Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 11:01:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLD) MACA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MLD    Limits Next Section


Company Details for (MLD) MACA LIMITED

Listing Code MLD
Listing Name MACA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for MLD .. Friday 21st October 2022

MLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.487 ### 0.0
MAX ### 21,685,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (MLD) MACA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-22 Mon 0.845 0.845 0.8 0.8 7.1 7.1 0.1
2015-Jun-19 Fri 0.83 0.86 0.81 0.85 ### ### ###
2015-Jun-18 Thu 0.83 0.83 0.8 ### 3,477,056 ### ### ### 0.0
2015-Jun-17 Wed 0.845 0.855 0.83 0.83 17.3 17.3 ###
2015-Jun-16 Tue 0.82 ### 0.82 0.84 632,150 259,181 88.9 88.9 ###
2015-Jun-15 Mon ### 0.82 ### 0.81 80.4 80.4 0.1
2015-Jun-12 Fri 0.8 ### 0.8 0.8 239,947 95,978 ### ### 0.1
2015-Jun-11 Thu ### ### 0.79 ### 282,523 ### ### ### 0.0
2015-Jun-10 Wed 0.8 ### 0.79 0.79 ### ### ###
2015-Jun-09 Tue 0.76 ### 0.76 0.8 419,448 ### 95.2 95.2 0.1
2015-Jun-05 Fri 0.74 ### 0.73 0.755 1,291,073 471,241 ### ### ###
2015-Jun-04 Thu 0.8 ### 0.73 0.73 3.5 3.5 0.1
2015-Jun-03 Wed 0.8 0.81 0.79 0.79 ### ### ###
2015-Jun-02 Tue 0.82 0.82 0.78 0.78 7.1 7.1 0.1
2015-Jun-01 Mon 0.82 0.825 ### 0.81 23.0 23.0 0.1
2015-May-29 Fri ### 0.85 ### ### 6,539,987 ### 19.6 19.6 0.0
2015-May-28 Thu 0.83 0.84 0.81 0.83 75.9 75.9 ###
2015-May-27 Wed 0.86 0.86 0.83 0.83 580,674 ### ### ### ###
2015-May-26 Tue ### 0.86 0.83 0.86 260,045 ### 91.4 91.4 ###
2015-May-25 Mon 0.85 0.85 0.83 0.83 ### ### ###
2015-May-22 Fri 0.85 0.87 ### 0.84 19.2 19.2 ###
2015-May-21 Thu 0.86 0.87 0.85 0.86 ### ### ###
2015-May-20 Wed 0.87 0.875 0.83 0.855 463,942 ### 18.1 18.1 ###
2015-May-19 Tue 0.885 ### 0.86 0.86 12.3 12.3 ###
2015-May-18 Mon ### ### 0.88 ### 88.3 88.3 0.0
2015-May-15 Fri 0.89 ### 0.89 ### 813,323 361,928 82.2 82.2 0.0
2015-May-14 Thu ### ### 0.89 ### 480,449 ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 557,822 0 77.1 77.1 0.0
2015-May-12 Tue ### ### ### ### 420,872 0 ### ### 0.0
2015-May-11 Mon 0.88 ### 0.88 ### 91.1 91.1 0.0
2015-May-08 Fri ### 0.925 0.88 0.88 736,652 664,828 6.0 6.0 0.1
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 81.1 81.1 0.0
2015-May-05 Tue 0.945 ### ### ### 12.9 12.9 0.0
2015-May-04 Mon ### ### ### ### 1,522,751 0 21.8 21.8 0.0
2015-May-01 Fri ### ### ### ### 73.1 73.1 0.0
2015-Apr-30 Thu 0.86 ### 0.86 ### 1,008,573 433,686 92.4 92.4 0.0
2015-Apr-29 Wed 0.875 0.885 0.855 0.87 34.4 34.4 0.1
2015-Apr-28 Tue ### ### 0.875 0.88 581,888 254,576 15.6 15.6 0.1
2015-Apr-27 Mon 0.885 ### 0.885 ### ### ### 0.0
2015-Apr-24 Fri ### ### 0.88 0.885 11.0 11.0 ###
2015-Apr-23 Thu 0.89 ### 0.885 ### ### ### 0.0
2015-Apr-22 Wed 0.89 ### 0.88 0.89 366,775 161,381 ### ### ###
2015-Apr-21 Tue 0.88 0.885 0.87 0.875 ### ### 0.1
2015-Apr-20 Mon ### 0.875 ### 0.87 ### ### 0.1
