(MLB) MELBOURNE IT LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-04 07:26:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLB) MELBOURNE IT LIMITED Daily Prices Page 3...

TOC Company Info for MLB Limits

Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code	MLB
Listing Name	MELBOURNE IT LIMITED
GICS Sector	Software & Services
ISIN Name	MELBOURNE IT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MLB3

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.255	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (MLB) MELBOURNE IT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.126
2015-Dec-01 Tue	###	1.925	###	###			64.1	64.1	0.0
2015-Nov-30 Mon	###	1.925	1.88	1.925			81.4	81.4	0.1
2015-Nov-27 Fri	###	###	1.88	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###	67,745	0	###	###	0.0
2015-Nov-25 Wed	###	1.925	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	1.89	###	118,055	###	85.3	85.3	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	1.88	###	1.88	###			82.3	82.3	0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	1.88	###	1.88	1.88	12,546	###	###	###	0.1
2015-Nov-17 Tue	###	###	1.89	###			###	###	0.0
2015-Nov-16 Mon	###	###	1.88	###	34,329	###	###	###	0.0
2015-Nov-13 Fri	###	###	1.885	###			###	###	0.0
2015-Nov-12 Thu	###	###	1.88	###			29.6	29.6	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	1.87	###	1.86	1.86			33.3	33.3	0.1
2015-Nov-09 Mon	###	###	1.87	###	20,872	###	79.0	79.0	0.0
2015-Nov-06 Fri	1.88	###	1.86	###			###	###	0.0
2015-Nov-05 Thu	###	###	1.86	1.875			22.9	22.9	###
2015-Nov-04 Wed	###	###	1.855	###			###	###	0.0
2015-Nov-03 Tue	###	###	1.88	1.925			82.6	82.6	0.1
2015-Nov-02 Mon	###	###	###	###	48,383	0	###	###	0.0
2015-Oct-30 Fri	###	###	1.88	###	60,925	###	###	###	0.0
2015-Oct-29 Thu	1.89	1.925	1.89	###			87.8	87.8	0.0
2015-Oct-28 Wed	###	###	1.89	1.89			17.8	17.8	###
2015-Oct-27 Tue	###	###	###	###	85,379	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	###	449,781	0	###	###	0.0
2015-Oct-23 Fri	1.88	1.89	1.85	1.88	77,384	###	65.6	65.6	0.1
2015-Oct-22 Thu	1.84	1.88	1.84	1.88	9,451	17,578	84.7	84.7	0.1
2015-Oct-21 Wed	1.88	1.885	1.84	1.84	34,658	64,550	###	###	###
2015-Oct-20 Tue	1.8	1.87	###	1.87	509,887	476,744	94.2	94.2	###
2015-Oct-19 Mon	1.785	1.81	1.78	1.8	60,045	107,780	###	###	0.1
2015-Oct-16 Fri	###	1.81	1.8	1.81			68.8	68.8	###
2015-Oct-15 Thu	1.8	1.81	1.8	###	7,053	###	###	###	0.0
2015-Oct-14 Wed	1.8	1.82	1.8	###			###	###	0.0
2015-Oct-13 Tue	1.8	###	1.8	1.8	22,777	###	###	###	0.1
2015-Oct-12 Mon	1.785	1.81	1.785	1.81			82.6	82.6	###
2015-Oct-09 Fri	###	1.8	###	1.8			82.8	82.8	0.1
2015-Oct-08 Thu	1.79	1.79	###	1.78	9,650	###	###	###	0.1
