(MLI) MINTAILS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jul-30 03:53:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLI) MINTAILS LIMITED Daily Prices Page 4...

TOC Company Info for MLI Limits

Company Details for (MLI) MINTAILS LIMITED

Listing Code	MLI
Listing Name	MINTAILS LIMITED
GICS Sector	Materials
ISIN Name	MINTAILS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MLI8

Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for MLI .. Monday 16th March 2015

MLI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLI Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (MLI) MINTAILS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.997
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	102,850	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	0.021	0.021	###	###	1,466,526	###	###	###	0.0
2010-Sep-10 Fri	0.024	0.024	0.024	0.024	0				###
2010-Sep-09 Thu	0.023	0.024	0.023	0.024	336,188	###	89.8	89.8	###
2010-Sep-08 Wed	0.022	0.022	0.021	0.021			7.3	7.3	###
2010-Sep-07 Tue	###	0.022	###	0.022			###	###	###
2010-Sep-06 Mon	###	0.021	###	0.021			###	###	###
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			5.8	5.8	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			96.4	96.4	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			4.6	4.6	0.0
2010-Aug-16 Mon	###	###	###	###			98.6	98.6	0.0
2010-Aug-13 Fri	###	###	###	###	2,525,025	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	157,975	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			99.4	99.4	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	297,277	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	309,250	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	627,385	0	3.3	3.3	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			2.9	2.9	0.0
2010-Jun-29 Tue	###	###	###	###	1,295,440	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	0.021	0.021	###	###	1,333,822	###	###	###	0.0
2010-Jun-24 Thu	0.021	0.023	0.021	0.021			78.0	78.0	###
2010-Jun-23 Wed	###	0.021	###	###	1,568,826	16,472	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	1,345,888	0	98.4	98.4	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	308,750	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			96.3	96.3	0.0
2010-Jun-11 Fri	###	###	###	###	495,444	0	###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	61,825	0	95.9	95.9	0.0
2010-Jun-04 Fri	###	###	###	###	530,052	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	616,173	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###	200,686	0	###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			90.8	90.8	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	0.021	0.021	###	###			###	###	0.0
2010-May-20 Thu	0.023	0.023	0.022	0.022			16.5	16.5	###
2010-May-19 Wed	0.025	0.025	0.025	0.025	91,250	2,281	###	###	###
2010-May-18 Tue	0.024	0.024	0.024	0.024	667,083	###	###	###	###
2010-May-17 Mon	0.025	0.025	0.024	0.024			18.8	18.8	###
2010-May-14 Fri	0.026	0.026	0.025	0.026			###	###	###
2010-May-13 Thu	0.025	0.026	0.025	0.025			###	###	###
2010-May-12 Wed	0.024	0.024	0.024	0.024			###	###	###
2010-May-11 Tue	0.026	0.026	0.024	0.025			23.1	23.1	###
2010-May-10 Mon	0.025	0.025	0.023	0.023			###	###	###
2010-May-07 Fri	0.026	0.026	0.024	0.026			###	###	###