2015-Apr-17 Fri 0.86 ### 0.86 ### 82.3 82.3 0.0
2015-Apr-16 Thu 0.82 0.86 0.82 0.85 542,027 ### ### ### ###
2015-Apr-15 Wed 0.81 0.84 ### ### 514,972 216,288 80.8 80.8 0.0
2015-Apr-14 Tue 0.85 0.86 0.785 0.81 ### ### 0.1
2015-Apr-13 Mon 0.78 0.84 0.77 0.84 1,109,520 ### ### ### ###
2015-Apr-10 Fri 0.8 0.82 ### 0.81 83.4 83.4 0.1
2015-Apr-09 Thu 0.82 ### 0.77 0.77 5.3 5.3 0.1
2015-Apr-08 Wed 0.82 0.84 0.81 0.83 683,244 563,676 ### ### ###
2015-Apr-07 Tue 0.86 0.86 0.81 0.825 745,779 622,725 9.7 9.7 0.1
2015-Apr-02 Thu 0.89 ### 0.86 ### 11.5 11.5 0.0
2015-Apr-01 Wed 0.88 0.89 0.84 0.89 573,959 496,474 ### ### ###
2015-Mar-31 Tue 0.88 ### 0.86 0.875 758,121 ### 25.4 25.4 0.1
2015-Mar-30 Mon ### 0.922 ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### 0.925 ### 29.5 29.5 0.0
2015-Mar-25 Wed ### ### ### ### 209,951 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 498,744 0 ### ### 0.0
2015-Mar-23 Mon ### ### 0.925 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.985 0.985 0.925 0.925 849,284 ### 4.2 4.2 ###
2015-Mar-18 Wed ### 0.985 ### ### 84.1 84.1 0.0
2015-Mar-17 Tue ### ### ### ### 242,970 0 16.9 16.9 0.0
2015-Mar-16 Mon ### 1 ### ### 181,823 ### 85.9 85.9 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### 0.975 0.975 7.4 7.4 ###
2015-Mar-11 Wed 1 ### ### ### 496,744 0 ### ### 0.0
2015-Mar-10 Tue ### ### 1 1 381,241 190,620 18.0 18.0 ###
2015-Mar-09 Mon ### 1.027 1 ### 501,483 508,253 ### ### 0.0
2015-Mar-06 Fri ### ### 0.985 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 567,049 0 34.7 34.7 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 29.4 29.4 0.0
2015-Feb-27 Fri ### ### ### ### 593,183 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 717,979 0 29.6 29.6 0.0
2015-Feb-25 Wed ### ### 1.057 ### ### ### 0.0
2015-Feb-24 Tue 1.055 1.055 ### 1.055 72.1 72.1 0.1
2015-Feb-23 Mon ### 1.075 ### ### 3,622,456 1,947,070 13.7 13.7 0.0
2015-Feb-20 Fri ### 0.985 ### ### 274,751 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### 0.955 ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 328,820 0 ### ### 0.0
2015-Feb-16 Mon 0.86 ### 0.86 0.88 891,682 383,423 83.6 83.6 0.1
2015-Feb-13 Fri 0.85 0.88 0.85 0.86 1,245,543 ### 73.1 73.1 ###
2015-Feb-12 Thu ### 0.872 0.825 0.855 577,248 ### 25.0 25.0 ###
2015-Feb-11 Wed 0.875 0.885 0.86 0.86 19.3 19.3 ###
2015-Feb-10 Tue 0.86 0.875 0.84 0.875 220,259 188,872 84.7 84.7 0.1
2015-Feb-09 Mon ### ### 0.825 0.84 10.8 10.8 ###
2015-Feb-06 Fri 0.875 0.88 0.855 ### 19.1 19.1 0.0
2015-Feb-05 Thu 0.87 ### 0.845 ### 515,620 217,849 22.1 22.1 0.0
2015-Feb-04 Wed ### 0.88 0.85 0.87 378,148 ### 71.8 71.8 0.1
2015-Feb-03 Tue 0.82 0.86 0.81 0.85 1,921,828 1,604,726 90.6 90.6 ###
2015-Feb-02 Mon 0.81 0.82 0.8 0.81 69.4 69.4 0.1
2015-Jan-30 Fri 0.84 0.84 0.81 0.82 ### ### 0.1
2015-Jan-29 Thu 0.83 0.84 0.81 0.84 ### ### ###
2015-Jan-28 Wed 0.82 ### ### 0.845 90.0 90.0 ###
2015-Jan-27 Tue 0.88 0.88 ### 0.82 ### ### 0.1
2015-Jan-23 Fri ### ### ### 0.89 ### ### ###