2015-Oct-07 Wed	1.74	1.78	1.73	1.78	20,174	###	86.8	86.8	0.1
2015-Oct-06 Tue	###	1.8	1.74	1.78			82.7	82.7	0.1
2015-Oct-05 Mon	###	###	###	1.75			###	###	0.1
2015-Oct-02 Fri	1.78	1.79	###	1.76			17.4	17.4	0.1
2015-Oct-01 Thu	###	###	1.75	1.76			14.4	14.4	0.1
2015-Sep-30 Wed	###	1.8	###	###	22,170	19,953	###	###	0.0
2015-Sep-29 Tue	1.8	1.8	1.782	1.79	7,956	14,249	###	###	0.1
2015-Sep-28 Mon	1.8	###	1.76	1.77	25,848	22,746	###	###	###
2015-Sep-25 Fri	###	###	1.78	###	177,782	158,225	###	###	0.0
2015-Sep-24 Thu	1.75	###	1.75	###			84.3	84.3	0.0
2015-Sep-23 Wed	1.75	1.8	1.75	1.8			90.5	90.5	0.1
2015-Sep-22 Tue	1.77	###	1.74	1.8	102,440	89,122	85.3	85.3	0.1
2015-Sep-21 Mon	1.79	1.79	1.74	1.77			25.1	25.1	###
2015-Sep-18 Fri	1.72	1.79	1.72	1.75	66,657	116,983	81.3	81.3	0.1
2015-Sep-17 Thu	1.76	1.8	1.72	1.79			85.3	85.3	0.1
2015-Sep-16 Wed	1.8	1.81	###	1.8			64.6	64.6	0.1
2015-Sep-15 Tue	1.8	1.8	1.8	1.8	12,954	###	77.0	77.0	0.1
2015-Sep-14 Mon	1.78	###	###	###			###	###	0.0
2015-Sep-11 Fri	1.84	1.84	1.78	1.82			###	###	###
2015-Sep-10 Thu	1.8	###	1.7	###			75.8	75.8	0.0
2015-Sep-09 Wed	1.79	1.8	1.78	1.8			66.1	66.1	0.1
2015-Sep-08 Tue	1.78	1.8	1.78	1.8	37,580	###	###	###	0.1
2015-Sep-07 Mon	###	1.8	1.78	1.78	23,787	42,578	28.2	28.2	0.1
2015-Sep-04 Fri	1.8	1.8	1.72	1.8			###	###	0.1
2015-Sep-03 Thu	###	1.8	1.79	1.8			82.2	82.2	0.1
2015-Sep-02 Wed	1.75	1.83	1.71	###	81,486	###	85.7	85.7	0.0
2015-Sep-01 Tue	1.78	1.82	1.75	1.775			###	###	###
2015-Aug-31 Mon	1.77	1.83	1.77	1.825	35,576	###	89.6	89.6	###
2015-Aug-28 Fri	1.8	1.83	1.785	1.83			81.3	81.3	###
2015-Aug-27 Thu	1.785	1.81	1.785	1.8			###	###	0.1
2015-Aug-26 Wed	###	1.785	###	1.785			###	###	0.1
2015-Aug-25 Tue	1.73	1.73	1.4	###			7.4	7.4	0.0
2015-Aug-24 Mon	1.825	1.825	1.755	###			###	###	0.0
2015-Aug-21 Fri	1.83	1.86	1.82	1.85			78.3	78.3	0.1
2015-Aug-20 Thu	1.82	1.87	1.81	1.87	16,587	30,520	87.3	87.3	###
2015-Aug-19 Wed	1.875	1.88	1.82	1.82	63,984	118,370	14.8	14.8	###
2015-Aug-18 Tue	1.86	1.875	1.86	1.875			###	###	###
2015-Aug-17 Mon	###	###	1.855	###	2,777	2,575	76.1	76.1	0.0
2015-Aug-14 Fri	1.85	1.88	1.83	1.88			###	###	0.1
2015-Aug-13 Thu	1.83	1.88	1.82	1.875	22,884	###	89.2	89.2	###
2015-Aug-12 Wed	###	1.88	1.83	1.845			83.2	83.2	###
2015-Aug-11 Tue	1.885	###	1.82	1.83			###	###	###
2015-Aug-10 Mon	1.875	1.885	1.875	1.885	62,742	117,954	74.8	74.8	0.1
2015-Aug-07 Fri	###	###	1.88	1.885	22,676	###	16.2	16.2	0.1
2015-Aug-06 Thu	###	1.945	###	###	25,284	24,588	###	###	0.0
2015-Aug-05 Wed	1.925	1.945	1.875	1.945	21,380	###	80.9	80.9	0.1
2015-Aug-04 Tue	###	###	1.89	###			86.3	86.3	0.0
2015-Aug-03 Mon	###	###	1.87	###	44,744	###	24.8	24.8	0.0
