Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 06:56:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIO) MACARTHUR MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MIO    Limits Next Section


Company Details for (MIO) MACARTHUR MINERALS LIMITED

Listing Code MIO
Listing Name MACARTHUR MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MIO .. Friday 13th February 2026

MIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.52 72,654,351 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MIO) MACARTHUR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-17 Thu 2.4 2.41 ### ### ### ### 0.0
2013-Jan-16 Wed 2.4 2.42 ### 2.4 ### ### ###
2013-Jan-15 Tue 2.4 2.43 ### 2.4 299,057 363,354 73.5 73.5 ###
2013-Jan-14 Mon 2.4 2.45 2.4 2.42 78.2 78.2 0.2
2013-Jan-11 Fri ### 2.4 ### 2.4 ### ### ###
2013-Jan-10 Thu 2.43 2.43 ### ### 10.2 10.2 0.0
2013-Jan-09 Wed 2.42 2.48 ### 2.41 92,727 114,981 ### ### 0.2
2013-Jan-08 Tue 2.44 2.47 2.4 2.4 123,927 ### ### ### ###
2013-Jan-07 Mon 2.48 2.49 2.44 2.44 ### ### 0.2
2013-Jan-04 Fri ### 2.47 ### 2.47 224,075 ### ### ### ###
2013-Jan-03 Thu 2.47 2.49 ### 2.42 131,875 164,184 ### ### 0.2
2013-Jan-02 Wed 2.45 2.5 2.45 2.45 84,425 208,951 ### ### 0.2
2012-Dec-31 Mon 2.43 2.45 2.4 2.45 29,124 70,625 78.6 78.6 0.2
2012-Dec-28 Fri 2.42 2.45 2.4 2.43 71.8 71.8 ###
2012-Dec-27 Thu ### 2.42 ### 2.42 27,889 33,745 81.8 81.8 0.2
2012-Dec-24 Mon ### 2.42 ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 2.44 2.44 ### ### 84,651 103,274 20.3 20.3 0.0
2012-Dec-20 Thu 2.48 2.48 ### 2.42 13.8 13.8 0.2
2012-Dec-19 Wed ### 2.46 ### 2.46 92.0 92.0 0.2
2012-Dec-18 Tue ### ### ### ### 193,923 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### 2.4 ### ### 72.1 72.1 0.0
2012-Dec-13 Thu ### ### 2.29 ### 232,781 ### ### ### 0.0
2012-Dec-12 Wed ### ### 2.29 ### 193,121 221,123 19.3 19.3 0.0
2012-Dec-11 Tue 2.28 ### 2.27 ### 298,049 338,285 ### ### 0.0
2012-Dec-10 Mon 2.23 2.29 2.23 2.28 251,353 568,057 ### ### 0.2
2012-Dec-07 Fri 2.24 2.25 2.2 2.23 ### ### ###
2012-Dec-06 Thu 2.2 2.27 2.2 2.26 377,648 844,043 ### ### ###
2012-Dec-05 Wed 2.23 2.24 2.2 2.21 22.9 22.9 0.2
2012-Dec-04 Tue 2.21 2.28 ### 2.24 86.6 86.6 ###
2012-Dec-03 Mon 2.26 2.26 2.2 2.23 22.8 22.8 ###
2012-Nov-30 Fri ### 2.24 ### 2.24 83.2 83.2 ###
2012-Nov-29 Thu ### ### ### ### 104,188 0 69.2 69.2 0.0
2012-Nov-28 Wed ### 2.23 ### 2.23 101,483 113,153 89.6 89.6 ###
2012-Nov-27 Tue ### 2.22 ### 2.22 185,145 ### 80.1 80.1 0.2
2012-Nov-26 Mon 2.24 2.24 ### 2.2 187,880 210,425 19.1 19.1 0.2
2012-Nov-23 Fri 2.22 2.27 2.2 2.24 77.0 77.0 ###
2012-Nov-22 Thu ### 2.22 ### 2.21 391,048 ### 85.4 85.4 0.2
2012-Nov-21 Wed 2.22 2.22 ### ### ### ### 0.0
2012-Nov-20 Tue 2.24 2.25 ### 2.25 72.9 72.9 ###
2012-Nov-19 Mon 2.21 2.24 ### 2.22 185,947 ### 72.8 72.8 0.2
2012-Nov-16 Fri ### 2.2 ### ### ### ### 0.0
2012-Nov-15 Thu 2.22 2.22 ### ### ### ### 0.0
2012-Nov-14 Wed ### 2.22 ### 2.22 147,873 ### ### ### 0.2
2012-Nov-13 Tue 2.22 2.25 ### 2.22 287,974 323,970 82.3 82.3 0.2
2012-Nov-12 Mon 2.23 2.23 2.22 2.22 ### ### 0.2
2012-Nov-09 Fri 2.22 2.28 2.22 2.23 213,449 ### ### ### ###
2012-Nov-08 Thu ### 2.25 ### 2.22 81.4 81.4 0.2
2012-Nov-07 Wed ### 2.22 ### 2.2 ### ### 0.2
2012-Nov-06 Tue ### 2.21 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 2.2 ### ### 107,975 118,772 ### ### 0.0
2012-Nov-02 Fri 2.21 2.23 ### 2.22 178,149 ### 75.0 75.0 0.2
2012-Nov-01 Thu 2.21 2.26 ### 2.2 35.1 35.1 0.2
2012-Oct-31 Wed 2.23 2.24 ### 2.22 24.9 24.9 0.2
2012-Oct-30 Tue 2.23 2.23 ### 2.22 654,921 ### ### ### 0.2
2012-Oct-29 Mon 2.22 2.23 ### ### 18.8 18.8 0.0
2012-Oct-26 Fri 2.24 2.26 2.22 2.24 ### ### ###
2012-Oct-25 Thu 2.26 2.27 2.24 2.26 72.6 72.6 ###
2012-Oct-24 Wed 2.28 2.28 2.22 2.26 22.1 22.1 ###
2012-Oct-23 Tue 2.28 ### 2.26 2.28 ### ### 0.2
2012-Oct-22 Mon ### ### 2.27 2.28 123,358 ### ### ### 0.2
2012-Oct-19 Fri ### ### 2.29 ### 519,087 594,354 ### ### 0.0
2012-Oct-18 Thu 2.28 ### 2.28 ### 75.6 75.6 0.0
2012-Oct-17 Wed 2.25 2.25 2.22 2.25 420,270 ### ### ### ###