2015-Jan-22 Thu ### ### 0.945 0.975 ### ### ###
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.955 1 0.955 ### 85.6 85.6 0.0
2015-Jan-19 Mon ### ### 0.945 ### 235,223 111,142 82.7 82.7 0.0
2015-Jan-16 Fri ### ### ### 0.945 480,520 0 18.0 18.0 0.1
2015-Jan-15 Thu ### ### ### 0.955 93.7 93.7 0.1
2015-Jan-14 Wed ### ### ### ### 947,150 0 ### ### 0.0
2015-Jan-13 Tue 0.955 0.972 ### ### ### ### 0.0
2015-Jan-12 Mon ### ### 0.955 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 19.6 19.6 0.0
2015-Jan-08 Thu ### 0.955 ### ### 794,246 379,252 ### ### 0.0
2015-Jan-07 Wed 0.85 ### 0.842 0.89 93.0 93.0 ###
2015-Jan-06 Tue 0.89 0.89 0.85 0.85 6.3 6.3 ###
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.885 0.925 0.875 ### 397,240 ### 85.7 85.7 0.0
2014-Dec-31 Wed ### ### 0.85 0.85 342,553 145,585 1.7 1.7 ###
2014-Dec-30 Tue 0.88 ### 0.85 0.85 ### ### ###
2014-Dec-29 Mon 0.8 0.88 0.8 0.875 96.6 96.6 0.1
2014-Dec-24 Wed 0.8 0.81 0.79 0.79 330,421 ### ### ### ###
2014-Dec-23 Tue 0.83 0.83 0.785 0.79 674,873 544,959 7.6 7.6 ###
2014-Dec-22 Mon ### 0.845 0.77 0.83 665,683 ### 84.7 84.7 ###
2014-Dec-19 Fri 0.8 0.84 0.755 0.755 1,799,972 1,435,477 6.1 6.1 ###
2014-Dec-18 Thu 0.8 ### 0.775 0.78 896,924 347,558 10.8 10.8 0.1
2014-Dec-17 Wed 0.825 0.825 0.76 0.8 12.3 12.3 0.1
2014-Dec-16 Tue 0.86 0.86 0.78 0.78 2.9 2.9 0.1
2014-Dec-15 Mon 0.82 ### ### ### 873,953 0 ### ### 0.0
2014-Dec-12 Fri 0.83 0.86 0.825 0.83 1,912,083 1,610,929 70.6 70.6 ###
2014-Dec-11 Thu 0.84 0.84 0.78 0.82 6,751,874 ### ### ### 0.1
2014-Dec-10 Wed 0.88 0.885 0.82 0.84 1,440,689 1,228,187 ### ### ###
2014-Dec-09 Tue 0.925 0.927 0.86 0.87 724,075 ### ### ### 0.1
2014-Dec-08 Mon ### 0.955 ### ### 585,380 ### ### ### 0.0
2014-Dec-05 Fri ### 0.975 ### ### 1,072,826 ### 82.0 82.0 0.0
2014-Dec-04 Thu ### 0.955 0.925 0.925 2,914,284 2,739,426 13.8 13.8 ###
2014-Dec-03 Wed ### ### ### 0.945 588,829 0 86.8 86.8 0.1
2014-Dec-02 Tue ### 1 0.88 ### 5.1 5.1 0.0
2014-Dec-01 Mon ### ### ### 0.975 1,020,171 0 ### ### ###
2014-Nov-28 Fri ### ### ### ### 966,357 0 6.2 6.2 0.0
2014-Nov-27 Thu ### ### ### ### 9.8 9.8 0.0
2014-Nov-26 Wed ### ### ### ### 372,079 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 1.125 ### ### ### 624,054 0 ### ### 0.0
2014-Nov-21 Fri ### 1.125 1.085 ### 824,587 ### ### ### 0.0
2014-Nov-20 Thu ### 1.157 ### ### 2,055,879 1,189,326 ### ### 0.0
2014-Nov-19 Wed ### 1.145 ### ### 2,164,970 1,239,445 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 578,926 0 18.8 18.8 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 1.055 ### 5.8 5.8 0.0
2014-Nov-13 Thu 1.155 ### ### ### 12.3 12.3 0.0
2014-Nov-12 Wed 1.185 1.2 ### ### 800,853 ### ### ### 0.0
2014-Nov-11 Tue 1.23 1.24 ### ### ### ### 0.0
2014-Nov-10 Mon 1.225 1.225 ### ### 21.9 21.9 0.0
2014-Nov-07 Fri 1.2 1.22 ### ### 367,427 ### ### ### 0.0
2014-Nov-06 Thu 1.285 1.285 ### ### 4.7 4.7 0.0
2014-Nov-05 Wed 1.24 1.287 1.24 1.26 ### ### ###
2014-Nov-04 Tue 1.29 ### 1.23 1.24 307,447 189,079 7.8 7.8 0.1