2010-May-06 Thu	0.024	0.024	0.024	0.024			76.7	76.7	###
2010-May-05 Wed	0.024	0.024	0.024	0.024			###	###	###
2010-May-04 Tue	0.025	0.025	0.024	0.024	281,085	6,886	24.8	24.8	###
2010-May-03 Mon	0.024	0.024	0.024	0.024			###	###	###
2010-Apr-30 Fri	0.024	0.024	0.024	0.024			###	###	###
2010-Apr-29 Thu	0.027	0.027	0.027	0.027			77.8	77.8	###
2010-Apr-28 Wed	0.026	0.027	0.024	0.027			###	###	###
2010-Apr-27 Tue	0.028	0.028	0.028	0.028			###	###	###
2010-Apr-23 Fri	0.025	0.025	0.025	0.025			###	###	###
2010-Apr-22 Thu	0.028	0.028	0.024	0.024			###	###	###
2010-Apr-21 Wed	0.026	0.027	0.026	0.026			###	###	###
2010-Apr-20 Tue	0.028	0.028	0.026	0.026			3.8	3.8	###
2010-Apr-19 Mon	0.028	0.028	0.028	0.028			76.1	76.1	###
2010-Apr-16 Fri	0.028	0.029	0.028	0.028			###	###	###
2010-Apr-15 Thu	0.026	0.028	0.025	0.028			###	###	###
2010-Apr-14 Wed	0.026	0.027	0.026	0.026			67.2	67.2	###
2010-Apr-13 Tue	0.026	0.026	0.025	0.026			78.8	78.8	###
2010-Apr-12 Mon	0.027	0.028	0.025	0.025			3.8	3.8	###
2010-Apr-09 Fri	0.027	0.027	0.025	0.025			###	###	###
2010-Apr-08 Thu	0.028	0.028	0.027	0.027	807,326	###	10.6	10.6	###
2010-Apr-07 Wed	0.029	0.029	0.028	0.028			10.6	10.6	###
2010-Apr-06 Tue	###	###	0.029	0.029	212,980	3,088	###	###	0.0
2010-Apr-01 Thu	###	###	###	###	401,142	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	16,175	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	0.029	###	1,581,025	22,924	###	###	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	141,649	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			5.0	5.0	0.0
2010-Mar-19 Fri	###	###	###	###	206,342	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			12.8	12.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			13.1	13.1	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			4.8	4.8	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	488,182	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			22.3	22.3	0.0
2010-Feb-24 Wed	###	###	###	###			89.5	89.5	0.0
2010-Feb-23 Tue	###	###	###	###	168,982	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	423,250	0	18.7	18.7	0.0
2010-Feb-18 Thu	###	###	###	###	154,750	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			13.7	13.7	0.0
2010-Feb-16 Tue	###	###	###	###	28,250	0	90.3	90.3	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	713,377	0	97.3	97.3	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			1.2	1.2	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			19.8	19.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			15.1	15.1	0.0
2010-Jan-27 Wed	###	###	###	###			25.9	25.9	0.0
2010-Jan-25 Mon	###	###	###	###			83.0	83.0	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			19.2	19.2	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			3.5	3.5	0.0
2010-Jan-18 Mon	###	0.041	###	0.041			85.9	85.9	0.0
2010-Jan-15 Fri	###	0.041	###	0.041			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			84.9	84.9	0.0
2010-Jan-07 Thu	###	###	###	###			12.8	12.8	0.0
2010-Jan-06 Wed	###	###	###	###			83.9	83.9	0.0
2010-Jan-05 Tue	###	###	###	###			13.4	13.4	0.0
2010-Jan-04 Mon	###	###	###	###			85.5	85.5	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			3.6	3.6	0.0
2009-Dec-23 Wed	###	###	###	###	993,578	0	85.9	85.9	0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	44,843	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	88,288	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			22.0	22.0	0.0