2015-Jul-31 Fri	1.84	###	###	###			95.9	95.9	0.0
2015-Jul-30 Thu	###	1.86	1.83	###			###	###	0.0
2015-Jul-29 Wed	###	###	1.83	1.83			###	###	###
2015-Jul-28 Tue	###	###	1.84	###	52,659	48,446	19.7	19.7	0.0
2015-Jul-27 Mon	1.89	###	1.83	1.955			###	###	###
2015-Jul-24 Fri	1.87	###	1.87	###	204,575	191,277	###	###	0.0
2015-Jul-23 Thu	1.875	1.875	1.73	1.87	217,687	392,380	###	###	###
2015-Jul-22 Wed	1.8	###	###	1.875			###	###	###
2015-Jul-21 Tue	1.72	1.8	###	###	270,771	###	###	###	0.0
2015-Jul-20 Mon	###	###	1.7	###	88,925	75,586	75.7	75.7	0.0
2015-Jul-17 Fri	###	1.71	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	61,476	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	1.645	1.645	37,347	###	###	###	0.1
2015-Jul-13 Mon	###	###	###	###	17,845	0	###	###	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	1.655	###	1.655	###			76.2	76.2	0.0
2015-Jul-08 Wed	###	###	###	1.655	40,080	0	###	###	0.1
2015-Jul-07 Tue	###	1.655	###	1.655			79.4	79.4	0.1
2015-Jul-06 Mon	1.645	1.645	1.625	1.625			###	###	###
2015-Jul-03 Fri	1.645	1.645	1.645	1.645			76.1	76.1	0.1
2015-Jul-02 Thu	###	###	###	###	41,821	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	1.675	###	###	###			22.5	22.5	0.0
2015-Jun-29 Mon	1.675	1.675	###	1.675	42,624	###	83.4	83.4	###
2015-Jun-26 Fri	###	###	###	1.675	52,983	0	82.1	82.1	###
2015-Jun-25 Thu	1.685	###	###	###			38.6	38.6	0.0
2015-Jun-24 Wed	###	###	1.685	###			73.8	73.8	0.0
2015-Jun-23 Tue	1.685	###	1.685	1.685			71.3	71.3	###
2015-Jun-22 Mon	###	###	###	1.685	124,147	0	75.7	75.7	###
2015-Jun-19 Fri	1.645	1.685	1.645	1.685			###	###	###
2015-Jun-18 Thu	###	###	1.625	###			83.4	83.4	0.0
2015-Jun-17 Wed	###	###	###	###	124,441	0	###	###	0.0
2015-Jun-16 Tue	1.645	1.645	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	45,022	0	23.0	23.0	0.0
2015-Jun-12 Fri	###	###	###	###			75.5	75.5	0.0
2015-Jun-11 Thu	###	1.71	###	###			86.3	86.3	0.0
2015-Jun-10 Wed	###	###	###	###			89.0	89.0	0.0
2015-Jun-09 Tue	1.48	1.5	1.48	1.5			85.1	85.1	0.1
2015-Jun-05 Fri	1.48	1.485	1.48	1.485	63,340	###	73.3	73.3	###
2015-Jun-04 Thu	1.47	1.48	1.47	1.48	300,288	442,924	###	###	0.1
2015-Jun-03 Wed	###	1.47	1.46	###	82,450	120,789	###	###	0.0
2015-Jun-02 Tue	1.475	1.475	1.46	1.47	32,043	47,023	40.8	40.8	###
2015-Jun-01 Mon	1.475	1.485	1.47	1.485	34,073	50,342	81.8	81.8	###
2015-May-29 Fri	1.46	1.475	1.45	1.475	43,922	###	77.1	77.1	0.1
2015-May-28 Thu	1.46	1.46	1.455	1.455			31.6	31.6	###
2015-May-27 Wed	1.45	###	1.45	###	25,540	###	###	###	0.0
2015-May-26 Tue	1.45	1.455	1.45	1.455			###	###	###
2015-May-25 Mon	1.445	1.45	1.44	1.45	39,882	57,629	70.7	70.7	###
2015-May-22 Fri	1.44	1.44	1.44	1.44	81,575	###	###	###	0.1