2012-Oct-16 Tue 2.26 2.26 2.24 2.25 29.4 29.4 ###
2012-Oct-15 Mon 2.25 2.25 2.22 2.25 162,347 362,845 73.6 73.6 ###
2012-Oct-12 Fri 2.25 2.26 2.22 2.25 461,045 1,032,740 67.4 67.4 ###
2012-Oct-11 Thu 2.2 2.27 2.2 2.25 390,320 ### 86.8 86.8 ###
2012-Oct-10 Wed ### 2.21 ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### 2.23 ### ### 1,572,152 1,752,949 79.3 79.3 0.0
2012-Oct-08 Mon 2.2 2.21 ### ### 261,653 289,126 ### ### 0.0
2012-Oct-05 Fri ### 2.21 ### ### 76.8 76.8 0.0
2012-Oct-04 Thu ### ### ### ### 348,428 0 66.9 66.9 0.0
2012-Oct-03 Wed ### 2.21 ### ### 423,343 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 579,477 0 66.2 66.2 0.0
2012-Sep-27 Thu ### 2.2 ### ### 23.4 23.4 0.0
2012-Sep-26 Wed 2.2 2.2 ### ### 317,527 349,279 14.2 14.2 0.0
2012-Sep-25 Tue ### ### ### ### 403,621 0 ### ### 0.0
2012-Sep-24 Mon 2.26 2.26 ### 2.2 202,843 ### ### ### 0.2
2012-Sep-21 Fri 2.26 2.28 2.23 2.25 262,820 592,659 25.4 25.4 ###
2012-Sep-20 Thu 2.24 2.27 2.2 2.26 487,582 1,089,745 ### ### ###
2012-Sep-19 Wed 2.27 2.27 2.22 2.24 203,078 ### ### ### ###
2012-Sep-18 Tue 2.28 2.28 2.26 2.28 69.2 69.2 0.2
2012-Sep-17 Mon 2.27 2.29 2.25 2.28 ### ### 0.2
2012-Sep-14 Fri 2.28 2.28 2.23 2.26 717,822 1,618,688 ### ### ###
2012-Sep-13 Thu 2.26 2.29 2.24 2.26 73.5 73.5 ###
2012-Sep-12 Wed 2.26 2.28 2.21 2.27 191,973 430,979 67.7 67.7 0.2
2012-Sep-11 Tue 2.29 2.29 2.24 2.26 ### ### ###
2012-Sep-10 Mon ### ### 2.27 2.29 24.7 24.7 ###
2012-Sep-07 Fri 2.2 ### 2.2 ### 629,022 691,924 92.1 92.1 0.0
2012-Sep-06 Thu ### 2.22 ### ### 744,145 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 272,550 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 2.25 2.25 ### 2.2 1,028,078 1,156,587 25.9 25.9 0.2
2012-Aug-29 Wed 2.25 2.26 ### 2.25 ### ### ###
2012-Aug-28 Tue 2.2 2.28 ### 2.25 ### ### ###
2012-Aug-27 Mon 2.2 2.21 ### 2.2 ### ### 0.2
2012-Aug-24 Fri ### 2.21 ### 2.21 ### ### 0.2
2012-Aug-23 Thu ### ### ### ### 573,989 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 10.1 10.1 0.0
2012-Aug-21 Tue ### 2.2 ### ### 608,578 ### 72.6 72.6 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 2 ### 1.985 ### 174,223 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 67,856 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 2,024,884 0 ### ### 0.0
2012-Aug-14 Tue ### ### 2 ### 221,755 221,755 81.9 81.9 0.0
2012-Aug-13 Mon 2 ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### 2 ### ### 0.1
2012-Aug-09 Thu ### ### 1.955 ### ### ### 0.0
2012-Aug-08 Wed ### ### 1.88 1.955 84.7 84.7 ###
2012-Aug-07 Tue 1.925 1.925 ### ### 49,943 48,070 19.7 19.7 0.0
2012-Aug-06 Mon 1.975 1.975 ### ### ### ### 0.0
2012-Aug-03 Fri 1.945 1.945 ### ### 172,446 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 118,075 0 ### ### 0.0
2012-Aug-01 Wed 1.885 1.925 1.84 1.925 224,875 423,327 ### ### 0.1
2012-Jul-30 Mon 1.88 ### 1.86 1.89 76.7 76.7 ###
2012-Jul-27 Fri 1.85 1.89 1.85 1.88 47,226 ### 81.7 81.7 0.1
2012-Jul-26 Thu 1.875 1.875 1.84 1.85 ### ### 0.1
2012-Jul-25 Wed ### ### 1.86 1.88 17.8 17.8 0.1
2012-Jul-24 Tue 1.88 ### 1.88 ### 82.5 82.5 0.0
2012-Jul-23 Mon 1.925 1.925 1.87 1.88 60,287 ### 22.5 22.5 0.1
2012-Jul-20 Fri ### ### 1.88 ### 128,856 121,124 ### ### 0.0
2012-Jul-19 Thu 1.925 1.925 ### ### 22.4 22.4 0.0
2012-Jul-18 Wed 1.885 1.925 1.885 1.925 62,520 ### ### ### 0.1
2012-Jul-17 Tue 1.88 ### 1.87 ### 193,484 ### 82.9 82.9 0.0
2012-Jul-13 Fri 1.87 1.885 1.84 1.86 ### ### 0.1
2012-Jul-12 Thu 1.86 1.885 1.84 ### 87,658 ### ### ### 0.0
2012-Jul-11 Wed 1.86 ### 1.82 1.845 26.0 26.0 ###
2012-Jul-10 Tue 1.925 ### ### 1.88 20.0 20.0 0.1
2012-Jul-09 Mon 2 2 1.925 1.925 195,126 ### ### ### 0.1
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 1.985 ### ### 1.985 890,540 0 ### ### ###
2012-Jul-04 Wed ### ### ### 1.985 ### ### ###
2012-Jul-03 Tue 1.975 ### ### ### 192,821 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 124,626 0 16.5 16.5 0.0
2012-Jun-29 Fri ### ### ### ### 96,875 0 75.3 75.3 0.0
2012-Jun-28 Thu ### 2 ### 2 126,024 126,024 ### ### 0.1