2014-Nov-03 Mon ### 1.355 1.27 1.28 12.4 12.4 ###
2014-Oct-31 Fri ### 1.345 ### ### 581,287 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### 1.325 617,175 0 12.9 12.9 0.1
2014-Oct-28 Tue ### ### 1.29 ### 557,151 ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 513,641 0 ### ### 0.0
2014-Oct-24 Fri 1.27 ### ### ### 1,257,785 0 ### ### 0.0
2014-Oct-23 Thu ### 1.25 1.21 1.24 ### ### 0.1
2014-Oct-22 Wed 1.2 1.21 1.175 1.185 17.8 17.8 0.1
2014-Oct-21 Tue ### 1.22 ### 1.185 644,787 393,320 15.5 15.5 0.1
2014-Oct-20 Mon 1.225 1.225 1.2 1.2 15.4 15.4 0.1
2014-Oct-17 Fri ### 1.29 ### 1.225 591,827 381,728 ### ### 0.1
2014-Oct-16 Thu 1.25 ### 1.22 ### 81.4 81.4 0.0
2014-Oct-15 Wed ### 1.375 1.252 1.255 ### ### ###
2014-Oct-14 Tue 1.25 ### 1.245 ### 88.0 88.0 0.0
2014-Oct-13 Mon ### ### ### 1.21 658,823 0 4.6 4.6 ###
2014-Oct-10 Fri ### 1.375 1.28 1.28 ### ### ###
2014-Oct-09 Thu 1.4 1.45 ### ### 427,270 309,770 ### ### 0.0
2014-Oct-08 Wed 1.41 1.41 ### ### ### ### 0.0
2014-Oct-07 Tue 1.44 1.485 ### ### 487,040 361,627 ### ### 0.0
2014-Oct-06 Mon ### 1.425 1.375 1.425 ### ### ###
2014-Oct-03 Fri 1.4 1.425 1.375 1.375 ### ### 0.1
2014-Oct-02 Thu ### ### 1.4 ### 5.4 5.4 0.0
2014-Oct-01 Wed 1.49 1.5 ### ### 321,247 ### 67.4 67.4 0.0
2014-Sep-30 Tue ### 1.55 1.49 ### 436,171 662,979 24.7 24.7 0.0
2014-Sep-29 Mon 1.5 ### 1.49 1.5 144,144 107,387 ### ### 0.1
2014-Sep-26 Fri 1.52 1.52 1.485 1.5 19.1 19.1 0.1
2014-Sep-25 Thu 1.54 1.54 1.5 1.52 384,747 ### ### ### 0.1
2014-Sep-24 Wed ### ### 1.485 1.52 565,142 ### 13.4 13.4 0.1
2014-Sep-23 Tue 1.57 1.59 1.545 1.57 670,350 1,050,773 67.8 67.8 0.1
2014-Sep-22 Mon ### ### 1.54 1.59 25.4 25.4 ###
2014-Sep-19 Fri ### ### 1.81 ### ### ### 0.0
2014-Sep-18 Thu 1.89 ### 1.83 ### 687,577 ### 80.9 80.9 0.0
2014-Sep-17 Wed 1.88 ### ### 1.88 79.2 79.2 0.1
2014-Sep-16 Tue ### ### 1.88 1.88 452,955 425,777 ### ### 0.1
2014-Sep-15 Mon 1.89 ### 1.875 1.89 76.5 76.5 ###
2014-Sep-12 Fri ### ### 1.875 1.885 18.4 18.4 0.1
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed 1.955 ### 1.88 1.89 ### ### ###
2014-Sep-09 Tue ### ### 1.955 1.955 300,526 ### 15.2 15.2 ###
2014-Sep-08 Mon ### ### ### ### 617,676 0 23.3 23.3 0.0
2014-Sep-05 Fri ### ### ### ### 158,680 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 414,883 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 657,629 0 15.6 15.6 0.0
2014-Sep-02 Tue 2.2 2.2 ### ### 15.6 15.6 0.0
2014-Sep-01 Mon 2.2 2.25 ### ### 2,303,572 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### 2.145 ### 29.5 29.5 0.0
2014-Aug-22 Fri ### ### ### ### 85.0 85.0 0.0
2014-Aug-21 Thu ### ### ### ### 76.6 76.6 0.0
2014-Aug-20 Wed ### ### ### ### 449,988 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 83.4 83.4 0.0
2014-Aug-15 Fri ### ### ### ### 209,926 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 278,228 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 21.1 21.1 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 64,521 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 83.2 83.2 0.0