2015-May-21 Thu	1.43	1.445	1.43	1.445			76.6	76.6	###
2015-May-20 Wed	1.43	###	1.42	1.42			###	###	###
2015-May-19 Tue	1.42	1.43	1.42	1.43	44,447	###	83.7	83.7	0.1
2015-May-18 Mon	1.41	1.41	1.41	1.41			78.6	78.6	###
2015-May-15 Fri	1.385	1.41	1.385	1.41	24,554	###	85.7	85.7	###
2015-May-14 Thu	1.41	###	1.4	###	12,481	###	###	###	0.0
2015-May-13 Wed	###	###	###	###	261,272	0	82.6	82.6	0.0
2015-May-12 Tue	1.41	1.41	1.4	1.4	19,526	###	22.6	22.6	###
2015-May-11 Mon	###	1.41	1.4	1.41	51,949	72,988	77.6	77.6	###
2015-May-08 Fri	1.4	1.41	###	###	54,989	###	###	###	0.0
2015-May-07 Thu	###	1.4	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	25	0	###	###	0.0
2015-May-05 Tue	1.385	1.42	###	1.42	105,070	###	###	###	###
2015-May-04 Mon	###	###	###	###			75.2	75.2	0.0
2015-May-01 Fri	1.355	###	###	###	33,985	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	1.355			###	###	###
2015-Apr-29 Wed	1.355	1.375	###	###	50,348	###	37.4	37.4	0.0
2015-Apr-28 Tue	###	###	1.355	1.355	17,240	11,680	###	###	###
2015-Apr-27 Mon	###	###	###	###	15,221	0	76.0	76.0	0.0
2015-Apr-24 Fri	###	###	###	###	18,446	0	###	###	0.0
2015-Apr-23 Thu	###	###	###	###	6,257	0	79.1	79.1	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	17,848	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			28.1	28.1	0.0
2015-Apr-15 Wed	###	###	###	###			33.8	33.8	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	33,126	0	12.8	12.8	0.0
2015-Apr-09 Thu	###	###	###	###	65,284	0	90.0	90.0	0.0
2015-Apr-08 Wed	###	###	###	###	72,323	0	69.0	69.0	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	1.345	###	1.345	1.345	45,355	###	68.4	68.4	###
2015-Mar-30 Mon	###	###	###	1.345			36.1	36.1	###
2015-Mar-27 Fri	###	###	###	###	20,942	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	21,258	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			79.1	79.1	0.0
2015-Mar-24 Tue	1.355	1.355	###	###	14,441	9,783	###	###	0.0
2015-Mar-23 Mon	###	1.4	###	###			###	###	0.0
2015-Mar-20 Fri	1.4	1.41	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	1.41	###	1.41	23,756	16,747	91.3	91.3	###
2015-Mar-16 Mon	###	###	###	###	53,383	0	87.8	87.8	0.0
2015-Mar-13 Fri	1.345	###	###	###			###	###	0.0
2015-Mar-12 Thu	1.325	###	1.325	###	44,071	###	###	###	0.0
2015-Mar-11 Wed	###	1.325	###	1.325			81.9	81.9	0.1
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	1.325	###	###	###	50,387	0	23.9	23.9	0.0
2015-Mar-06 Fri	###	###	###	1.325			24.6	24.6	0.1
2015-Mar-05 Thu	###	###	1.325	1.325	90,550	59,989	###	###	0.1
2015-Mar-04 Wed	1.325	###	1.325	###	17,772	11,773	82.7	82.7	0.0
2015-Mar-03 Tue	###	###	###	1.325	11,742	0	80.5	80.5	0.1
2015-Mar-02 Mon	###	1.345	###	###			76.4	76.4	0.0