2012-Jun-27 Wed ### ### ### ### 179,275 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 54,288 0 84.1 84.1 0.0
2012-Jun-22 Fri ### 1.945 ### ### 76.0 76.0 0.0
2012-Jun-21 Thu ### ### ### ### 109,049 0 ### ### 0.0
2012-Jun-20 Wed 1.945 2 ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 81.2 81.2 0.0
2012-Jun-18 Mon ### 1.945 1.88 ### ### ### 0.0
2012-Jun-15 Fri 1.81 ### 1.81 1.87 111,376 ### 89.1 89.1 ###
2012-Jun-14 Thu ### 1.825 ### 1.82 2,394,921 ### 82.4 82.4 ###
2012-Jun-13 Wed 1.8 1.83 1.8 1.825 142,445 ### ### ### ###
2012-Jun-12 Tue 1.8 1.82 1.79 1.8 2,490,576 4,495,489 75.9 75.9 0.1
2012-Jun-08 Fri 1.85 1.85 1.79 1.8 ### ### 0.1
2012-Jun-07 Thu ### 1.86 1.8 1.84 83.3 83.3 ###
2012-Jun-06 Wed 1.79 1.8 1.77 1.78 92,655 165,389 ### ### 0.1
2012-Jun-05 Tue ### 1.81 1.78 1.8 ### ### 0.1
2012-Jun-04 Mon 1.75 1.8 ### 1.78 197,484 ### ### ### 0.1
2012-Jun-01 Fri 1.83 1.86 1.82 1.825 ### ### ###
2012-May-31 Thu 1.825 ### 1.82 1.83 1,200,888 ### 63.8 63.8 ###
2012-May-30 Wed 1.84 1.845 1.8 1.83 28.8 28.8 ###
2012-May-29 Tue 1.85 1.85 1.82 1.84 18.2 18.2 ###
2012-May-28 Mon 1.825 1.84 1.82 1.84 230,681 422,146 72.1 72.1 ###
2012-May-25 Fri 1.83 1.83 1.82 1.825 32.2 32.2 ###
2012-May-24 Thu 1.875 1.88 1.82 1.83 17.2 17.2 ###
2012-May-23 Wed 1.85 1.87 1.83 1.86 435,744 806,126 ### ### 0.1
2012-May-22 Tue 1.86 1.87 ### ### 63.8 63.8 0.0
2012-May-21 Mon 1.825 1.83 1.82 1.82 126,942 ### ### ### ###
2012-May-18 Fri ### 1.84 1.8 1.82 401,755 ### 85.4 85.4 ###
2012-May-17 Thu 1.78 1.825 1.78 ### 78.5 78.5 0.0
2012-May-16 Wed 1.84 1.84 1.75 1.8 663,885 1,191,673 ### ### 0.1
2012-May-15 Tue 1.86 ### 1.845 1.855 635,987 ### 42.0 42.0 0.1
2012-May-14 Mon ### ### ### 1.875 ### ### ###
2012-May-11 Fri 1.925 ### 1.88 1.88 209,385 196,821 ### ### 0.1
2012-May-10 Thu ### 1.955 1.925 1.925 113,576 ### 23.1 23.1 0.1
2012-May-09 Wed ### ### ### 1.945 251,289 0 45.2 45.2 0.1
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 2 ### ### ### 239,859 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 81.5 81.5 0.0
2012-May-03 Thu ### ### ### ### 163,287 0 21.3 21.3 0.0
2012-May-02 Wed ### ### ### ### 90.9 90.9 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 100,749 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 117,254 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 248,341 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 142,528 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 135,250 0 87.6 87.6 0.0
2012-Apr-18 Wed ### ### ### ### 225,656 0 22.8 22.8 0.0
2012-Apr-17 Tue ### ### ### ### 198,556 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 243,054 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 214,480 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 320,620 0 76.4 76.4 0.0
2012-Apr-11 Wed ### ### ### ### 393,353 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu 2.2 2.2 ### ### 216,871 238,558 19.9 19.9 0.0
2012-Apr-04 Wed 2.24 2.25 ### 2.23 29.3 29.3 ###
2012-Apr-03 Tue 2.25 2.26 ### 2.24 468,848 ### ### ### ###
2012-Apr-02 Mon 2.2 2.27 ### 2.24 593,456 673,572 86.3 86.3 ###
2012-Mar-30 Fri ### ### ### 2.24 11.0 11.0 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 399,873 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 1,076,250 0 82.3 82.3 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 25.4 25.4 0.0
2012-Mar-21 Wed ### 2 ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 946,684 0 ### ### 0.0
2012-Mar-19 Mon 1.88 ### 1.875 ### 2,273,045 2,130,979 83.4 83.4 0.0
2012-Mar-16 Fri ### ### ### ### 6.5 6.5 0.0
2012-Mar-15 Thu ### ### 1.925 ### 890,283 ### 28.3 28.3 0.0
2012-Mar-14 Wed ### ### ### ### 68.9 68.9 0.0
2012-Mar-13 Tue ### ### 1.925 ### ### ### 0.0
2012-Mar-12 Mon 1.945 1.945 ### 1.925 ### ### 0.1
2012-Mar-09 Fri 1.955 ### ### 1.945 1,098,785 0 23.1 23.1 0.1
2012-Mar-08 Thu 1.955 ### ### ### ### ### 0.0
2012-Mar-07 Wed 1.955 1.985 ### ### 520,584 516,679 76.6 76.6 0.0
2012-Mar-06 Tue ### ### 1.955 ### 182,854 ### ### ### 0.0
2012-Mar-05 Mon ### 2 ### 1.985 74.1 74.1 ###