2009-Dec-04 Fri	###	###	###	###	380,485	0	16.4	16.4	0.0
2009-Dec-03 Thu	###	###	###	###			85.6	85.6	0.0
2009-Dec-02 Wed	###	###	###	###	1,788,222	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	739,572	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	0.041	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###			16.1	16.1	0.0
2009-Nov-24 Tue	###	0.041	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	809,357	0	15.9	15.9	0.0
2009-Nov-19 Thu	0.041	0.041	###	###	1,218,643	24,982	###	###	0.0
2009-Nov-18 Wed	0.041	0.042	###	0.041			###	###	0.0
2009-Nov-17 Tue	0.044	0.044	0.042	0.042	4,814,382	###	12.0	12.0	###
2009-Nov-16 Mon	0.044	0.047	0.044	0.047			95.3	95.3	###
2009-Nov-13 Fri	0.044	0.045	0.043	0.045	520,228	###	###	###	###
2009-Nov-12 Thu	0.044	0.045	0.044	0.044			74.2	74.2	###
2009-Nov-11 Wed	0.042	0.043	0.042	0.043	252,172	###	###	###	###
2009-Nov-10 Tue	0.045	0.045	0.043	0.043			###	###	###
2009-Nov-09 Mon	0.045	0.045	0.043	0.045	1,460,585	###	60.0	60.0	###
2009-Nov-06 Fri	0.046	0.047	0.044	0.046			63.1	63.1	###
2009-Nov-05 Thu	0.046	0.046	0.042	0.045	3,239,375	###	24.9	24.9	###
2009-Nov-04 Wed	0.042	0.043	0.041	0.043	2,744,049	115,250	###	###	###
2009-Nov-03 Tue	0.041	0.041	###	###	311,745	###	17.3	17.3	0.0
2009-Nov-02 Mon	###	0.041	###	0.041			81.7	81.7	0.0
2009-Oct-30 Fri	0.042	0.044	###	###	3,165,745	69,646	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	1,818,871	0	83.0	83.0	0.0
2009-Oct-28 Wed	0.041	0.041	###	###	6,061,281	124,256	6.4	6.4	0.0
2009-Oct-27 Tue	0.043	0.044	###	###	2,193,723	###	7.3	7.3	0.0
2009-Oct-26 Mon	0.044	0.044	0.041	0.042			9.1	9.1	###
2009-Oct-23 Fri	0.044	0.045	0.043	0.044			70.6	70.6	###
2009-Oct-22 Thu	0.046	0.046	0.042	0.044	1,687,088	###	10.1	10.1	###
2009-Oct-21 Wed	0.047	0.048	0.046	0.046			21.5	21.5	###
2009-Oct-20 Tue	0.047	0.047	0.046	0.047			###	###	###
2009-Oct-19 Mon	0.046	0.048	0.046	0.048			###	###	###
2009-Oct-16 Fri	0.047	0.047	0.046	0.046			21.1	21.1	###
2009-Oct-15 Thu	###	###	0.047	0.047			7.8	7.8	###
2009-Oct-14 Wed	0.053	0.053	0.049	###	2,023,545	###	4.9	4.9	0.0
2009-Oct-13 Tue	0.052	0.057	0.051	0.053			###	###	###
2009-Oct-12 Mon	0.047	0.052	0.046	0.052	5,580,275	###	96.5	96.5	###
2009-Oct-09 Fri	0.044	0.049	0.043	0.044			###	###	###
2009-Oct-08 Thu	0.042	0.044	0.042	0.044	2,327,170	###	###	###	###
2009-Oct-07 Wed	###	0.041	###	###	3,042,221	###	81.8	81.8	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	2,842,078	0	7.1	7.1	0.0
2009-Oct-02 Fri	###	###	###	###			9.5	9.5	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			19.1	19.1	0.0
2009-Sep-29 Tue	###	###	###	###			20.1	20.1	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	0.041	###	###			###	###	0.0
2009-Sep-23 Wed	0.041	0.043	###	0.041	1,473,859	31,687	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.043	0.043	###	###			###	###	0.0
2009-Sep-18 Fri	0.045	0.045	0.043	0.043	1,620,887	###	###	###	###
2009-Sep-17 Thu	0.044	0.045	0.043	0.045	1,069,571	###	78.0	78.0	###
2009-Sep-16 Wed	0.044	0.046	0.044	0.045	2,072,655	###	77.8	77.8	###
2009-Sep-15 Tue	0.047	0.047	0.043	0.044			6.0	6.0	###
2009-Sep-14 Mon	0.041	0.046	0.041	0.045	6,815,278	###	97.2	97.2	###