2014-Aug-07 Thu ### ### ### ### 79,376 0 83.5 83.5 0.0
2014-Aug-06 Wed ### ### ### ### 68,076 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 85.8 85.8 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 2 ### 87,682 87,682 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 272,149 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 20.6 20.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 743,052 0 87.8 87.8 0.0
2014-Jul-22 Tue ### 1.972 ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 52,975 0 ### ### 0.0
2014-Jul-17 Thu 1.945 1.945 ### ### 138,944 135,123 ### ### 0.0
2014-Jul-16 Wed 1.945 ### ### 1.945 138,558 0 69.6 69.6 0.1
2014-Jul-15 Tue ### ### ### 1.925 135,429 0 14.9 14.9 0.1
2014-Jul-14 Mon ### ### ### ### 9.9 9.9 0.0
2014-Jul-11 Fri ### ### ### ### 177,384 0 23.4 23.4 0.0
2014-Jul-10 Thu ### ### ### ### 218,185 0 ### ### 0.0
2014-Jul-09 Wed 1.955 ### 1.89 2 460,241 434,927 88.8 88.8 0.1
2014-Jul-08 Tue ### ### 1.855 1.955 82.4 82.4 ###
2014-Jul-07 Mon ### ### 1.88 ### 218,522 ### ### ### 0.0
2014-Jul-04 Fri ### 1.985 1.87 ### ### ### 0.0
2014-Jul-03 Thu ### 1.925 ### ### 16.9 16.9 0.0
2014-Jul-02 Wed 1.86 ### 1.86 ### 542,248 ### ### ### 0.0
2014-Jul-01 Tue 1.85 1.89 1.84 1.89 200,289 ### 85.0 85.0 ###
2014-Jun-30 Mon ### ### 1.84 1.855 97,240 ### ### ### 0.1
2014-Jun-27 Fri 1.89 ### 1.855 ### 78.5 78.5 0.0
2014-Jun-26 Thu 1.84 1.88 1.84 1.85 65.7 65.7 0.1
2014-Jun-25 Wed 1.845 1.855 1.775 1.855 ### ### 0.1
2014-Jun-24 Tue 1.785 1.845 1.775 1.845 ### ### ###
2014-Jun-23 Mon 1.7 1.78 ### 1.77 211,450 ### 92.3 92.3 ###
2014-Jun-20 Fri 1.745 1.78 1.7 1.7 ### ### ###
2014-Jun-19 Thu 1.73 ### 1.72 1.75 77.9 77.9 0.1
2014-Jun-18 Wed 1.71 1.745 ### 1.73 887,624 774,451 ### ### ###
2014-Jun-17 Tue ### ### ### 1.71 13.4 13.4 0.1
2014-Jun-16 Mon ### ### 1.755 1.77 103,173 ### 15.7 15.7 ###
2014-Jun-13 Fri 1.82 1.82 1.785 1.81 ### ### ###
2014-Jun-12 Thu 1.84 1.84 1.81 1.81 ### ### ###
2014-Jun-11 Wed 1.85 1.85 1.8 1.845 209,975 ### 30.4 30.4 ###
2014-Jun-10 Tue ### ### 1.855 1.855 201,674 187,052 ### ### 0.1
2014-Jun-06 Fri ### ### 1.89 ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### 1.925 1.925 ### ### 0.1
2014-Jun-03 Tue ### ### 1.89 ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 20.4 20.4 0.0
2014-May-30 Fri ### ### ### 1.985 215,840 0 28.8 28.8 ###
2014-May-29 Thu ### 2 ### 2 ### ### 0.1
2014-May-28 Wed ### ### ### ### 154,889 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 158,789 0 ### ### 0.0
2014-May-26 Mon ### ### ### 2 ### ### 0.1
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### 1.955 ### ### ### ### 0.0
2014-May-21 Wed ### ### 1.86 1.88 ### ### 0.1
2014-May-20 Tue ### ### ### 1.945 409,176 0 5.7 5.7 0.1
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 490,954 0 84.0 84.0 0.0
2014-May-15 Thu ### ### ### ### 16.7 16.7 0.0