2012-Mar-02 Fri ### ### ### ### 1,975,754 0 ### ### 0.0
2012-Mar-01 Thu 1.925 ### ### ### ### ### 0.0
2012-Feb-29 Wed 1.955 ### ### 1.945 650,223 0 22.9 22.9 0.1
2012-Feb-28 Tue ### ### ### 1.955 ### ### ###
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 24.0 24.0 0.0
2012-Feb-22 Wed ### ### ### ### 73.5 73.5 0.0
2012-Feb-21 Tue ### 2 1.985 2 527,487 ### ### ### 0.1
2012-Feb-20 Mon ### ### ### 1.985 860,543 0 ### ### ###
2012-Feb-17 Fri 1.975 ### ### ### 74.0 74.0 0.0
2012-Feb-16 Thu ### ### ### 1.975 ### ### ###
2012-Feb-15 Wed ### ### ### ### 117,559 0 26.8 26.8 0.0
2012-Feb-14 Tue 1.985 ### 1.945 ### 145,228 ### 21.7 21.7 0.0
2012-Feb-13 Mon ### ### ### ### 239,129 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### 1.945 74,523 0 74.5 74.5 0.1
2012-Feb-09 Thu ### 1.945 ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 57,921 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 74.3 74.3 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 1.925 ### ### ### 79,820 0 29.7 29.7 0.0
2012-Jan-31 Tue ### ### 1.88 ### 141,048 132,585 75.2 75.2 0.0
2012-Jan-30 Mon ### ### ### 1.925 36,447 0 ### ### 0.1
2012-Jan-27 Fri ### ### 1.88 ### 65,955 ### ### ### 0.0
2012-Jan-25 Wed ### ### 1.89 ### ### ### 0.0
2012-Jan-24 Tue 1.87 1.925 1.87 ### 79,621 151,080 84.2 84.2 0.0
2012-Jan-23 Mon ### ### 1.87 ### 52,757 49,327 14.5 14.5 0.0
2012-Jan-20 Fri ### 1.955 ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 1.955 1.955 ### ### 25.6 25.6 0.0
2012-Jan-18 Wed ### ### ### ### 139,124 0 71.2 71.2 0.0
2012-Jan-17 Tue ### ### ### ### 30,442 0 16.1 16.1 0.0
2012-Jan-16 Mon ### ### ### 1.975 29,273 0 ### ### ###
2012-Jan-13 Fri ### ### ### ### 19.5 19.5 0.0
2012-Jan-12 Thu ### ### ### ### 39,849 0 27.3 27.3 0.0
2012-Jan-11 Wed ### ### ### ### 75.5 75.5 0.0
2012-Jan-10 Tue 1.975 ### ### ### 59,529 0 72.8 72.8 0.0
2012-Jan-09 Mon ### ### ### 1.975 80.8 80.8 ###
2012-Jan-06 Fri ### ### ### ### 50,189 0 28.0 28.0 0.0
2012-Jan-05 Thu ### ### ### ### 26.3 26.3 0.0
2012-Jan-04 Wed ### ### 1.975 2 16.7 16.7 0.1
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri 1.985 ### ### ### 26.9 26.9 0.0
2011-Dec-29 Thu 1.955 1.985 1.925 ### 86.0 86.0 0.0
2011-Dec-28 Wed ### ### ### 1.955 ### ### ###
2011-Dec-23 Fri ### ### ### ### 40,422 0 ### ### 0.0
2011-Dec-22 Thu ### ### 1.945 ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 185,143 0 ### ### 0.0
2011-Dec-20 Tue 1.84 ### 1.84 ### 303,178 278,923 93.6 93.6 0.0
2011-Dec-19 Mon ### ### 1.85 1.86 842,155 ### ### ### 0.1
2011-Dec-16 Fri ### ### 1.925 ### 130,558 ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 1.925 ### ### ### 0.0
2011-Dec-14 Wed ### ### 1.885 ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 105,677 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 238,046 0 30.5 30.5 0.0
2011-Dec-08 Thu ### ### ### ### 739,952 0 28.7 28.7 0.0
2011-Dec-07 Wed 1.875 1.88 1.86 1.87 287,078 ### ### ### ###
2011-Dec-06 Tue 1.88 1.88 1.86 1.875 38.1 38.1 ###
2011-Dec-05 Mon 1.88 1.88 ### 1.88 68.1 68.1 0.1
2011-Dec-02 Fri 1.88 1.89 1.875 1.88 441,878 ### 64.4 64.4 0.1
2011-Dec-01 Thu 1.89 ### 1.87 1.88 30.3 30.3 0.1
2011-Nov-30 Wed 1.855 1.88 1.84 1.88 1,070,448 ### ### ### 0.1
2011-Nov-29 Tue 1.85 1.875 1.845 1.855 487,871 907,440 ### ### 0.1
2011-Nov-28 Mon 1.83 1.83 1.8 1.83 65.9 65.9 ###
2011-Nov-25 Fri 1.83 1.845 1.82 1.83 866,575 ### ### ### ###
2011-Nov-24 Thu 1.825 1.825 ### ### 232,650 ### ### ### 0.0
2011-Nov-23 Wed 1.83 1.83 1.79 1.82 ### ### ###
2011-Nov-22 Tue 1.84 1.845 1.8 ### 27.3 27.3 0.0
2011-Nov-21 Mon 1.85 1.85 1.8 1.85 ### ### 0.1
2011-Nov-18 Fri 1.85 1.855 1.825 1.85 ### ### 0.1
2011-Nov-17 Thu 1.825 1.89 1.825 1.875 393,641 731,188 87.2 87.2 ###
2011-Nov-16 Wed 1.83 1.845 1.81 1.825 40.2 40.2 ###
2011-Nov-15 Tue 1.78 1.83 1.76 1.82 ### ### ###
2011-Nov-14 Mon 1.78 1.8 1.77 1.78 102,148 ### 76.6 76.6 0.1
2011-Nov-11 Fri ### ### 1.74 1.78 248,857 ### ### ### 0.1
2011-Nov-10 Thu 1.8 1.8 1.72 1.76 ### ### 0.1
2011-Nov-09 Wed 1.84 1.845 1.8 1.8 767,671 1,399,080 14.5 14.5 0.1