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	0.041	0.041	###	###			7.5	7.5	0.0
2009-Sep-09 Wed	0.042	0.042	###	###	2,942,250	61,787	###	###	0.0
2009-Sep-08 Tue	###	###	###	###			80.2	80.2	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			16.6	16.6	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###	612,172	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			22.7	22.7	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	0.041	###	###			8.1	8.1	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###	908,844	0	18.4	18.4	0.0
2009-Aug-24 Mon	###	###	###	###	1,493,440	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	0.041	###	0.041			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	274,456	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	36,751,020	0	92.5	92.5	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	3,171,644	0	11.1	11.1	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			5.6	5.6	0.0
2009-Jul-28 Tue	###	###	###	###			20.9	20.9	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.041	0.041	###	###			###	###	0.0
2009-Jul-23 Thu	0.041	0.042	###	###	1,929,655	40,522	5.7	5.7	0.0
2009-Jul-22 Wed	0.042	0.042	###	###			7.3	7.3	0.0
2009-Jul-21 Tue	###	###	###	###			85.8	85.8	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			5.0	5.0	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	2,065,757	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	2,382,571	0	14.0	14.0	0.0
2009-Jul-09 Thu	###	###	###	###	1,562,429	0	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	1,861,442	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###	783,289	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	1,498,925	0	22.4	22.4	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	0.042	0.042	###	###	5,735,159	###	###	###	0.0
2009-Jul-01 Wed	###	0.042	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	0.054	###	###			1.0	1.0	0.0
2009-Jun-29 Mon	0.042	0.042	0.042	0.042	0				###
2009-Jun-26 Fri	0.042	0.042	0.042	0.042	0				###
2009-Jun-25 Thu	0.042	0.042	0.042	0.042	0				###
2009-Jun-24 Wed	0.042	0.042	0.042	0.042	0				###
2009-Jun-23 Tue	0.047	0.047	###	0.042	3,350,520	###	###	###	###
2009-Jun-22 Mon	0.049	###	0.048	0.048			28.0	28.0	###
2009-Jun-19 Fri	0.049	0.051	0.048	0.048	1,608,020	###	###	###	###
2009-Jun-18 Thu	###	0.052	0.048	0.048	3,641,620	182,081	###	###	###
2009-Jun-17 Wed	0.053	0.053	###	###	2,122,129	###	9.4	9.4	0.0
2009-Jun-16 Tue	0.056	0.056	0.053	0.054			###	###	###
2009-Jun-15 Mon	0.057	0.058	0.054	0.056			28.2	28.2	###
2009-Jun-12 Fri	0.054	0.056	0.054	0.056			83.7	83.7	###
2009-Jun-11 Thu	###	0.054	###	0.054			###	###	###
2009-Jun-10 Wed	0.051	0.051	###	###			###	###	0.0
2009-Jun-09 Tue	###	0.051	###	0.051	423,423	###	###	###	###
2009-Jun-05 Fri	0.054	0.054	0.051	0.052			###	###	###
2009-Jun-04 Thu	0.052	0.053	0.052	0.053			###	###	###
2009-Jun-03 Wed	0.054	0.054	0.052	0.053	3,736,875	198,054	###	###	###
2009-Jun-02 Tue	0.057	0.058	0.054	0.054	5,002,573	280,144	###	###	###
2009-Jun-01 Mon	0.059	###	0.057	0.058	3,188,022	90,858	18.6	18.6	0.0
2009-May-29 Fri	###	###	0.058	0.059			13.3	13.3	0.0
2009-May-28 Thu	###	###	0.059	###	3,152,784	###	###	###	0.0
2009-May-27 Wed	###	###	###	###	2,090,422	0	###	###	0.0
2009-May-26 Tue	0.058	###	0.057	###			###	###	0.0
