Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 01:50:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLD) MACA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MLD    Limits Next Section


Company Details for (MLD) MACA LIMITED

Listing Code MLD
Listing Name MACA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MLD .. Friday 21st October 2022

MLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.487 ### 0.0
MAX ### 21,685,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MLD) MACA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-05 Tue 2.59 ### 2.52 ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 26,027 0 ### ### 0.0
2013-Feb-01 Fri ### ### 2.57 ### 81.2 81.2 0.0
2013-Jan-31 Thu 2.59 ### 2.59 ### 101,686 131,683 74.7 74.7 0.0
2013-Jan-30 Wed ### ### 2.52 2.59 28.3 28.3 0.2
2013-Jan-29 Tue ### ### 2.58 ### 189,221 ### 70.9 70.9 0.0
2013-Jan-25 Fri 2.49 ### 2.49 ### ### ### 0.0
2013-Jan-24 Thu 2.49 2.5 2.48 2.5 ### ### 0.2
2013-Jan-23 Wed 2.43 2.5 2.41 2.47 180,272 ### ### ### ###
2013-Jan-22 Tue ### 2.42 ### 2.42 ### ### 0.2
2013-Jan-21 Mon ### 2.4 ### ### 56,348 ### 28.3 28.3 0.0
2013-Jan-18 Fri 2.41 2.41 ### ### ### ### 0.0
2013-Jan-17 Thu 2.4 2.41 ### ### ### ### 0.0
2013-Jan-16 Wed ### 2.42 ### 2.42 62,254 75,327 ### ### 0.2
2013-Jan-15 Tue 2.26 ### 2.26 ### 93.2 93.2 0.0
2013-Jan-14 Mon 2.28 2.28 2.25 2.28 71.3 71.3 0.2
2013-Jan-11 Fri 2.26 2.29 2.26 2.28 79.4 79.4 0.2
2013-Jan-10 Thu 2.24 2.28 2.23 2.25 42,282 95,345 72.1 72.1 ###
2013-Jan-09 Wed ### ### 2.2 2.24 7.6 7.6 ###
2013-Jan-08 Tue ### 2.4 ### ### ### ### 0.0
2013-Jan-07 Mon ### 2.41 ### 2.4 79.6 79.6 ###
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 127,289 0 ### ### 0.0
2013-Jan-02 Wed 2.26 ### 2.26 ### 81.1 81.1 0.0
2012-Dec-31 Mon 2.27 2.28 2.26 2.27 18,248 41,422 ### ### 0.2
2012-Dec-28 Fri 2.27 2.28 2.26 2.28 ### ### 0.2
2012-Dec-27 Thu 2.25 2.28 2.25 2.25 ### ### ###
2012-Dec-24 Mon 2.25 2.28 2.24 2.26 75.0 75.0 ###
2012-Dec-21 Fri 2.29 2.29 2.24 2.28 249,240 564,528 35.9 35.9 0.2
2012-Dec-20 Thu 2.28 2.28 2.24 2.25 78,525 ### ### ### ###
2012-Dec-19 Wed ### 2.26 ### 2.25 382,025 431,688 ### ### ###
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 222,046 0 91.6 91.6 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 173,185 0 19.9 19.9 0.0
2012-Dec-12 Wed ### ### ### ### 565,582 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 135,552 0 20.8 20.8 0.0
2012-Dec-10 Mon ### ### ### ### 21.7 21.7 0.0
2012-Dec-07 Fri ### ### ### ### 76.2 76.2 0.0
2012-Dec-06 Thu ### ### ### ### 46,450 0 20.2 20.2 0.0
2012-Dec-05 Wed ### ### ### ### 99,873 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 63,228 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 102,581 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 173,624 0 24.2 24.2 0.0
2012-Nov-29 Thu ### ### ### ### 69,889 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 20.2 20.2 0.0
2012-Nov-27 Tue ### 2.2 ### ### 485,686 534,254 ### ### 0.0
2012-Nov-26 Mon 2.2 2.2 ### 2.2 74.2 74.2 0.2
2012-Nov-23 Fri ### 2.25 ### 2.2 83.5 83.5 0.2
2012-Nov-22 Thu 2.2 2.24 ### 2.2 67.1 67.1 0.2
2012-Nov-21 Wed ### ### ### ### 119,270 0 ### ### 0.0
2012-Nov-20 Tue ### 2.2 ### ### 90.7 90.7 0.0
2012-Nov-19 Mon ### ### ### ### 101,726 0 80.9 80.9 0.0
2012-Nov-16 Fri ### ### ### ### 81.1 81.1 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 1,405,182 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 142,988 0 88.8 88.8 0.0
2012-Nov-12 Mon ### ### ### ### 334,953 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed 2.2 2.2 ### ### 14.5 14.5 0.0
2012-Nov-06 Tue ### 2.2 ### ### 291,954 321,149 79.1 79.1 0.0
2012-Nov-05 Mon ### 2.2 ### ### 147,271 ### 30.0 30.0 0.0
2012-Nov-02 Fri ### 2.21 ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 263,046 0 87.3 87.3 0.0
2012-Oct-31 Wed 2 ### ### ### 116,751 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 156,829 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### 2 86,686 0 78.4 78.4 0.1