2011-Nov-08 Tue 1.8 1.845 1.8 1.83 509,348 928,286 ### ### ###
2011-Nov-07 Mon 1.8 1.825 1.8 ### ### ### 0.0
2011-Nov-04 Fri 1.82 1.83 1.785 1.8 ### ### 0.1
2011-Nov-03 Thu 1.78 1.825 1.77 1.8 155,521 279,548 ### ### 0.1
2011-Nov-02 Wed 1.76 1.8 1.75 1.8 142,627 ### ### ### 0.1
2011-Nov-01 Tue 1.75 1.785 ### 1.76 ### ### 0.1
2011-Oct-31 Mon 1.75 1.76 1.73 1.76 79.7 79.7 0.1
2011-Oct-28 Fri 1.75 1.785 1.725 ### ### ### 0.0
2011-Oct-27 Thu 1.73 1.74 ### ### ### ### 0.0
2011-Oct-26 Wed ### 1.725 1.645 ### ### ### 0.0
2011-Oct-25 Tue ### 1.74 1.7 ### ### ### 0.0
2011-Oct-24 Mon 1.675 ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 1.7 ### ### ### 145,681 0 ### ### 0.0
2011-Oct-19 Wed 1.685 ### 1.685 ### 163,845 ### 78.4 78.4 0.0
2011-Oct-18 Tue ### 1.7 ### 1.685 84.2 84.2 ###
2011-Oct-17 Mon ### ### ### ### 83.6 83.6 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 80,481 0 73.7 73.7 0.0
2011-Oct-12 Wed ### ### ### ### 31.8 31.8 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 1.55 1.625 1.55 ### 311,423 494,384 ### ### 0.0
2011-Oct-04 Tue 1.53 1.58 1.5 1.58 91.7 91.7 0.1
2011-Oct-03 Mon 1.52 1.525 1.5 ### 60,073 ### 40.5 40.5 0.0
2011-Sep-30 Fri 1.475 1.525 1.475 1.52 221,884 332,826 ### ### 0.1
2011-Sep-29 Thu 1.47 1.5 1.455 ### ### ### 0.0
2011-Sep-28 Wed 1.49 1.5 1.45 1.455 205,585 ### 18.9 18.9 ###
2011-Sep-27 Tue 1.45 1.47 1.445 1.47 181,920 265,148 ### ### ###
2011-Sep-26 Mon ### ### 1.385 1.41 90.2 90.2 ###
2011-Sep-23 Fri 1.48 1.48 1.45 1.46 23.6 23.6 0.1
2011-Sep-22 Thu ### 1.54 1.455 1.48 134,448 ### ### ### 0.1
2011-Sep-21 Wed ### ### 1.5 1.53 97,472 ### ### ### ###
2011-Sep-20 Tue ### 1.54 1.43 1.52 86.9 86.9 0.1
2011-Sep-19 Mon ### 1.54 ### 1.49 589,244 ### 28.7 28.7 ###
2011-Sep-16 Fri 1.585 1.585 1.43 1.43 4,487,079 6,764,271 ### ### 0.1
2011-Sep-15 Thu 1.59 1.59 1.555 1.57 157,749 ### 26.8 26.8 0.1
2011-Sep-14 Wed 1.58 1.585 1.555 1.56 ### ### ###
2011-Sep-13 Tue ### ### 1.57 1.59 ### ### ###
2011-Sep-12 Mon ### ### 1.57 1.57 215,920 ### ### ### 0.1
2011-Sep-09 Fri ### 1.625 1.575 ### 18.5 18.5 0.0
2011-Sep-08 Thu 1.625 ### ### ### ### ### 0.0
2011-Sep-07 Wed 1.59 1.625 1.575 ### 139,327 222,923 64.8 64.8 0.0
2011-Sep-06 Tue ### ### 1.58 ### 197,424 ### ### ### 0.0
2011-Sep-05 Mon ### ### 1.59 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 163,174 0 31.5 31.5 0.0
2011-Sep-01 Thu ### ### ### 1.645 457,649 0 ### ### 0.1
2011-Aug-31 Wed ### ### 1.58 ### 322,247 254,575 ### ### 0.0
2011-Aug-30 Tue ### ### 1.585 ### 173,443 137,453 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 67.8 67.8 0.0
2011-Aug-26 Fri ### 1.72 1.525 1.585 1,853,983 3,008,087 15.7 15.7 ###
2011-Aug-25 Thu ### 1.44 ### ### 72,654,351 ### 19.3 19.3 0.0
2011-Aug-24 Wed ### 1.5 1.4 1.43 12.0 12.0 0.1
2011-Aug-23 Tue 1.45 1.49 ### 1.48 ### ### 0.1
2011-Aug-22 Mon 1.4 ### ### ### ### ### 0.0
2011-Aug-19 Fri ### 1.44 ### 1.4 304,320 ### ### ### ###
2011-Aug-18 Thu ### 1.46 ### 1.4 23,420 ### ### ### ###
2011-Aug-17 Wed ### 1.51 ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 94,970 0 89.7 89.7 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### 1.42 ### 1.41 474,945 ### 92.3 92.3 ###
2011-Aug-11 Thu ### ### ### ### 279,046 0 65.7 65.7 0.0
2011-Aug-10 Wed ### 1.4 ### 1.4 351,059 245,741 ### ### ###
2011-Aug-09 Tue ### 1.325 ### 1.325 54.1 54.1 0.1
2011-Aug-08 Mon ### ### 1.24 ### 131,052 81,252 29.2 29.2 0.0
2011-Aug-05 Fri 1.25 ### 1.2 ### 252,152 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 1.455 1.46 ### ### 2,493,081 1,819,949 13.3 13.3 0.0
2011-Aug-02 Tue 1.445 1.47 1.445 1.455 2,029,321 ### ### ### ###
2011-Aug-01 Mon 1.46 ### 1.425 1.43 19,370 ### ### ### 0.1
2011-Jul-29 Fri 1.45 1.47 1.45 1.47 138,525 202,246 84.9 84.9 ###
2011-Jul-28 Thu 1.45 1.46 1.43 ### ### ### 0.0
2011-Jul-27 Wed ### 1.49 1.41 1.46 83.8 83.8 0.1
2011-Jul-26 Tue 1.425 ### ### ### 327,421 0 70.0 70.0 0.0
2011-Jul-25 Mon ### 1.43 ### 1.425 87.2 87.2 ###
2011-Jul-22 Fri 1.43 1.43 1.4 ### 14.3 14.3 0.0