2009-May-25 Mon	0.059	###	0.057	0.059	1,076,249	30,673	73.7	73.7	0.0
2009-May-22 Fri	###	###	0.058	0.059			15.1	15.1	0.0
2009-May-21 Thu	###	###	0.058	###	3,467,870	###	16.8	16.8	0.0
2009-May-20 Wed	###	###	###	###	8,775,954	0	###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	0.072	###	###	11,316,977	###	###	###	0.0
2009-May-14 Thu	###	###	###	###	3,835,050	0	###	###	0.0
2009-May-13 Wed	###	###	###	###	4,286,988	0	###	###	0.0
2009-May-12 Tue	0.073	0.073	###	###			###	###	0.0
2009-May-11 Mon	###	0.075	###	0.072			###	###	0.0
2009-May-08 Fri	0.059	###	0.056	###			###	###	0.0
2009-May-07 Thu	0.049	###	0.049	###			###	###	0.0
2009-May-06 Wed	0.048	0.051	0.047	0.048	2,297,421	112,573	###	###	###
2009-May-05 Tue	0.051	0.051	0.048	0.048			###	###	###
2009-May-04 Mon	0.048	###	0.048	0.049	365,557	8,773	###	###	###
2009-May-01 Fri	0.049	###	0.047	0.049	3,964,725	93,171	###	###	###
2009-Apr-30 Thu	0.052	0.053	0.049	0.049	6,898,578	351,827	###	###	###
2009-Apr-29 Wed	0.052	0.053	0.049	0.052	4,724,523	240,950	64.1	64.1	###
2009-Apr-28 Tue	0.053	###	0.052	0.053	38,957,329	###	70.1	70.1	###
2009-Apr-27 Mon	0.042	0.044	0.042	0.042			###	###	###
2009-Apr-24 Fri	0.043	0.043	###	###	935,722	###	###	###	0.0
2009-Apr-23 Thu	###	0.042	###	0.042			###	###	###
2009-Apr-22 Wed	0.041	0.047	0.041	0.041			72.6	72.6	0.0
2009-Apr-21 Tue	###	0.046	###	0.043	3,838,976	###	###	###	###
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	0.041	###	###	904,983	18,552	95.7	95.7	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	2,457,843	0	6.6	6.6	0.0
2009-Apr-14 Tue	###	###	###	###			7.7	7.7	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	721,971	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			86.1	86.1	0.0
2009-Apr-06 Mon	###	0.041	###	###			###	###	0.0
2009-Apr-03 Fri	0.044	0.044	###	###	1,228,959	###	2.0	2.0	0.0
2009-Apr-02 Thu	###	0.044	###	0.041	1,637,756	###	74.0	74.0	0.0
2009-Apr-01 Wed	###	###	###	###	57,780	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	0.041	###	###			###	###	0.0
2009-Mar-30 Mon	0.041	0.041	###	###	947,328	19,420	###	###	0.0
2009-Mar-27 Fri	###	0.043	###	0.041	443,048	9,525	77.8	77.8	0.0
2009-Mar-26 Thu	###	###	###	###	1,628,089	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	0.043	###	###			15.0	15.0	0.0
2009-Mar-24 Tue	0.042	0.043	###	0.043	2,738,146	58,870	###	###	###
2009-Mar-23 Mon	0.044	0.044	###	###			###	###	0.0
2009-Mar-20 Fri	0.048	0.048	0.043	0.044	2,343,648	###	###	###	###
2009-Mar-19 Thu	0.049	0.049	0.048	0.048	923,183	44,774	19.4	19.4	###
2009-Mar-18 Wed	0.052	0.052	0.048	###			14.9	14.9	0.0
2009-Mar-17 Tue	0.051	0.051	0.049	0.051	5,726,379	###	###	###	###
2009-Mar-16 Mon	0.047	0.049	0.046	0.047	2,105,441	###	64.2	64.2	###
2009-Mar-13 Fri	0.045	0.051	0.043	0.046	6,481,650	###	###	###	###
2009-Mar-12 Thu	###	0.041	###	###			###	###	0.0
2009-Mar-11 Wed	###	0.041	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.043	0.044	###	###			2.7	2.7	0.0
2009-Mar-05 Thu	0.045	0.046	0.043	0.043			13.4	13.4	###
2009-Mar-04 Wed	0.044	0.046	0.042	0.044	213,647	###	###	###	###
2009-Mar-03 Tue	0.047	0.047	0.042	0.045			14.7	14.7	###
2009-Mar-02 Mon	0.048	0.048	0.044	0.044	1,253,241	57,649	9.3	9.3	###
2009-Feb-27 Fri	###	0.051	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	0.051	0.049	###			###	###	0.0