2012-Oct-26 Fri ### ### ### ### 195,858 0 85.3 85.3 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 315,075 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### 1.925 73.7 73.7 0.1
2012-Oct-19 Fri 2 ### ### ### 268,271 0 7.7 7.7 0.0
2012-Oct-18 Thu 1.89 ### 1.89 ### 118,858 112,320 80.0 80.0 0.0
2012-Oct-17 Wed ### 1.955 1.89 ### 71,252 136,981 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 125,671 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 12.7 12.7 0.0
2012-Oct-11 Thu ### ### ### ### 57,079 0 23.2 23.2 0.0
2012-Oct-10 Wed 2 ### 2 ### ### ### 0.0
2012-Oct-09 Tue 2 ### ### 2 65.1 65.1 0.1
2012-Oct-08 Mon ### ### 2 ### 4,677 4,677 10.3 10.3 0.0
2012-Oct-05 Fri ### ### ### ### 123,157 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 21,023 0 76.8 76.8 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 14.6 14.6 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 78.6 78.6 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 140,183 0 15.9 15.9 0.0
2012-Sep-25 Tue ### ### ### ### 433,088 0 11.9 11.9 0.0
2012-Sep-24 Mon 2.2 2.21 ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### 2.22 86.1 86.1 0.2
2012-Sep-20 Thu ### ### ### ### 258,648 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 96,778 0 14.9 14.9 0.0
2012-Sep-18 Tue ### 2.2 ### ### 79.5 79.5 0.0
2012-Sep-17 Mon ### ### ### ### 335,820 0 92.7 92.7 0.0
2012-Sep-14 Fri ### ### ### ### 101,957 0 15.1 15.1 0.0
2012-Sep-13 Thu ### ### ### ### 76.5 76.5 0.0
2012-Sep-12 Wed ### ### ### ### 142,789 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 170,777 0 89.8 89.8 0.0
2012-Sep-10 Mon ### ### 2 ### 598,157 598,157 ### ### 0.0
2012-Sep-07 Fri ### ### 2 ### 237,028 237,028 20.4 20.4 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 2.2 2.2 ### ### 1,150,624 1,265,686 ### ### 0.0
2012-Sep-04 Tue 2.2 2.25 ### ### 704,985 ### ### ### 0.0
2012-Sep-03 Mon ### 2.26 ### 2.2 171,585 ### 87.8 87.8 0.2
2012-Aug-31 Fri 2.27 2.27 ### ### ### ### 0.0
2012-Aug-30 Thu ### ### 2.25 ### ### ### 0.0
2012-Aug-29 Wed 2.43 2.44 ### ### ### ### 0.0
2012-Aug-28 Tue 2.42 2.45 ### 2.43 108,685 ### ### ### ###
2012-Aug-27 Mon ### 2.43 ### 2.41 88.1 88.1 0.2
2012-Aug-24 Fri ### ### 2.29 ### 1,035,824 ### ### ### 0.0
2012-Aug-23 Thu 2.29 ### 2.29 ### 76.3 76.3 0.0
2012-Aug-22 Wed ### ### ### ### 85.7 85.7 0.0
2012-Aug-21 Tue ### ### ### ### 77,640 0 18.7 18.7 0.0
2012-Aug-20 Mon 2.27 ### 2.27 ### 77,953 88,476 88.2 88.2 0.0
2012-Aug-17 Fri 2.21 2.28 2.21 2.28 ### ### 0.2
2012-Aug-16 Thu 2.21 2.24 ### 2.22 228,250 255,640 ### ### 0.2
2012-Aug-15 Wed 2.2 2.24 ### 2.23 153,553 171,979 83.9 83.9 ###
2012-Aug-14 Tue 2.2 2.21 ### 2.2 147,486 162,972 73.3 73.3 0.2
2012-Aug-13 Mon ### 2.2 ### 2.2 87.6 87.6 0.2
2012-Aug-10 Fri ### ### ### ### 79.9 79.9 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 77.3 77.3 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 78.8 78.8 0.0
2012-Aug-03 Fri ### ### ### ### 58,622 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 228 0 14.9 14.9 0.0
2012-Aug-01 Wed ### ### ### ### 31,545 0 92.3 92.3 0.0
2012-Jul-30 Mon ### ### ### ### 50,222 0 91.5 91.5 0.0
2012-Jul-27 Fri ### 2.22 ### ### 94.4 94.4 0.0
2012-Jul-26 Thu ### ### ### ### 73.9 73.9 0.0
2012-Jul-25 Wed ### 2.25 ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon 2.21 2.21 ### ### 49,355 ### 19.8 19.8 0.0
2012-Jul-20 Fri ### 2.28 ### 2.28 38,872 ### 95.1 95.1 0.2
2012-Jul-19 Thu 2.28 2.28 ### ### 45,443 ### 6.4 6.4 0.0
2012-Jul-18 Wed 2.25 2.25 ### ### 37,727 42,442 8.4 8.4 0.0
2012-Jul-17 Tue ### 2.28 ### 2.28 ### ### 0.2
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 34,689 0 81.8 81.8 0.0
2012-Jul-11 Wed ### ### ### ### 48,643 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri 2.26 2.26 2.2 2.2 64,023 142,771 ### ### 0.2
2012-Jul-05 Thu 2.22 2.25 ### 2.23 ### ### ###
2012-Jul-04 Wed 2.27 2.28 2.21 2.26 17.5 17.5 ###
2012-Jul-03 Tue 2.24 2.27 2.24 2.27 82.2 82.2 0.2