2011-Jul-21 Thu 1.42 1.43 1.385 1.4 20.2 20.2 ###
2011-Jul-20 Wed 1.43 1.43 ### 1.425 24.7 24.7 ###
2011-Jul-19 Tue 1.43 1.43 1.425 1.43 ### ### 0.1
2011-Jul-18 Mon 1.44 1.44 1.42 1.43 29.0 29.0 0.1
2011-Jul-15 Fri 1.44 1.44 1.425 1.44 67,159 ### ### ### 0.1
2011-Jul-14 Thu 1.44 1.44 1.41 1.425 54,549 ### 29.7 29.7 ###
2011-Jul-13 Wed 1.46 1.47 1.44 1.44 48,089 ### 17.3 17.3 0.1
2011-Jul-12 Tue 1.455 ### 1.44 1.45 51,679 ### 46.9 46.9 ###
2011-Jul-11 Mon ### 1.455 ### 1.455 75,881 ### ### ### ###
2011-Jul-08 Fri 1.46 1.46 ### ### 138,787 ### 8.9 8.9 0.0
2011-Jul-07 Thu ### 1.47 1.385 1.385 ### ### 0.1
2011-Jul-06 Wed 1.48 1.48 1.45 1.46 ### ### 0.1
2011-Jul-05 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2011-Jul-04 Mon 1.5 1.52 1.445 1.5 ### ### 0.1
2011-Jul-01 Fri 1.5 1.545 1.5 1.51 35,946 54,727 71.1 71.1 0.1
2011-Jun-30 Thu 1.49 1.52 1.485 1.52 ### ### 0.1
2011-Jun-29 Wed 1.43 1.49 1.42 1.49 75,954 ### 90.5 90.5 ###
2011-Jun-28 Tue 1.42 1.45 1.41 1.45 72,981 ### ### ### ###
2011-Jun-27 Mon 1.45 1.45 1.42 1.43 36.4 36.4 0.1
2011-Jun-24 Fri 1.45 1.45 1.41 1.45 68.8 68.8 ###
2011-Jun-23 Thu 1.43 1.45 1.42 1.45 82.7 82.7 ###
2011-Jun-22 Wed 1.47 1.47 1.42 ### 31,371 ### ### ### 0.0
2011-Jun-21 Tue ### 1.44 ### 1.44 132,526 ### 93.9 93.9 0.1
2011-Jun-20 Mon 1.45 1.45 ### ### 449,982 ### 19.6 19.6 0.0
2011-Jun-17 Fri 1.45 1.45 ### 1.45 72.6 72.6 ###
2011-Jun-16 Thu 1.425 1.455 ### 1.455 212,774 ### ### ### ###
2011-Jun-15 Wed 1.41 ### ### 1.42 ### ### ###
2011-Jun-14 Tue 1.42 ### ### 1.41 156,351 0 ### ### ###
2011-Jun-10 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
2011-Jun-09 Thu 1.45 1.46 1.425 1.44 2,749,276 ### 24.5 24.5 0.1
2011-Jun-08 Wed 1.45 1.455 1.41 1.41 335,322 480,348 ### ### ###
2011-Jun-07 Tue 1.48 1.48 ### 1.46 285,570 211,321 28.0 28.0 0.1
2011-Jun-06 Mon 1.55 1.55 1.455 ### 198,442 298,159 ### ### 0.0
2011-Jun-03 Fri 1.54 1.54 1.48 1.48 ### ### 0.1
2011-Jun-02 Thu 1.52 1.58 1.47 1.5 117,489 179,170 26.9 26.9 0.1
2011-Jun-01 Wed ### ### 1.44 1.525 ### ### 0.1
2011-May-31 Tue 1.56 ### 1.54 1.54 18.8 18.8 ###
2011-May-30 Mon 1.59 ### 1.555 1.56 231,558 ### ### ### ###
2011-May-27 Fri ### ### ### 1.58 922,322 0 91.7 91.7 0.1
2011-May-26 Thu 1.48 1.56 1.475 1.56 322,676 ### ### ### ###
2011-May-25 Wed ### 1.49 ### 1.48 ### ### 0.1
2011-May-24 Tue 1.48 1.49 ### 1.47 29.7 29.7 ###
2011-May-23 Mon 1.46 1.48 1.455 1.48 303,140 444,857 ### ### 0.1
2011-May-20 Fri 1.47 1.48 1.45 1.46 ### ### 0.1
2011-May-19 Thu 1.48 1.485 1.42 1.47 ### ### ###
2011-May-18 Wed 1.44 1.48 ### 1.48 558,148 413,029 85.3 85.3 0.1
2011-May-17 Tue 1.51 1.52 1.44 1.44 163,173 ### 7.5 7.5 0.1
2011-May-16 Mon 1.47 1.475 1.46 1.47 78.4 78.4 ###
2011-May-13 Fri 1.47 1.48 1.445 1.46 30.6 30.6 0.1
2011-May-12 Thu 1.42 1.475 1.41 1.47 ### ### ###
2011-May-11 Wed 1.43 1.46 1.42 1.44 74.0 74.0 0.1
2011-May-10 Tue 1.525 1.525 ### 1.45 983,674 750,051 6.8 6.8 ###
2011-May-09 Mon 1.55 ### 1.52 1.525 67,741 51,483 ### ### 0.1
2011-May-06 Fri ### ### 1.555 1.555 123,247 95,824 10.4 10.4 ###
2011-May-05 Thu ### ### 1.57 ### 485,372 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 35.9 35.9 0.0
2011-May-03 Tue ### ### ### ### 28.3 28.3 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### 1.57 ### 77,170 60,578 ### ### 0.0
2011-Apr-28 Thu 1.7 1.71 1.655 1.655 ### ### 0.1
2011-Apr-27 Wed 1.7 1.7 ### ### 47.9 47.9 0.0
2011-Apr-21 Thu ### ### 1.655 1.675 173,582 ### 21.6 21.6 ###
2011-Apr-20 Wed 1.685 1.71 ### 1.71 44,245 37,829 ### ### 0.1
2011-Apr-19 Tue ### 1.7 ### ### 28.7 28.7 0.0
2011-Apr-18 Mon 1.71 1.71 1.685 1.71 75.3 75.3 0.1
2011-Apr-15 Fri 1.71 1.725 ### ### 55,242 47,646 25.7 25.7 0.0
2011-Apr-14 Thu 1.7 1.73 1.7 1.7 17,588 ### ### ### ###
2011-Apr-13 Wed 1.71 1.74 ### 1.72 68,955 ### 69.8 69.8 0.1
2011-Apr-12 Tue 1.7 1.71 1.685 1.7 83.2 83.2 ###
2011-Apr-11 Mon 1.675 ### ### 1.7 139,948 0 80.8 80.8 ###
2011-Apr-08 Fri 1.7 1.7 ### 1.675 284,540 241,859 ### ### ###
2011-Apr-07 Thu 1.73 1.73 ### ### 18.3 18.3 0.0
2011-Apr-06 Wed 1.74 1.74 1.73 1.73 ### ### ###