2015-Feb-27 Fri	###	###	###	###			22.3	22.3	0.0
2015-Feb-26 Thu	1.4	1.4	###	###	20,988	###	###	###	0.0
2015-Feb-25 Wed	1.385	1.42	1.385	###	261,943	367,375	###	###	0.0
2015-Feb-24 Tue	###	1.375	###	###	69,048	47,470	79.5	79.5	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###	55,085	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			26.5	26.5	0.0
2015-Feb-18 Wed	###	###	###	###	29,150	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	44,986	0	26.6	26.6	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	1.325	###	###	###			21.4	21.4	0.0
2015-Feb-12 Thu	###	###	1.325	###			29.8	29.8	0.0
2015-Feb-11 Wed	###	###	###	###	103,547	0	###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	78,458	0	###	###	0.0
2015-Feb-05 Thu	###	1.345	###	1.325	94,880	###	77.7	77.7	0.1
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	92,227	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	1.4	###	###	138,473	###	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	74,576	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	38,478	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			24.2	24.2	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	1.325	###	66,884	###	22.5	22.5	0.0
2015-Jan-20 Tue	###	###	###	###	33,974	0	###	###	0.0
2015-Jan-19 Mon	1.42	1.43	###	1.425			77.6	77.6	###
2015-Jan-16 Fri	1.455	1.455	1.44	1.45	46,124	###	###	###	###
2015-Jan-15 Thu	1.46	1.47	1.46	1.46			73.2	73.2	0.1
2015-Jan-14 Wed	1.45	1.48	1.45	1.48	35,420	###	89.6	89.6	0.1
2015-Jan-13 Tue	1.47	1.47	1.44	1.45			19.0	19.0	###
2015-Jan-12 Mon	1.46	1.47	1.45	1.47	45,881	66,986	###	###	###
2015-Jan-09 Fri	1.44	1.45	1.44	1.45			###	###	###
2015-Jan-08 Thu	1.45	1.46	1.44	1.44			###	###	0.1
2015-Jan-07 Wed	###	1.46	###	1.45			79.2	79.2	###
2015-Jan-06 Tue	1.45	1.46	1.42	###			23.8	23.8	0.0
2015-Jan-05 Mon	1.46	1.46	1.45	1.46			###	###	0.1
2015-Jan-02 Fri	###	1.445	1.425	1.44			###	###	0.1
2014-Dec-31 Wed	###	1.45	1.43	1.45	60,344	###	###	###	###
2014-Dec-30 Tue	###	###	###	###	17,326	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	1.4	1.4			###	###	###
2014-Dec-24 Wed	1.45	1.45	###	###	105,247	###	18.1	18.1	0.0
2014-Dec-23 Tue	1.4	1.45	###	1.45			###	###	###
2014-Dec-22 Mon	1.4	1.41	###	###			21.2	21.2	0.0
2014-Dec-19 Fri	###	1.42	###	1.4	78,726	###	64.0	64.0	###
2014-Dec-18 Thu	###	1.4	###	1.4			###	###	###
2014-Dec-17 Wed	###	###	###	###	42,150	0	68.7	68.7	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			80.1	80.1	0.0
2014-Dec-12 Fri	###	###	###	###	39,342	0	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	28,983	0	72.0	72.0	0.0
2014-Dec-09 Tue	1.375	1.375	###	###			27.4	27.4	0.0