2012-Jul-02 Mon 2.25 2.25 2.2 2.24 80,723 ### 28.2 28.2 ###
2012-Jun-29 Fri 2.2 2.25 ### 2.25 73.7 73.7 ###
2012-Jun-28 Thu ### 2.25 ### 2.24 28,057 ### ### ### ###
2012-Jun-27 Wed ### ### ### ### 194,080 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 28.7 28.7 0.0
2012-Jun-25 Mon ### ### ### ### 135,146 0 29.6 29.6 0.0
2012-Jun-22 Fri ### ### ### ### 84.3 84.3 0.0
2012-Jun-21 Thu ### ### ### ### 114,124 0 26.8 26.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### 2 ### 71,159 71,159 80.6 80.6 0.0
2012-Jun-18 Mon ### ### 1.925 ### 73.0 73.0 0.0
2012-Jun-15 Fri ### ### ### ### 90,483 0 6.4 6.4 0.0
2012-Jun-14 Thu ### ### ### ### 96.9 96.9 0.0
2012-Jun-13 Wed ### ### 2 ### 113,085 113,085 11.9 11.9 0.0
2012-Jun-12 Tue ### ### ### ### 343,777 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 18,974 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### 2 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 103,670 0 ### ### 0.0
2012-Jun-04 Mon ### 2 ### ### 195,171 195,171 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 32.2 32.2 0.0
2012-May-31 Thu ### 2.2 ### ### 76.9 76.9 0.0
2012-May-30 Wed ### ### ### ### 58,847 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 1,009,729 0 13.2 13.2 0.0
2012-May-25 Fri ### ### ### ### 134,223 0 23.9 23.9 0.0
2012-May-24 Thu 2.2 2.2 ### ### ### ### 0.0
2012-May-23 Wed 2.21 2.25 ### 2.22 82,420 92,722 83.7 83.7 0.2
2012-May-22 Tue ### 2.2 ### ### 81.9 81.9 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 347,451 0 40.5 40.5 0.0
2012-May-17 Thu ### ### ### ### 271,376 0 ### ### 0.0
2012-May-16 Wed 2.23 2.24 ### ### 326,880 ### 14.4 14.4 0.0
2012-May-15 Tue 2.23 2.25 2.23 2.25 ### ### ###
2012-May-14 Mon 2.23 2.25 2.23 2.25 83.1 83.1 ###
2012-May-11 Fri 2.25 2.25 2.22 2.25 70.9 70.9 ###
2012-May-10 Thu 2.2 2.25 2.2 2.25 ### ### ###
2012-May-09 Wed ### ### ### 2.21 274,670 0 17.3 17.3 0.2
2012-May-08 Tue 2.25 ### 2.25 ### 125,628 ### 86.0 86.0 0.0
2012-May-07 Mon 2.25 2.29 2.2 2.27 ### ### 0.2
2012-May-04 Fri ### ### 2.25 ### 156,026 175,529 15.4 15.4 0.0
2012-May-03 Thu 2.41 2.42 ### 2.4 317,943 ### 31.5 31.5 ###
2012-May-02 Wed 2.5 2.5 2.4 2.46 20.6 20.6 0.2
2012-May-01 Tue 2.42 2.5 2.42 2.49 128,729 316,673 ### ### 0.2
2012-Apr-30 Mon 2.45 2.48 2.43 2.48 ### ### 0.2
2012-Apr-27 Fri 2.52 2.52 2.48 2.5 85,774 ### 26.3 26.3 0.2
2012-Apr-26 Thu 2.55 2.55 2.53 2.54 ### ### ###
2012-Apr-24 Tue 2.52 2.55 2.49 2.55 82.9 82.9 0.2
2012-Apr-23 Mon 2.51 2.55 2.5 2.55 107,858 272,341 86.1 86.1 0.2
2012-Apr-20 Fri 2.53 2.55 2.49 2.51 68,923 173,685 24.4 24.4 ###
2012-Apr-19 Thu 2.53 2.55 2.51 2.55 ### ### 0.2
2012-Apr-18 Wed 2.5 2.56 2.49 2.55 170,827 ### ### ### 0.2
2012-Apr-17 Tue 2.51 2.55 2.45 2.52 78.2 78.2 ###
2012-Apr-16 Mon 2.53 2.58 2.48 2.51 ### ### ###
2012-Apr-13 Fri 2.58 ### 2.4 2.58 ### ### 0.2
2012-Apr-12 Thu 2.52 2.58 2.5 2.58 ### ### 0.2
2012-Apr-11 Wed 2.52 2.55 2.51 2.53 807,427 ### ### ### ###
2012-Apr-10 Tue 2.59 2.59 2.48 2.55 21.4 21.4 0.2
2012-Apr-05 Thu ### ### 2.55 ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 2.56 ### 165,977 212,450 ### ### 0.0
2012-Apr-03 Tue ### ### 2.56 ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 2.57 ### 2.57 ### 87.8 87.8 0.0
2012-Mar-29 Thu ### ### 2.57 ### 481,680 618,958 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 191,474 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### 2.59 ### 82.8 82.8 0.0
2012-Mar-26 Mon 2.57 ### 2.56 ### 269,853 ### 84.6 84.6 0.0
2012-Mar-23 Fri 2.53 ### 2.44 2.56 78.4 78.4 0.2
2012-Mar-22 Thu 2.57 2.58 2.52 2.54 ### ### ###
2012-Mar-21 Wed 2.48 2.55 2.46 2.55 959,953 2,404,682 88.7 88.7 0.2
2012-Mar-20 Tue 2.46 2.48 2.44 2.48 ### ### 0.2
2012-Mar-19 Mon 2.44 2.5 2.41 2.47 ### ### ###
2012-Mar-16 Fri ### 2.45 ### 2.43 113,656 139,228 82.3 82.3 ###
2012-Mar-15 Thu ### 2.44 ### ### 77.8 77.8 0.0
2012-Mar-14 Wed 2.28 ### 2.28 ### 155,973 ### 88.6 88.6 0.0
2012-Mar-13 Tue ### ### 2.25 2.28 78,528 88,344 ### ### 0.2
