tue 0.28 0.28 0.28 0.28 76.3 76.3 ###
2008-Dec-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-03 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Dec-02 Tue 0.28 0.28 0.28 0.28 75.9 75.9 ###
2008-Dec-01 Mon 0.27 0.28 0.27 0.28 ### ### ###
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-26 Wed 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2008-Nov-24 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Nov-19 Wed 0.26 0.26 0.26 0.26 87,879 22,848 84.9 84.9 0.0
2008-Nov-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-14 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### 0.28 ### 11.3 11.3 0.0
2008-Nov-11 Tue ### ### ### ### 15,640 0 ### ### 0.0
2008-Nov-10 Mon ### ### 0.325 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### 0.325 0.355 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### 0.355 69.2 69.2 0.0
2008-Oct-30 Thu ### ### 0.345 ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.355 ### 0.345 ### 85.3 85.3 0.0
2008-Oct-28 Tue ### 0.4 ### ### 21.7 21.7 0.0
2008-Oct-27 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Oct-24 Fri 0.42 0.42 0.41 0.41 43.1 43.1 ###
2008-Oct-23 Thu 0.42 0.44 ### 0.44 91.7 91.7 ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.42 ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.42 0.425 0.42 0.42 ### ### ###
2008-Oct-17 Fri 0.425 0.425 0.42 0.42 206,744 87,349 ### ### ###
2008-Oct-16 Thu 0.4 0.42 0.4 0.42 215,220 88,240 ### ### ###
2008-Oct-15 Wed 0.455 0.455 0.42 0.425 746,583 ### 14.6 14.6 ###
2008-Oct-14 Tue 0.385 0.45 0.385 0.45 193,948 80,973 ### ### 0.0
2008-Oct-13 Mon ### 0.41 ### 0.41 95.0 95.0 ###
2008-Oct-10 Fri ### ### ### ### 199,549 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 400,629 0 35.3 35.3 0.0
2008-Oct-08 Wed ### ### ### ### 606,523 0 8.6 8.6 0.0
2008-Oct-07 Tue 0.44 0.44 ### ### 29.2 29.2 0.0
2008-Oct-06 Mon 0.475 0.48 0.45 0.45 25.1 25.1 0.0
2008-Oct-03 Fri 0.45 0.48 0.45 0.48 92.3 92.3 0.0
2008-Oct-02 Thu 0.47 0.47 0.47 0.47 42,088 19,781 78.4 78.4 ###
2008-Oct-01 Wed 0.46 0.49 0.46 0.46 73.5 73.5 0.0
2008-Sep-30 Tue 0.47 0.47 0.45 0.455 372,386 ### ### ### 0.0
2008-Sep-29 Mon 0.49 ### 0.49 ### 86.2 86.2 0.0
2008-Sep-26 Fri 0.5 0.5 0.49 0.49 ### ### ###
2008-Sep-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-24 Wed 0.49 0.49 0.46 0.46 6.2 6.2 0.0
2008-Sep-23 Tue 0.51 0.51 ### 0.5 25.9 25.9 0.0
2008-Sep-22 Mon ### 0.51 ### 0.51 634,823 161,879 ### ### ###
2008-Sep-19 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2008-Sep-18 Thu 0.4 0.45 0.4 0.45 97.1 97.1 0.0
2008-Sep-17 Wed ### 0.44 ### 0.44 207,552 ### ### ### ###
2008-Sep-16 Tue ### ### ### 0.4 336,540 0 ### ### 0.0
2008-Sep-15 Mon 0.455 ### 0.43 0.43 ### ### ###
2008-Sep-12 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Sep-11 Thu 0.43 0.455 0.43 0.455 308,554 ### ### ### 0.0
2008-Sep-10 Wed 0.445 0.46 0.445 0.455 85.1 85.1 0.0
2008-Sep-09 Tue 0.425 0.45 0.425 0.45 96.1 96.1 0.0
2008-Sep-08 Mon 0.425 0.45 0.425 0.43 ### ### ###
2008-Sep-05 Fri 0.43 0.45 0.43 ### 101,986 44,873 ### ### 0.0
2008-Sep-04 Thu 0.46 0.46 0.43 ### 11.9 11.9 0.0
2008-Sep-03 Wed 0.46 0.46 0.455 0.46 182,824 83,641 75.5 75.5 0.0
2008-Sep-02 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2008-Sep-01 Mon ### 0.455 ### 0.455 336,087 76,459 ### ### 0.0
2008-Aug-29 Fri 0.45 0.455 0.445 0.445 329,475 ### 22.0 22.0 ###
2008-Aug-28 Thu 0.445 0.45 0.44 0.445 68.0 68.0 ###
2008-Aug-27 Wed 0.44 0.45 ### 0.445 329,787 ### ### ### ###
2008-Aug-26 Tue 0.45 0.46 0.44 0.46 571,050 256,972 79.7 79.7 0.0
2008-Aug-25 Mon 0.43 0.47 0.43 0.455 ### ### 0.0
2008-Aug-22 Fri ### 0.41 ### 0.41 212,150 ### ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 570,945 0 96.3 96.3 0.0
2008-Aug-19 Tue ### ### ### ### 819,522 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 0.425 0.425 0.355 ### 1.0 1.0 0.0
2008-Aug-14 Thu 0.445 0.445 0.42 0.425 ### ### ###
2008-Aug-13 Wed 0.46 0.46 0.445 0.45 969,044 ### 29.0 29.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 05:56:25 thru 2025-06-22 05:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000