2011-Apr-05 Tue 1.73 1.74 1.7 1.725 1,140,576 ### 32.2 32.2 ###
2011-Apr-04 Mon ### ### ### ### 107,189 0 ### ### 0.0
2011-Apr-01 Fri ### 1.72 ### ### 76.9 76.9 0.0
2011-Mar-31 Thu 1.73 ### ### ### 946,979 0 23.9 23.9 0.0
2011-Mar-30 Wed 1.7 1.73 1.7 1.73 104,480 179,183 79.1 79.1 ###
2011-Mar-29 Tue 1.7 1.71 ### 1.7 ### ### ###
2011-Mar-28 Mon 1.71 ### 1.7 1.7 ### ### ###
2011-Mar-25 Fri 1.7 ### 1.7 1.73 77.2 77.2 ###
2011-Mar-24 Thu 1.73 1.73 1.7 1.7 16.1 16.1 ###
2011-Mar-23 Wed ### ### 1.7 ### 70.5 70.5 0.0
2011-Mar-22 Tue 1.74 1.74 ### ### ### ### 0.0
2011-Mar-21 Mon 1.75 1.75 1.72 1.74 315,048 ### 25.5 25.5 0.1
2011-Mar-18 Fri ### 1.75 ### 1.74 ### ### 0.1
2011-Mar-17 Thu ### ### ### ### 198,951 0 68.8 68.8 0.0
2011-Mar-16 Wed ### 1.72 ### ### 322,055 ### ### ### 0.0
2011-Mar-15 Tue ### 1.7 ### ### ### ### 0.0
2011-Mar-14 Mon 1.685 1.73 ### ### 601,141 519,986 ### ### 0.0
2011-Mar-11 Fri 1.7 1.725 ### ### ### ### 0.0
2011-Mar-10 Thu 1.74 1.74 ### 1.7 34.9 34.9 ###
2011-Mar-09 Wed ### 1.74 ### 1.74 288,752 ### 92.0 92.0 0.1
2011-Mar-08 Tue 1.7 1.7 ### ### 29.3 29.3 0.0
2011-Mar-07 Mon 1.7 1.7 ### ### 40.0 40.0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 1.7 ### ### 109,673 93,222 76.7 76.7 0.0
2011-Mar-02 Wed ### 1.7 ### ### 21.9 21.9 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 39,321 0 13.9 13.9 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue 1.75 1.76 ### 1.72 ### ### 0.1
2011-Feb-21 Mon ### 1.73 ### 1.73 58,583 50,674 ### ### ###
2011-Feb-18 Fri ### 1.75 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 239,321 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### 1.685 ### ### ###
2011-Feb-15 Tue ### 1.645 ### ### 4,647,620 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 707,248 0 ### ### 0.0
2011-Feb-09 Wed 1.59 1.7 1.59 1.645 90.8 90.8 0.1
2011-Feb-08 Tue 1.56 1.575 1.56 1.57 ### ### 0.1
2011-Feb-07 Mon 1.54 1.56 ### 1.55 403,971 ### ### ### ###
2011-Feb-04 Fri 1.53 1.55 1.53 1.54 232,152 ### 68.1 68.1 ###
2011-Feb-03 Thu 1.54 1.55 1.53 ### ### ### 0.0
2011-Feb-02 Wed 1.58 1.585 1.55 1.56 75,548 118,421 ### ### ###
2011-Feb-01 Tue ### ### 1.575 1.575 83,423 ### 10.9 10.9 0.1
2011-Jan-31 Mon ### ### 1.525 ### ### ### 0.0
2011-Jan-28 Fri ### 1.625 ### ### 83.6 83.6 0.0
2011-Jan-27 Thu ### ### ### ### 101,523 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### 1.645 199,873 0 ### ### 0.1
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 122,275 0 ### ### 0.0
2011-Jan-20 Thu 1.645 1.675 ### ### 2,758,456 ### ### ### 0.0
2011-Jan-19 Wed ### 1.7 ### 1.675 147,843 ### 64.0 64.0 ###
2011-Jan-18 Tue ### ### ### ### 37,521 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 1.72 ### ### 156,724 134,782 ### ### 0.0
2011-Jan-14 Fri 1.72 1.72 1.7 ### 269,454 ### ### ### 0.0
2011-Jan-13 Thu ### 1.74 ### ### 248,128 215,871 89.0 89.0 0.0
2011-Jan-12 Wed 1.645 1.655 ### ### ### ### 0.0
2011-Jan-11 Tue 1.645 1.655 1.645 1.645 119,549 197,255 ### ### 0.1
2011-Jan-10 Mon ### ### ### 1.645 259,377 0 70.1 70.1 0.1
2011-Jan-07 Fri ### ### ### 1.645 50,979 0 ### ### 0.1
2011-Jan-06 Thu ### ### ### ### 352,720 0 81.6 81.6 0.0
2011-Jan-05 Wed 1.725 1.725 ### 1.655 217,045 ### ### ### 0.1
2011-Jan-04 Tue 1.8 1.8 1.73 1.745 314,249 554,649 ### ### 0.1
2010-Dec-31 Fri 1.74 1.85 ### 1.85 95.8 95.8 0.1
2010-Dec-30 Thu 1.76 1.84 1.76 1.81 29,182 52,527 85.3 85.3 ###
2010-Dec-29 Wed ### 1.82 1.77 1.79 76,688 137,654 28.0 28.0 0.1
2010-Dec-24 Fri ### ### ### 1.8 72.7 72.7 0.1
2010-Dec-23 Thu 1.755 ### 1.755 ### 210,572 184,776 ### ### 0.0
2010-Dec-22 Wed 1.75 1.76 1.74 1.74 ### ### 0.1
2010-Dec-21 Tue 1.75 1.78 1.75 1.77 78.0 78.0 ###
2010-Dec-20 Mon 1.73 1.78 1.73 1.78 4,472 7,848 ### ### 0.1
2010-Dec-17 Fri 1.745 1.78 1.73 1.78 106,925 187,653 81.3 81.3 0.1
2010-Dec-16 Thu 1.75 1.77 1.725 ### 71.4 71.4 0.0
2010-Dec-15 Wed 1.75 1.78 ### 1.78 214,321 190,745 ### ### 0.1
2010-Dec-14 Tue 1.71 1.75 ### 1.74 105,153 ### ### ### 0.1
2010-Dec-13 Mon ### ### ### 1.72 79.2 79.2 0.1