2012-Mar-12 Mon ### ### 2.27 ### 29.3 29.3 0.0
2012-Mar-09 Fri 2.29 ### 2.27 ### 86,941 98,678 71.2 71.2 0.0
2012-Mar-08 Thu 2.24 2.28 2.2 2.28 ### ### 0.2
2012-Mar-07 Wed 2.22 2.29 2.21 2.24 ### ### ###
2012-Mar-06 Tue 2.26 ### 2.21 2.28 159,680 176,446 86.9 86.9 0.2
2012-Mar-05 Mon ### ### 2.26 2.26 404,150 456,689 13.2 13.2 ###
2012-Mar-02 Fri ### ### ### ### 114,455 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 2,920,641 0 25.9 25.9 0.0
2012-Feb-29 Wed ### 2.4 ### ### 609,943 ### 18.6 18.6 0.0
2012-Feb-28 Tue ### 2.4 ### ### 1,170,272 1,404,326 72.1 72.1 0.0
2012-Feb-27 Mon ### 2.43 ### ### 754,745 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 78.8 78.8 0.0
2012-Feb-23 Thu ### 2.29 ### 2.26 95.9 95.9 ###
2012-Feb-22 Wed ### ### ### ### 21,685,641 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 122,576 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 77.7 77.7 0.0
2012-Feb-17 Fri ### ### ### ### 49,742 0 20.0 20.0 0.0
2012-Feb-16 Thu ### ### ### ### 31.0 31.0 0.0
2012-Feb-15 Wed 2.26 2.27 ### ### 404,847 ### 4.4 4.4 0.0
2012-Feb-14 Tue 2.27 2.29 2.26 2.27 77.2 77.2 0.2
2012-Feb-13 Mon 2.28 2.28 2.25 2.25 ### ### ###
2012-Feb-10 Fri 2.21 2.28 2.21 2.28 208,059 ### 90.2 90.2 0.2
2012-Feb-09 Thu ### 2.23 ### 2.2 81.2 81.2 0.2
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 193,826 0 88.6 88.6 0.0
2012-Feb-06 Mon ### ### 2 ### 350,529 350,529 85.4 85.4 0.0
2012-Feb-03 Fri 2 ### ### ### ### ### 0.0
2012-Feb-02 Thu ### 2 ### 2 ### ### 0.1
2012-Feb-01 Wed 1.885 1.925 1.87 ### 136,583 ### 79.3 79.3 0.0
2012-Jan-31 Tue 1.88 1.89 1.84 1.84 171,181 319,252 15.0 15.0 ###
2012-Jan-30 Mon 1.855 ### ### 1.88 331,579 0 ### ### 0.1
2012-Jan-27 Fri 1.83 ### 1.83 1.85 74.5 74.5 0.1
2012-Jan-25 Wed ### 1.85 ### 1.83 77.0 77.0 ###
2012-Jan-24 Tue 1.84 1.84 1.82 1.83 ### ### ###
2012-Jan-23 Mon 1.81 1.83 ### 1.83 241,277 ### ### ### ###
2012-Jan-20 Fri 1.83 1.84 1.8 1.83 70.2 70.2 ###
2012-Jan-19 Thu 1.85 1.87 1.8 1.82 22.4 22.4 ###
2012-Jan-18 Wed 1.85 1.85 1.84 1.85 69.9 69.9 0.1
2012-Jan-17 Tue 1.86 ### 1.85 1.85 ### ### 0.1
2012-Jan-16 Mon 1.85 1.87 1.85 1.86 79.8 79.8 0.1
2012-Jan-13 Fri 1.85 1.86 1.84 1.84 183,153 ### ### ### ###
2012-Jan-12 Thu 1.88 1.885 1.845 1.85 2,248,443 4,193,346 ### ### 0.1
2012-Jan-11 Wed 1.89 1.89 1.845 ### 17.4 17.4 0.0
2012-Jan-10 Tue ### ### 1.855 1.885 75.4 75.4 0.1
2012-Jan-09 Mon 1.86 1.87 1.85 1.87 ### ### ###
2012-Jan-06 Fri 1.83 1.86 1.825 1.85 82.6 82.6 0.1
2012-Jan-05 Thu 1.87 1.87 1.83 1.83 55,286 102,279 ### ### ###
2012-Jan-04 Wed 1.87 1.87 1.855 1.87 16,145 30,070 ### ### ###
2012-Jan-03 Tue 1.82 1.83 1.82 1.83 ### ### ###
2011-Dec-30 Fri 1.8 1.83 1.78 1.83 ### ### ###
2011-Dec-29 Thu 1.8 1.83 1.8 ### 20,643 ### 82.3 82.3 0.0
2011-Dec-28 Wed 1.81 1.81 1.81 1.81 ### ### ###
2011-Dec-23 Fri 1.87 1.87 1.83 1.83 ### ### ###
2011-Dec-22 Thu 1.87 1.87 1.85 1.87 57,685 ### 77.7 77.7 ###
2011-Dec-21 Wed 1.82 1.87 1.8 1.87 38,774 71,150 ### ### ###
2011-Dec-20 Tue 1.78 1.85 1.78 1.81 58,785 ### 85.2 85.2 ###
2011-Dec-19 Mon 1.87 1.87 1.78 1.8 ### ### 0.1
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### 1.86 ### 77.4 77.4 0.0
2011-Dec-14 Wed ### 1.985 ### ### 59,473 59,026 18.6 18.6 0.0
2011-Dec-13 Tue ### ### ### ### 43,286 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### 2 ### ### 0.1
2011-Dec-09 Fri ### ### ### ### 83.2 83.2 0.0
2011-Dec-08 Thu 2 ### ### ### 120,185 0 ### ### 0.0
2011-Dec-07 Wed ### 2 ### 2 34,175 34,175 ### ### 0.1
2011-Dec-06 Tue ### 2 ### ### 25,458 25,458 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 62,022 0 ### ### 0.0
2011-Dec-02 Fri 1.985 2 ### 1.945 19,927 19,927 15.7 15.7 0.1
2011-Dec-01 Thu ### 2 ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 30,725 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 53,979 0 76.2 76.2 0.0
2011-Nov-28 Mon ### ### ### ### 69.8 69.8 0.0
2011-Nov-25 Fri ### ### 1.945 1.945 10.9 10.9 0.1