2014-May-14 Wed ### ### ### ### 191,587 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 165,358 0 19.6 19.6 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 168,224 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 203,489 0 ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 190,922 0 ### ### 0.0
2014-May-05 Mon ### ### 2.125 ### 170,354 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 101,828 0 27.8 27.8 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 28.7 28.7 0.0
2014-Apr-29 Tue ### ### ### ### 146,380 0 85.9 85.9 0.0
2014-Apr-28 Mon ### ### ### ### 152,477 0 89.5 89.5 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### 2.175 ### ### 25.3 25.3 0.0
2014-Apr-22 Tue ### ### ### ### 111,988 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 120,379 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 112,344 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 102,881 0 31.4 31.4 0.0
2014-Apr-11 Fri ### ### ### ### 101,559 0 24.9 24.9 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### 2.2 ### ### 571,272 ### 24.2 24.2 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 142,824 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 338,275 0 ### ### 0.0
2014-Apr-03 Thu ### 2.2 ### ### 78.7 78.7 0.0
2014-Apr-02 Wed ### ### ### ### 217,957 0 28.6 28.6 0.0
2014-Apr-01 Tue 2.2 2.2 ### ### ### ### 0.0
2014-Mar-31 Mon ### 2.2 ### 2.2 ### ### 0.2
2014-Mar-28 Fri ### ### ### ### 78,447 0 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 192,247 0 22.0 22.0 0.0
2014-Mar-26 Wed 2.2 2.2 ### ### 4.2 4.2 0.0
2014-Mar-25 Tue ### ### ### ### 218,546 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 643,142 0 90.0 90.0 0.0
2014-Mar-21 Fri ### 2.22 ### ### ### ### 0.0
2014-Mar-20 Thu ### 2.2 ### ### 331,781 364,959 ### ### 0.0
2014-Mar-19 Wed ### 2.22 ### ### 94.3 94.3 0.0
2014-Mar-18 Tue ### ### ### ### 1,049,446 0 ### ### 0.0
2014-Mar-17 Mon 2.43 2.47 ### ### 1,424,652 1,759,445 ### ### 0.0
2014-Mar-14 Fri 2.46 2.49 2.43 2.49 86.4 86.4 0.2
2014-Mar-13 Thu 2.47 2.52 2.45 2.49 73.5 73.5 0.2
2014-Mar-12 Wed 2.44 2.5 2.4 2.5 ### ### 0.2
2014-Mar-11 Tue 2.54 2.54 ### 2.48 581,822 ### ### ### 0.2
2014-Mar-10 Mon 2.56 2.59 2.54 2.55 ### ### 0.2
2014-Mar-07 Fri 2.53 ### 2.51 ### 89.8 89.8 0.0
2014-Mar-06 Thu 2.51 2.525 2.49 2.52 71.1 71.1 ###
2014-Mar-05 Wed 2.55 2.57 2.48 2.49 ### ### 0.2
2014-Mar-04 Tue 2.48 2.58 2.41 2.5 ### ### 0.2
2014-Mar-03 Mon 2.72 2.72 2.53 2.55 4.2 4.2 0.2
2014-Feb-28 Fri 2.52 ### 2.5 ### 1,816,225 2,270,281 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed 2.47 2.53 ### ### 92,671 117,228 ### ### 0.0
2014-Feb-25 Tue 2.55 2.55 ### 2.4 ### ### ###
2014-Feb-24 Mon ### ### 2.48 2.5 6.6 6.6 0.2
2014-Feb-21 Fri 2.45 ### 2.45 ### 95.1 95.1 0.0
2014-Feb-20 Thu 2.45 2.45 2.45 2.45 0 0.2
2014-Feb-19 Wed 2.45 2.45 2.45 2.45 0 0.2
2014-Feb-18 Tue 2.45 2.45 2.45 2.45 0 0.2
2014-Feb-17 Mon 2.45 2.45 2.45 2.45 0 0.2
2014-Feb-14 Fri 2.45 2.45 2.45 2.45 0 0.2
2014-Feb-13 Thu 2.45 2.46 2.43 2.45 174,924 427,689 70.8 70.8 0.2