2010-Dec-10 Fri 1.71 1.75 1.71 ### 186,849 323,248 74.0 74.0 0.0
2010-Dec-09 Thu 1.76 1.76 1.72 1.72 37,583 ### 14.5 14.5 0.1
2010-Dec-08 Wed 1.71 1.76 1.71 1.76 ### ### 0.1
2010-Dec-07 Tue 1.75 1.76 1.73 ### 25.7 25.7 0.0
2010-Dec-06 Mon 1.77 1.785 1.75 1.755 ### ### 0.1
2010-Dec-03 Fri 1.75 1.775 1.75 1.76 57,049 100,548 ### ### 0.1
2010-Dec-02 Thu 1.8 1.8 1.75 1.77 21.1 21.1 ###
2010-Dec-01 Wed 1.77 1.8 1.77 1.785 174,949 312,283 75.6 75.6 0.1
2010-Nov-30 Tue 1.845 1.845 1.785 1.83 ### ### ###
2010-Nov-29 Mon 1.8 1.83 ### 1.83 ### ### ###
2010-Nov-26 Fri 1.76 1.825 1.76 1.81 ### ### ###
2010-Nov-25 Thu 1.745 1.78 1.74 1.76 ### ### 0.1
2010-Nov-24 Wed 1.74 1.75 ### 1.75 ### ### 0.1
2010-Nov-23 Tue 1.76 1.8 1.73 1.75 94,953 ### 42.8 42.8 0.1
2010-Nov-22 Mon 1.7 1.76 ### 1.755 168,875 ### ### ### 0.1
2010-Nov-19 Fri 1.775 1.775 ### 1.72 153,251 ### ### ### 0.1
2010-Nov-18 Thu 1.73 1.75 1.43 1.74 ### ### 0.1
2010-Nov-17 Wed 1.825 1.825 1.775 ### 24.7 24.7 0.0
2010-Nov-16 Tue 1.85 1.855 ### 1.85 702,787 ### 73.4 73.4 0.1
2010-Nov-15 Mon 1.86 1.86 1.845 1.85 134,974 ### 31.9 31.9 0.1
2010-Nov-12 Fri 1.845 1.855 ### 1.855 75.9 75.9 0.1
2010-Nov-11 Thu 1.85 1.85 1.825 ### 160,072 ### 24.0 24.0 0.0
2010-Nov-10 Wed ### 1.85 1.81 1.85 85.0 85.0 0.1
2010-Nov-09 Tue 1.81 1.84 1.81 ### 71.0 71.0 0.0
2010-Nov-08 Mon 1.82 1.82 1.8 1.81 34.5 34.5 ###
2010-Nov-05 Fri 1.8 1.82 1.79 1.81 ### ### ###
2010-Nov-04 Thu 1.83 1.83 ### 1.8 2,532,021 ### 21.1 21.1 0.1
2010-Nov-03 Wed ### 1.81 1.79 1.81 75.0 75.0 ###
2010-Nov-02 Tue 1.79 ### 1.775 1.785 ### ### 0.1
2010-Nov-01 Mon 1.78 ### 1.78 1.79 268,570 239,027 70.5 70.5 0.1
2010-Oct-29 Fri 1.75 1.79 1.75 1.79 ### ### 0.1
2010-Oct-28 Thu 1.77 1.83 1.755 1.78 ### ### 0.1
2010-Oct-27 Wed 1.745 1.785 1.74 ### 84.4 84.4 0.0
2010-Oct-26 Tue 1.75 1.755 ### 1.745 30,150 26,456 35.6 35.6 0.1
2010-Oct-25 Mon 1.74 1.755 1.73 1.755 286,750 ### 64.7 64.7 0.1
2010-Oct-22 Fri 1.725 1.75 1.72 1.74 96,349 ### 72.9 72.9 0.1
2010-Oct-21 Thu 1.71 1.73 1.71 1.72 72.7 72.7 0.1
2010-Oct-20 Wed ### 1.72 ### 1.72 83.6 83.6 0.1
2010-Oct-19 Tue ### 1.71 1.685 ### 75.6 75.6 0.0
2010-Oct-18 Mon ### ### ### 1.71 85.0 85.0 0.1
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 1.7 1.685 ### 231,356 391,570 ### ### 0.0
2010-Oct-12 Tue 1.71 1.71 1.7 ### ### ### 0.0
2010-Oct-11 Mon 1.7 1.73 ### 1.73 285,076 ### ### ### ###
2010-Oct-08 Fri 1.7 1.7 ### 1.7 36,071 ### 63.0 63.0 ###
2010-Oct-07 Thu ### 1.7 ### 1.7 208,129 ### ### ### ###
2010-Oct-06 Wed 1.7 1.7 ### ### 27,944 23,752 ### ### 0.0
2010-Oct-05 Tue 1.725 1.725 ### ### 18.7 18.7 0.0
2010-Oct-04 Mon 1.76 1.76 1.71 1.71 52,878 91,743 ### ### 0.1
2010-Oct-01 Fri 1.75 1.76 ### 1.755 121,880 107,254 75.1 75.1 0.1
2010-Sep-30 Thu 1.74 1.75 1.71 1.75 ### ### 0.1
2010-Sep-29 Wed ### 1.75 ### 1.74 142,456 124,649 90.0 90.0 0.1
2010-Sep-28 Tue 1.73 1.785 1.7 1.74 489,176 852,389 ### ### 0.1
2010-Sep-27 Mon 1.72 1.73 ### 1.73 368,347 318,620 ### ### ###
2010-Sep-24 Fri ### ### ### 1.7 4,776,354 0 ### ### ###
2010-Sep-23 Thu ### 1.685 ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### 1.675 475,071 0 ### ### ###
2010-Sep-21 Tue ### ### ### ### 588,449 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### 1.645 ### ### 0.1
2010-Sep-17 Fri 1.7 1.7 ### ### 3,280,824 ### 16.6 16.6 0.0
2010-Sep-16 Thu 1.7 1.72 ### ### 31.2 31.2 0.0
2010-Sep-15 Wed ### 1.7 ### ### 67.8 67.8 0.0
2010-Sep-14 Tue ### ### 1.575 ### 2,526,679 1,989,759 ### ### 0.0
2010-Sep-13 Mon ### 1.645 1.59 ### 601,976 ### ### ### 0.0
2010-Sep-10 Fri ### ### 1.58 ### 73.2 73.2 0.0
2010-Sep-09 Thu 1.625 1.625 1.58 ### 13.4 13.4 0.0
2010-Sep-08 Wed 1.58 ### 1.58 ### 704,055 ### 88.5 88.5 0.0
2010-Sep-07 Tue 1.575 1.585 1.57 1.58 72.8 72.8 0.1
2010-Sep-06 Mon 1.55 1.585 1.55 1.575 449,257 ### ### ### 0.1
2010-Sep-03 Fri 1.53 1.55 1.52 1.55 75.5 75.5 ###
2010-Sep-02 Thu 1.51 1.53 ### 1.53 324,444 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 18:56:03 thru 2026-02-23 18:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000