2011-Nov-24 Thu ### ### ### ### 54,046 0 76.7 76.7 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 24,829 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 89.9 89.9 0.0
2011-Nov-18 Fri ### ### ### ### 2,641 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 15,541 0 12.8 12.8 0.0
2011-Nov-16 Wed ### ### ### ### 29,554 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 32,020 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 89,251 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 64,676 0 87.2 87.2 0.0
2011-Nov-10 Thu ### ### ### ### 73,357 0 23.0 23.0 0.0
2011-Nov-09 Wed ### ### ### ### 19.3 19.3 0.0
2011-Nov-08 Tue ### ### ### ### 23,486 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 78,778 0 88.4 88.4 0.0
2011-Nov-04 Fri ### ### ### ### 85,440 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 76,642 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### 2 76,788 0 ### ### 0.1
2011-Oct-31 Mon 2 2 ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### 2 28.5 28.5 0.1
2011-Oct-27 Thu ### ### ### 2 ### ### 0.1
2011-Oct-26 Wed ### ### ### ### 84,679 0 ### ### 0.0
2011-Oct-25 Tue 2 2 ### ### 26.9 26.9 0.0
2011-Oct-24 Mon 1.85 2 1.85 2 54,622 105,147 ### ### 0.1
2011-Oct-21 Fri 1.78 ### 1.78 ### ### ### 0.0
2011-Oct-20 Thu 1.78 1.845 1.755 1.845 54,577 ### 93.0 93.0 ###
2011-Oct-19 Wed 1.83 1.83 1.8 1.8 20.2 20.2 0.1
2011-Oct-18 Tue 1.85 1.86 1.83 1.86 29,272 ### ### ### 0.1
2011-Oct-17 Mon ### ### 1.87 1.87 46,655 43,622 17.8 17.8 ###
2011-Oct-14 Fri ### ### ### ### 58,820 0 30.1 30.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### 1.955 ### ### 21,449 ### ### ### 0.0
2011-Oct-11 Tue ### 2 ### ### ### ### 0.0
2011-Oct-10 Mon 1.885 ### 1.885 2 ### ### 0.1
2011-Oct-07 Fri ### ### 1.855 1.855 19,127 17,740 5.1 5.1 0.1
2011-Oct-06 Thu 1.755 1.89 1.755 1.89 135,221 246,440 ### ### ###
2011-Oct-05 Wed 1.8 1.8 1.755 1.755 141,220 ### ### ### 0.1
2011-Oct-04 Tue 1.89 1.89 1.82 1.82 14,179 ### ### ### ###
2011-Oct-03 Mon ### 1.855 ### 1.85 27,855 ### ### ### 0.1
2011-Sep-30 Fri 1.84 1.84 1.84 1.84 ### ### ###
2011-Sep-29 Thu 1.75 1.84 1.74 1.84 ### ### ###
2011-Sep-28 Wed 1.81 1.83 1.8 1.81 43,183 78,377 71.0 71.0 ###
2011-Sep-27 Tue 1.82 1.82 1.74 1.79 ### ### 0.1
2011-Sep-26 Mon ### ### 1.82 1.82 ### ### ###
2011-Sep-23 Fri 1.85 ### 1.8 ### 127,250 114,525 ### ### 0.0
2011-Sep-22 Thu ### ### ### 2 44.3 44.3 0.1
2011-Sep-21 Wed ### ### ### ### 53,121 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 90.1 90.1 0.0
2011-Sep-19 Mon ### ### ### ### 17,871 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 49,455 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 46.5 46.5 0.0
2011-Sep-13 Tue ### ### ### ### 30,173 0 86.6 86.6 0.0
2011-Sep-12 Mon ### 2.2 ### ### ### ### 0.0
2011-Sep-09 Fri ### 2.2 ### 2.2 ### ### 0.2
2011-Sep-08 Thu 2.2 2.2 ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 16.3 16.3 0.0
2011-Sep-06 Tue 2.2 2.2 ### ### 17.8 17.8 0.0
2011-Sep-05 Mon ### 2.2 ### 2.2 51,083 ### 89.6 89.6 0.2
2011-Sep-02 Fri 2.22 2.22 ### 2.2 ### ### 0.2
2011-Sep-01 Thu ### 2.24 ### 2.22 47,258 52,928 ### ### 0.2
2011-Aug-31 Wed ### ### ### ### 66.6 66.6 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon 2 ### 2 ### ### ### 0.0
2011-Aug-26 Fri ### ### 1.885 ### 109,559 103,259 11.0 11.0 0.0
2011-Aug-25 Thu ### ### ### 2 26,452 0 27.2 27.2 0.1
2011-Aug-24 Wed ### ### ### ### 33,728 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### 2 2 90,650 90,650 22.5 22.5 0.1
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 2.2 2.2 ### ### 16,925 ### 9.3 9.3 0.0
2011-Aug-17 Wed 2.2 2.2 ### ### 23.4 23.4 0.0
2011-Aug-16 Tue 2.21 2.25 ### 2.2 70,256 ### ### ### 0.2
2011-Aug-15 Mon 2.25 2.26 ### 2.2 ### ### 0.2
2011-Aug-12 Fri 2.23 2.23 ### ### 12.4 12.4 0.0
2011-Aug-11 Thu ### 2.2 ### 2.2 84.9 84.9 0.2
2011-Aug-10 Wed ### 2.27 ### 2.2 ### ### 0.2
2011-Aug-09 Tue 1.85 ### 1.75 1.885 261,375 ### 54.1 54.1 0.1
2011-Aug-08 Mon ### ### 1.82 ### 626,446 ### 24.4 24.4 0.0