2014-Dec-08 Mon	###	###	###	###	22,281	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	33,179	0	###	###	0.0
2014-Dec-03 Wed	1.325	###	###	###	127,228	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	1.325			###	###	0.1
2014-Dec-01 Mon	###	###	###	###			93.8	93.8	0.0
2014-Nov-28 Fri	###	###	1.26	###			85.4	85.4	0.0
2014-Nov-27 Thu	1.28	###	1.28	###			85.2	85.2	0.0
2014-Nov-26 Wed	1.27	1.285	1.27	1.27			64.8	64.8	###
2014-Nov-25 Tue	1.27	1.27	1.27	1.27	2,675	###	###	###	###
2014-Nov-24 Mon	1.27	###	1.27	1.27			72.6	72.6	###
2014-Nov-21 Fri	1.27	1.28	1.27	1.27	22,949	29,259	###	###	###
2014-Nov-20 Thu	1.28	1.28	1.255	1.27			29.5	29.5	###
2014-Nov-19 Wed	1.26	1.26	1.26	1.26			75.6	75.6	###
2014-Nov-18 Tue	1.27	1.28	1.25	1.25	32,077	40,577	20.0	20.0	###
2014-Nov-17 Mon	1.255	1.27	1.255	1.27	19,140	###	86.3	86.3	###
2014-Nov-14 Fri	1.24	1.25	1.23	1.25	40,944	50,770	###	###	###
2014-Nov-13 Thu	1.245	1.245	1.23	1.24			###	###	0.1
2014-Nov-12 Wed	1.24	1.24	1.24	1.24	19,986	24,782	81.0	81.0	0.1
2014-Nov-11 Tue	1.24	1.24	1.24	1.24	4,484	###	###	###	0.1
2014-Nov-10 Mon	1.24	1.245	1.24	1.24	38,446	###	71.6	71.6	0.1
2014-Nov-07 Fri	1.26	1.27	1.24	1.24	146,676	184,078	19.0	19.0	0.1
2014-Nov-06 Thu	###	###	1.26	1.26			###	###	###
2014-Nov-05 Wed	###	###	###	###			28.5	28.5	0.0
2014-Nov-04 Tue	1.345	1.345	###	###			13.6	13.6	0.0
2014-Nov-03 Mon	1.355	1.4	###	###			36.1	36.1	0.0
2014-Oct-31 Fri	1.355	###	1.355	###			###	###	0.0
2014-Oct-30 Thu	###	###	1.355	1.355			###	###	###
2014-Oct-29 Wed	###	1.375	###	###	75,551	51,941	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	99,344	0	80.6	80.6	0.0
2014-Oct-27 Mon	###	1.385	###	###	79,173	54,827	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	11,546	0	84.4	84.4	0.0
2014-Oct-23 Thu	1.355	###	###	###	48,126	0	10.7	10.7	0.0
2014-Oct-22 Wed	###	###	###	1.355	16,678	0	###	###	###
2014-Oct-21 Tue	###	###	###	###	31,059	0	###	###	0.0
2014-Oct-20 Mon	###	###	1.27	###			25.3	25.3	0.0
2014-Oct-17 Fri	1.28	###	1.28	###			###	###	0.0
2014-Oct-16 Thu	###	1.27	1.26	1.26			###	###	###
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	1.29	1.29	1.26	1.26	71,950	###	10.8	10.8	###
2014-Oct-13 Mon	###	###	1.25	1.28			###	###	###
2014-Oct-10 Fri	###	###	1.26	###	137,027	86,327	16.5	16.5	0.0
2014-Oct-09 Thu	###	###	###	###	63,083	0	###	###	0.0
2014-Oct-08 Wed	###	###	1.345	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	11,480	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	43,576	0	###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			28.1	28.1	0.0
2014-Oct-01 Wed	###	###	###	###	80,149	0	###	###	0.0
2014-Sep-30 Tue	###	1.385	1.375	1.385			72.3	72.3	0.1
2014-Sep-29 Mon	1.375	1.385	1.375	###			76.7	76.7	0.0