2014-Feb-12 Wed 2.51 2.51 2.44 2.44 12.2 12.2 0.2
2014-Feb-11 Tue 2.52 2.52 2.46 2.5 21.1 21.1 0.2
2014-Feb-10 Mon 2.5 2.53 2.47 2.5 72.6 72.6 0.2
2014-Feb-07 Fri 2.45 2.5 2.45 2.5 81.4 81.4 0.2
2014-Feb-06 Thu 2.41 2.46 2.41 2.46 ### ### 0.2
2014-Feb-05 Wed 2.48 2.48 2.41 2.44 60,546 ### 22.8 22.8 0.2
2014-Feb-04 Tue 2.46 2.46 2.41 2.41 67,159 ### 17.8 17.8 0.2
2014-Feb-03 Mon 2.45 2.5 2.41 2.41 44,887 ### ### ### 0.2
2014-Jan-31 Fri 2.5 2.55 2.4 2.55 82,389 ### ### ### 0.2
2014-Jan-30 Thu 2.5 ### 2.43 2.45 16.5 16.5 0.2
2014-Jan-29 Wed 2.54 2.55 2.44 2.52 ### ### ###
2014-Jan-28 Tue 2.44 2.55 ### 2.55 288,988 368,459 94.4 94.4 0.2
2014-Jan-24 Fri ### 2.47 ### 2.47 159,057 ### ### ### ###
2014-Jan-23 Thu 2.45 2.45 ### 2.41 28,975 ### 23.1 23.1 0.2
2014-Jan-22 Wed 2.49 2.49 ### 2.46 20.6 20.6 0.2
2014-Jan-21 Tue ### 2.49 2.29 2.49 96.1 96.1 0.2
2014-Jan-20 Mon 2.25 ### 2.25 ### 171,323 ### ### ### 0.0
2014-Jan-17 Fri 2.42 2.42 2.2 ### 267,145 ### 8.2 8.2 0.0
2014-Jan-16 Thu 2.48 2.48 ### 2.41 57,077 70,775 9.1 9.1 0.2
2014-Jan-15 Wed 2.48 2.48 2.42 2.43 28,726 70,378 15.1 15.1 ###
2014-Jan-14 Tue 2.56 2.56 2.42 2.42 84,776 ### ### ### 0.2
2014-Jan-13 Mon 2.53 2.56 2.49 2.56 165,886 ### 81.4 81.4 0.2
2014-Jan-10 Fri 2.52 2.59 2.52 2.59 59,223 ### 90.1 90.1 0.2
2014-Jan-09 Thu 2.54 2.55 2.52 2.53 ### ### ###
2014-Jan-08 Wed 2.52 2.55 2.52 2.55 39,228 99,442 84.7 84.7 0.2
2014-Jan-07 Tue 2.59 2.59 2.51 2.52 230,582 587,984 ### ### ###
2014-Jan-06 Mon 2.55 ### 2.5 ### ### ### 0.0
2014-Jan-03 Fri ### ### 2.5 2.55 ### ### 0.2
2014-Jan-02 Thu ### ### 2.53 2.56 75,752 95,826 ### ### 0.2
2013-Dec-31 Tue 2.55 ### 2.55 ### 91.1 91.1 0.0
2013-Dec-30 Mon ### ### 2.53 2.56 15.3 15.3 0.2
2013-Dec-27 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2013-Dec-24 Tue 2.52 ### 2.52 ### ### ### 0.0
2013-Dec-23 Mon 2.49 2.53 2.485 2.5 ### ### 0.2
2013-Dec-20 Fri 2.4 2.5 2.4 2.5 89.8 89.8 0.2
2013-Dec-19 Thu 2.43 2.46 2.4 2.46 ### ### 0.2
2013-Dec-18 Wed 2.43 2.45 ### 2.43 61,674 75,550 77.0 77.0 ###
2013-Dec-17 Tue 2.41 2.45 2.41 2.41 77.4 77.4 0.2
2013-Dec-16 Mon 2.4 2.41 ### 2.4 108,475 ### ### ### ###
2013-Dec-13 Fri 2.4 2.49 ### 2.49 87.9 87.9 0.2
2013-Dec-12 Thu ### 2.41 ### 2.41 ### ### 0.2
2013-Dec-11 Wed ### 2.41 ### 2.4 384,028 462,753 93.4 93.4 ###
2013-Dec-10 Tue ### 2.43 ### 2.43 88.0 88.0 ###
2013-Dec-09 Mon ### 2.42 2.26 ### ### ### 0.0
2013-Dec-06 Fri 2.4 2.43 ### 2.4 143,877 ### ### ### ###
2013-Dec-05 Thu ### 2.4 ### ### 1,223,770 1,468,524 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon 2.4 2.41 ### 2.41 ### ### 0.2
2013-Nov-29 Fri 2.4 2.44 ### 2.44 ### ### 0.2
2013-Nov-28 Thu ### 2.44 ### ### 325,849 ### 75.5 75.5 0.0
2013-Nov-27 Wed 2.42 2.42 ### ### ### ### 0.0
2013-Nov-26 Tue 2.41 2.42 ### 2.4 1,364,885 ### 30.1 30.1 ###
2013-Nov-25 Mon 2.42 2.46 ### 2.44 80.9 80.9 0.2
2013-Nov-22 Fri 2.44 2.45 ### 2.42 166,789 ### 21.8 21.8 0.2
2013-Nov-21 Thu 2.48 2.48 2.44 2.44 273,823 ### ### ### 0.2
2013-Nov-20 Wed 2.43 2.52 2.43 2.45 ### ### 0.2