2011-Aug-05 Fri ### ### 2 ### ### ### 0.0
2011-Aug-04 Thu 2.4 2.46 ### ### ### ### 0.0
2011-Aug-03 Wed 2.42 2.42 ### 2.4 26,757 32,375 32.5 32.5 ###
2011-Aug-02 Tue 2.49 2.5 2.49 2.49 74.8 74.8 0.2
2011-Aug-01 Mon 2.47 2.55 2.47 2.47 45,587 114,423 ### ### ###
2011-Jul-29 Fri 2.55 2.55 2.48 2.54 109,842 276,252 38.7 38.7 ###
2011-Jul-28 Thu ### ### 2.5 2.55 69,048 ### 20.7 20.7 0.2
2011-Jul-27 Wed 2.5 ### 2.49 ### ### ### 0.0
2011-Jul-26 Tue 2.41 2.49 2.4 2.49 14,449 35,327 ### ### 0.2
2011-Jul-25 Mon 2.45 2.49 2.41 2.41 11,020 ### 30.6 30.6 0.2
2011-Jul-22 Fri 2.4 2.48 2.4 2.48 ### ### 0.2
2011-Jul-21 Thu ### 2.4 ### ### 19,124 22,948 78.6 78.6 0.0
2011-Jul-20 Wed 2.4 2.4 ### ### ### ### 0.0
2011-Jul-19 Tue 2.4 2.4 ### ### 19,429 ### ### ### 0.0
2011-Jul-18 Mon 2.45 2.45 ### 2.4 66,450 ### 18.5 18.5 ###
2011-Jul-15 Fri 2.44 2.48 2.44 2.45 ### ### 0.2
2011-Jul-14 Thu ### 2.45 ### 2.44 ### ### 0.2
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 2.4 2.47 ### ### 27.5 27.5 0.0
2011-Jul-11 Mon 2.48 2.48 2.4 2.48 ### ### 0.2
2011-Jul-08 Fri 2.49 2.5 2.42 2.48 54,142 133,189 22.8 22.8 0.2
2011-Jul-07 Thu 2.4 2.49 2.4 2.42 71.5 71.5 0.2
2011-Jul-06 Wed 2.4 2.46 ### 2.46 43,788 53,859 ### ### 0.2
2011-Jul-05 Tue 2.4 2.4 ### 2.4 17,326 ### 74.8 74.8 ###
2011-Jul-04 Mon 2.46 2.49 2.42 2.42 53,886 ### 19.2 19.2 0.2
2011-Jul-01 Fri 2.43 2.5 2.43 2.5 62,881 ### 82.5 82.5 0.2
2011-Jun-30 Thu 2.45 2.47 2.44 2.45 ### ### 0.2
2011-Jun-29 Wed ### 2.49 ### 2.49 ### ### 0.2
2011-Jun-28 Tue 2.2 2.4 2.2 2.28 57,745 ### ### ### 0.2
2011-Jun-27 Mon ### 2.41 ### 2.4 36,448 ### ### ### ###
2011-Jun-24 Fri 2.44 2.44 ### 2.41 21.4 21.4 0.2
2011-Jun-23 Thu ### 2.44 ### 2.44 ### ### 0.2
2011-Jun-22 Wed ### 2.41 ### ### 31,159 37,546 ### ### 0.0
2011-Jun-21 Tue 2.41 2.45 2.4 2.42 98,973 ### 73.9 73.9 0.2
2011-Jun-20 Mon ### 2.42 ### 2.41 49,578 59,989 ### ### 0.2
2011-Jun-17 Fri ### ### ### ### 49,656 0 ### ### 0.0
2011-Jun-16 Thu 2.49 2.49 ### ### 30,450 ### ### ### 0.0
2011-Jun-15 Wed ### 2.49 ### 2.44 ### ### 0.2
2011-Jun-14 Tue 2.28 2.4 2.28 ### 753,243 1,762,588 90.8 90.8 0.0
2011-Jun-10 Fri ### ### ### ### 37,322 0 ### ### 0.0
2011-Jun-09 Thu 2.29 2.44 2.29 2.44 94.7 94.7 0.2
2011-Jun-08 Wed ### ### 2.28 ### 23.0 23.0 0.0
2011-Jun-07 Tue 2.5 2.5 ### ### 5.3 5.3 0.0
2011-Jun-06 Mon ### 2.43 ### ### 80.2 80.2 0.0
2011-Jun-03 Fri 2.43 2.5 2.4 2.43 73.8 73.8 ###
2011-Jun-02 Thu 2.44 2.49 ### 2.45 78.5 78.5 0.2
2011-Jun-01 Wed 2.51 2.52 2.43 2.44 ### ### 0.2
2011-May-31 Tue 2.47 ### 2.47 2.5 951,773 ### 72.6 72.6 0.2
2011-May-30 Mon 2.46 2.5 2.44 2.45 ### ### 0.2
2011-May-27 Fri ### 2.47 ### 2.47 89,986 ### ### ### ###
2011-May-26 Thu 2.4 2.48 ### 2.45 ### ### 0.2
2011-May-25 Wed 2.28 ### 2.28 ### 327,725 ### 93.8 93.8 0.0
2011-May-24 Tue ### 2.44 2.27 2.27 10.6 10.6 0.2
2011-May-23 Mon ### 2.44 ### ### ### ### 0.0
2011-May-20 Fri 2.48 2.48 2.4 2.44 1,249,953 3,049,885 18.7 18.7 0.2
2011-May-19 Thu 2.55 2.56 2.44 2.5 61,121 ### 15.6 15.6 0.2
2011-May-18 Wed 2.44 2.54 2.43 2.54 90.5 90.5 ###
2011-May-17 Tue ### 2.45 ### 2.44 95.8 95.8 0.2
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### 2.4 ### ### 18.4 18.4 0.0
2011-May-12 Thu ### ### 2.26 ### 1,317,689 1,488,988 ### ### 0.0
2011-May-11 Wed ### ### 2.28 ### 1,452,048 ### 84.1 84.1 0.0
2011-May-10 Tue ### ### 2.25 2.25 ### ### ###
2011-May-09 Mon ### ### ### ### 378,787 0 24.2 24.2 0.0
2011-May-06 Fri ### ### ### ### 83,658 0 ### ### 0.0
2011-May-05 Thu 2.42 2.45 ### 2.43 ### ### ###
2011-May-04 Wed 2.4 2.49 ### 2.41 27,029 33,651 80.3 80.3 0.2
2011-May-03 Tue 2.45 2.48 ### ### 85,226 105,680 20.6 20.6 0.0
2011-May-02 Mon 2.5 2.5 2.41 2.43 22.7 22.7 ###
2011-Apr-29 Fri 2.41 2.5 ### 2.5 94.9 94.9 0.2
2011-Apr-28 Thu 2.48 2.57 2.43 2.49 ### ### 0.2
2011-Apr-27 Wed 2.5 2.5 2.4 2.43 ### ### ###
2011-Apr-21 Thu 2.52 2.54 2.48 2.49 175,670 ### 21.6 21.6 0.2
2011-Apr-20 Wed ### ### 2.48 2.5 178,540 221,389 ### ### 0.2
2011-Apr-19 Tue ### ### 2.56 2.56 172,070 220,249 11.0 11.0 0.2
2011-Apr-18 Mon ### 2.72 ### 2.7 ### ### 0.2
2011-Apr-15 Fri 2.74 2.74 ### 2.7 21,680 ### ### ### 0.2
2011-Apr-14 Thu 2.75 2.8 ### ### 75,642 ### 12.1 12.1 0.0
2011-Apr-13 Wed 2.71 2.75 2.7 2.74 ### ### 0.2
2011-Apr-12 Tue 2.71 2.8 ### 2.7 ### ### 0.2
2011-Apr-11 Mon ### 2.73 ### 2.7 ### ### 0.2
2011-Apr-08 Fri 2.55 ### 2.54 ### 118,488 150,479 ### ### 0.0
2011-Apr-07 Thu 2.55 ### 2.52 2.55 378,080 476,380 72.6 72.6 0.2
2011-Apr-06 Wed 2.55 2.55 2.5 2.54 30.0 30.0 ###
2011-Apr-05 Tue 2.52 2.52 2.44 2.49 ### ### 0.2
2011-Apr-04 Mon 2.55 2.55 2.47 2.51 ### ### ###
2011-Apr-01 Fri 2.5 2.58 2.47 2.53 179,273 ### 74.4 74.4 ###
2011-Mar-31 Thu 2.48 2.53 2.46 2.5 139,674 348,486 74.0 74.0 0.2
2011-Mar-30 Wed 2.54 2.59 2.45 2.45 140,941 355,171 ### ### 0.2
2011-Mar-29 Tue 2.54 2.55 2.51 2.54 54,870 138,821 ### ### ###
2011-Mar-28 Mon 2.45 2.51 2.4 2.5 63,589 ### ### ### 0.2
2011-Mar-25 Fri 2.56 2.58 2.48 2.48 867,245 2,194,129 10.7 10.7 0.2
2011-Mar-24 Thu 2.58 ### 2.55 2.56 51,350 65,471 22.8 22.8 0.2
2011-Mar-23 Wed ### ### 2.56 2.58 30.5 30.5 0.2
2011-Mar-22 Tue ### ### 2.56 ### 680,652 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 2.55 2.55 16.5 16.5 0.2
2011-Mar-18 Fri 2.55 ### 2.53 2.55 52.0 52.0 0.2
2011-Mar-17 Thu 2.54 2.55 ### 2.54 ### ### ###
2011-Mar-16 Wed 2.46 ### 2.45 2.56 67.6 67.6 0.2
2011-Mar-15 Tue 2.56 ### ### 2.47 139,243 0 42.5 42.5 ###
2011-Mar-14 Mon ### ### 2.47 ### 74,855 92,445 ### ### 0.0
2011-Mar-11 Fri ### 2.71 ### 2.7 ### ### 0.2
2011-Mar-10 Thu 2.7 2.74 ### 2.7 382,482 ### ### ### 0.2
2011-Mar-09 Wed 2.76 2.78 ### ### 21.9 21.9 0.0
2011-Mar-08 Tue 2.8 2.8 2.74 2.74 ### ### 0.2
2011-Mar-07 Mon 2.79 2.83 2.76 2.78 ### ### 0.2
2011-Mar-04 Fri ### 2.85 ### 2.75 1,618,121 2,305,822 83.6 83.6 ###
2011-Mar-03 Thu ### ### ### ### 71,988 0 ### ### 0.0
2011-Mar-02 Wed ### ### 2.53 ### 188,120 237,971 82.8 82.8 0.0
2011-Mar-01 Tue ### 2.71 ### ### 128,177 173,679 ### ### 0.0
2011-Feb-28 Mon ### 2.71 ### ### 63,585 86,157 ### ### 0.0
2011-Feb-25 Fri ### 2.73 ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 31.3 31.3 0.0
2011-Feb-23 Wed ### 2.7 2.55 ### ### ### 0.0
2011-Feb-22 Tue 2.75 2.8 ### ### 264,573 ### 32.5 32.5 0.0
2011-Feb-21 Mon ### ### 2.75 2.75 6.1 6.1 ###
2011-Feb-18 Fri 2.76 2.79 2.74 2.79 ### ### ###
2011-Feb-17 Thu 2.78 2.79 ### 2.72 19.1 19.1 0.2
2011-Feb-16 Wed 2.82 2.85 ### 2.73 ### ### ###
2011-Feb-15 Tue ### ### 2.81 2.81 ### ### ###
2011-Feb-14 Mon 2.79 ### 2.79 2.88 ### ### 0.2
2011-Feb-11 Fri 2.74 2.8 2.7 2.79 430,773 1,184,625 83.6 83.6 ###
2011-Feb-10 Thu ### 2.89 ### 2.74 91.0 91.0 0.2
2011-Feb-09 Wed ### 2.73 2.57 2.57 774,687 2,052,920 ### ### ###
2011-Feb-08 Tue 2.7 2.7 2.53 ### ### ### 0.0
2011-Feb-07 Mon 2.55 2.82 2.55 2.7 1,020,841 2,740,958 ### ### 0.2
2011-Feb-04 Fri 2.51 2.59 2.46 2.5 299,872 757,176 27.5 27.5 0.2
2011-Feb-03 Thu 2.29 2.4 2.29 2.4 92.6 92.6 ###
2011-Feb-02 Wed 2.28 ### 2.25 2.25 ### ### ###
2011-Feb-01 Tue ### 2.5 2.23 2.23 ### ### ###
2011-Jan-31 Mon ### 2.2 ### 2.2 231,172 254,289 92.9 92.9 0.2
2011-Jan-28 Fri 2 ### 2 ### 525,158 525,158 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 116,754 0 84.4 84.4 0.0
2011-Jan-25 Tue ### ### ### ### 29.7 29.7 0.0
2011-Jan-24 Mon 2 ### ### ### 2,865,052 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed 1.85 ### 1.85 1.88 76.0 76.0 0.1
2011-Jan-18 Tue 1.8 1.81 1.79 1.81 70.7 70.7 ###
2011-Jan-17 Mon 1.8 1.81 1.79 1.8 ### ### 0.1
2011-Jan-14 Fri 1.75 1.81 1.75 1.8 225,450 ### ### ### 0.1
2011-Jan-13 Thu 1.75 1.75 1.73 1.73 20.4 20.4 ###
2011-Jan-12 Wed 1.75 1.75 1.73 1.75 ### ### 0.1
2011-Jan-11 Tue 1.8 1.8 1.73 1.73 ### ### ###
2011-Jan-10 Mon 1.74 1.77 1.74 1.75 72.8 72.8 0.1
2011-Jan-07 Fri 1.76 1.76 1.73 1.74 ### ### 0.1
2011-Jan-06 Thu 1.79 1.79 1.75 1.77 26.0 26.0 ###
2011-Jan-05 Wed 1.8 1.8 1.76 1.775 ### ### ###
2011-Jan-04 Tue 1.77 1.85 1.77 1.79 117,428 212,544 ### ### 0.1
2010-Dec-31 Fri 1.74 1.75 1.74 1.75 76.4 76.4 0.1