2013-Nov-19 Tue 2.45 2.47 2.42 2.43 284,085 694,587 ### ### ###
2013-Nov-18 Mon 2.5 2.5 2.44 2.45 233,846 ### ### ### 0.2
2013-Nov-15 Fri 2.45 2.5 2.44 2.5 81.2 81.2 0.2
2013-Nov-14 Thu 2.45 2.55 2.45 2.45 49,645 ### 67.3 67.3 0.2
2013-Nov-13 Wed 2.46 2.47 2.42 2.47 ### ### ###
2013-Nov-12 Tue 2.44 2.46 2.4 2.46 ### ### 0.2
2013-Nov-11 Mon 2.41 2.53 ### 2.45 274,477 ### 87.4 87.4 0.2
2013-Nov-08 Fri 2.45 2.48 2.43 2.44 69,889 171,577 26.5 26.5 0.2
2013-Nov-07 Thu 2.52 2.52 2.445 2.49 ### ### 0.2
2013-Nov-06 Wed 2.42 2.47 ### 2.45 83.4 83.4 0.2
2013-Nov-05 Tue 2.5 2.52 ### 2.47 99,776 ### ### ### ###
2013-Nov-04 Mon 2.58 2.58 2.51 2.53 96,277 245,024 ### ### ###
2013-Nov-01 Fri ### ### 2.52 2.58 1,083,646 ### 30.6 30.6 0.2
2013-Oct-31 Thu 2.59 ### 2.52 2.52 ### ### ###
2013-Oct-30 Wed 2.57 ### 2.57 2.59 21,745 27,942 80.3 80.3 0.2
2013-Oct-29 Tue 2.58 ### 2.55 2.59 34,084 43,457 77.5 77.5 0.2
2013-Oct-28 Mon 2.56 ### 2.55 2.56 187,779 ### 71.7 71.7 0.2
2013-Oct-25 Fri 2.54 ### 2.53 2.58 83.2 83.2 0.2
2013-Oct-24 Thu 2.55 ### 2.44 2.52 374,640 ### ### ### ###
2013-Oct-23 Wed 2.58 2.59 2.44 2.5 299,824 754,057 12.8 12.8 0.2
2013-Oct-22 Tue ### ### 2.51 ### 69.3 69.3 0.0
2013-Oct-21 Mon 2.59 ### 2.57 2.57 23.6 23.6 ###
2013-Oct-18 Fri 2.59 ### 2.54 2.56 63,949 ### ### ### 0.2
2013-Oct-17 Thu ### 2.7 2.58 2.58 105,024 ### 13.2 13.2 0.2
2013-Oct-16 Wed 2.54 ### 2.5 ### 196,428 ### ### ### 0.0
2013-Oct-15 Tue 2.5 2.55 2.5 2.54 ### ### ###
2013-Oct-14 Mon 2.56 2.57 2.5 2.5 ### ### 0.2
2013-Oct-11 Fri 2.54 2.59 2.53 2.56 443,783 1,136,084 ### ### 0.2
2013-Oct-10 Thu 2.52 2.55 2.49 2.52 92,785 ### 70.5 70.5 ###
2013-Oct-09 Wed 2.53 2.53 2.5 2.53 83,147 ### ### ### ###
2013-Oct-08 Tue 2.52 2.55 2.49 2.51 225,355 ### 30.9 30.9 ###
2013-Oct-07 Mon 2.55 2.58 2.49 2.51 ### ### ###
2013-Oct-04 Fri 2.46 2.54 2.46 2.54 309,253 ### ### ### ###
2013-Oct-03 Thu 2.46 2.5 2.45 2.46 69.1 69.1 0.2
2013-Oct-02 Wed 2.45 2.49 2.42 2.48 ### ### 0.2
2013-Oct-01 Tue 2.41 2.49 ### 2.48 134,922 167,977 ### ### 0.2
2013-Sep-30 Mon 2.49 2.49 2.4 2.47 ### ### ###
2013-Sep-27 Fri 2.48 2.51 2.45 2.48 83,147 ### ### ### 0.2
2013-Sep-26 Thu 2.54 2.54 2.46 2.48 ### ### 0.2
2013-Sep-25 Wed 2.49 2.55 2.45 2.54 572,724 ### 82.9 82.9 ###
2013-Sep-24 Tue 2.49 2.49 ### 2.48 208,677 ### ### ### 0.2
2013-Sep-23 Mon 2.48 2.48 2.44 2.48 83,188 204,642 73.2 73.2 0.2
2013-Sep-20 Fri 2.55 2.55 2.48 2.5 ### ### 0.2
2013-Sep-19 Thu 2.59 ### 2.53 2.54 17.1 17.1 ###
2013-Sep-18 Wed 2.5 2.57 2.45 2.53 84.7 84.7 ###
2013-Sep-17 Tue 2.44 2.52 2.42 2.52 135,847 335,542 92.5 92.5 ###
2013-Sep-16 Mon 2.51 2.51 2.43 2.44 13.8 13.8 0.2
2013-Sep-13 Fri 2.4 2.52 ### 2.5 351,786 443,250 ### ### 0.2
2013-Sep-12 Thu ### 2.44 ### 2.4 81.8 81.8 ###
2013-Sep-11 Wed ### 2.4 ### ### ### ### 0.0
2013-Sep-10 Tue 2.43 2.43 ### ### 12.5 12.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 11:01:20 thru 2025-06-21 11:01:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000