2010-Dec-30 Thu 1.75 1.75 1.75 1.75 13,640 23,870 ### ### 0.1
2010-Dec-29 Wed 1.75 1.75 1.73 1.73 19.5 19.5 ###
2010-Dec-24 Fri 1.73 1.78 1.73 1.73 ### ### ###
2010-Dec-23 Thu 1.72 1.73 1.72 1.73 70.7 70.7 ###
2010-Dec-22 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2010-Dec-21 Tue ### ### ### 1.7 ### ### ###
2010-Dec-20 Mon 1.7 1.7 ### ### 69,750 59,287 ### ### 0.0
2010-Dec-17 Fri 1.71 1.72 1.7 1.7 ### ### ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 1.71 1.71 ### ### 120,650 103,155 23.9 23.9 0.0
2010-Dec-14 Tue 1.75 1.75 ### 1.75 ### ### 0.1
2010-Dec-13 Mon ### ### ### 1.75 498,153 0 ### ### 0.1
2010-Dec-10 Fri 1.55 ### 1.55 ### 863,320 669,073 ### ### 0.0
2010-Dec-09 Thu 1.54 1.55 1.54 1.54 66.4 66.4 ###
2010-Dec-08 Wed 1.52 ### 1.51 1.525 533,820 ### 74.2 74.2 0.1
2010-Dec-07 Tue ### 1.51 1.485 1.5 ### ### 0.1
2010-Dec-06 Mon 1.47 1.49 1.47 1.48 258,571 382,685 ### ### 0.1
2010-Dec-03 Fri 1.45 1.47 1.45 1.47 151,645 ### 80.5 80.5 ###
2010-Dec-02 Thu 1.47 1.47 ### 1.45 51,755 ### 22.5 22.5 ###
2010-Dec-01 Wed 1.45 1.46 1.44 1.46 114,078 ### ### ### 0.1
2010-Nov-30 Tue 1.48 1.48 ### 1.45 23.5 23.5 ###
2010-Nov-29 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
2010-Nov-26 Fri 1.49 1.49 1.46 1.47 ### ### ###
2010-Nov-25 Thu 1.42 1.49 1.42 1.49 258,185 375,659 ### ### ###
2010-Nov-24 Wed 1.46 1.46 1.43 1.43 ### ### 0.1
2010-Nov-23 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2010-Nov-22 Mon 1.47 1.49 1.46 1.49 ### ### ###
2010-Nov-19 Fri 1.46 1.47 1.45 1.45 ### ### ###
2010-Nov-18 Thu 1.475 ### 1.47 1.47 208,552 153,285 ### ### ###
2010-Nov-17 Wed 1.52 1.52 1.47 1.475 16.4 16.4 0.1
2010-Nov-16 Tue 1.545 1.545 ### 1.53 270,023 ### ### ### ###
2010-Nov-15 Mon 1.51 1.545 1.51 1.545 ### ### ###
2010-Nov-12 Fri 1.55 1.55 1.5 1.51 1,342,121 ### 16.4 16.4 0.1
2010-Nov-11 Thu ### 1.55 ### 1.52 ### ### 0.1
2010-Nov-10 Wed 1.485 ### 1.485 1.5 ### ### 0.1
2010-Nov-09 Tue 1.48 1.5 1.48 1.485 913,089 ### ### ### ###
2010-Nov-08 Mon 1.5 1.57 1.48 1.48 26.9 26.9 0.1
2010-Nov-05 Fri 1.49 1.5 1.47 1.475 26.7 26.7 0.1
2010-Nov-04 Thu 1.47 1.47 1.45 ### 2,173,181 3,172,844 31.4 31.4 0.0
2010-Nov-03 Wed 1.4 1.45 1.4 1.45 10,600,070 ### 90.1 90.1 ###
1997-Apr-07 Mon 7.7 7.7 7.7 7.7 0 0.6
1997-Mar-27 Thu 7.7 7.7 7.7 7.7 0 0.6
1997-Mar-26 Wed 7.7 7.7 7.7 7.7 0 0.6
1997-Mar-25 Tue 7.7 7.7 7.7 7.7 0 0.6
1997-Mar-24 Mon 7.7 7.7 7.7 7.7 0 0.6
1997-Mar-21 Fri 7.7 7.7 7.7 7.7 0 0.6
1997-Mar-20 Thu 7.7 7.7 7.7 7.7 0 0.6
1997-Mar-19 Wed 7.7 7.7 7.7 7.7 0 0.6
1997-Jan-22 Wed 7.7 7.7 7.7 7.7 0 0.6
1997-Jan-21 Tue 7.7 7.7 7.7 7.7 0 0.6
1997-Jan-20 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Nov-07 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-24 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-23 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-22 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-21 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-18 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-17 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-16 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-15 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-14 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-11 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-10 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-09 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-08 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-07 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-04 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-03 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-02 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Oct-01 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-30 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-27 Fri 7.7 7.7 7.7 7.7 0 0.6


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 01:50:05 thru 2025-06-21 01:50:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000