2009-Feb-25 Wed	0.046	0.049	0.046	0.049			95.4	95.4	###
2009-Feb-24 Tue	0.053	0.053	0.048	0.049			###	###	###
2009-Feb-23 Mon	0.052	0.056	###	0.056			###	###	###
2009-Feb-20 Fri	0.057	0.057	0.049	0.052	5,288,259	280,277	###	###	###
2009-Feb-19 Thu	###	###	0.056	0.058			14.2	14.2	0.0
2009-Feb-18 Wed	0.057	###	0.055	###	1,714,243	47,141	93.1	93.1	0.0
2009-Feb-17 Tue	###	###	0.051	0.055	8,442,852	###	###	###	###
2009-Feb-16 Mon	0.056	###	0.056	###			###	###	0.0
2009-Feb-13 Fri	0.049	0.055	0.049	0.054			###	###	###
2009-Feb-12 Thu	0.043	###	0.043	0.049			97.6	97.6	###
2009-Feb-11 Wed	###	0.043	###	0.043	2,290,976	49,255	###	###	###
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	0.041	###	###	3,646,944	###	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	10,535,149	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			28.7	28.7	0.0
2009-Feb-03 Tue	###	0.041	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###	2,145,856	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			91.8	91.8	0.0
2009-Jan-27 Tue	###	0.042	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	7,610,774	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			23.9	23.9	0.0
2009-Jan-21 Wed	###	###	###	###	2,133,847	0	11.0	11.0	0.0
2009-Jan-20 Tue	0.042	0.042	###	0.041	2,043,354	###	30.5	30.5	0.0
2009-Jan-19 Mon	0.043	0.044	###	0.044	6,791,589	###	86.2	86.2	###
2009-Jan-16 Fri	###	0.042	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	11,960,755	0	###	###	0.0
2009-Jan-14 Wed	###	0.042	###	###			###	###	0.0
2009-Jan-13 Tue	0.044	0.048	###	###	10,684,358	256,424	###	###	0.0
2009-Jan-12 Mon	###	###	###	0.049	10,449,726	0	99.6	99.6	###
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	0.029	###	9,792,289	141,988	###	###	0.0
2009-Jan-07 Wed	0.029	###	0.029	###			###	###	0.0
2009-Jan-06 Tue	###	###	0.028	0.028	3,373,723	###	###	###	###
2009-Jan-05 Mon	0.028	###	0.026	###	3,317,789	###	###	###	0.0
2009-Jan-02 Fri	0.024	0.026	0.024	0.025			80.9	80.9	###
2008-Dec-31 Wed	0.022	0.025	0.022	0.024			92.7	92.7	###
2008-Dec-30 Tue	0.023	0.024	0.021	0.021	2,847,777	64,074	2.9	2.9	###
2008-Dec-29 Mon	0.028	0.028	0.022	0.024			1.4	1.4	###
2008-Dec-24 Wed	0.027	0.029	0.027	0.028	140,271	3,927	84.5	84.5	###
2008-Dec-23 Tue	0.028	0.029	0.027	0.028			###	###	###
2008-Dec-22 Mon	###	###	0.028	0.028			11.4	11.4	###
2008-Dec-19 Fri	###	###	0.029	###	12,498,377	181,226	19.2	19.2	0.0
2008-Dec-18 Thu	###	###	###	###	4,198,658	0	###	###	0.0
2008-Dec-17 Wed	###	###	0.028	0.028			9.6	9.6	###
2008-Dec-16 Tue	0.029	###	0.025	###			89.2	89.2	0.0
2008-Dec-15 Mon	###	###	0.029	0.029	4,377,742	63,477	###	###	0.0
2008-Dec-12 Fri	0.027	###	0.027	###			97.0	97.0	0.0
2008-Dec-11 Thu	###	###	0.025	0.027			###	###	###
2008-Dec-10 Wed	###	###	0.028	###	14,550,875	###	###	###	0.0
2008-Dec-09 Tue	###	###	###	###	48,441	0	76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	0.145	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	0.185	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	785,623	0	5.6	5.6	0.0
2008-Sep-08 Mon	###	0.21	###	0.2	3,133,340	###	###	###	0.0
2008-Sep-05 Fri	###	0.21	0.185	###			###	###	0.0
2008-Sep-04 Thu	0.2	0.21	###	###			89.3	89.3	0.0
2008-Sep-03 Wed	###	0.2	###	0.2			94.6	94.6	0.0
2008-Sep-02 Tue	###	0.2	###	0.2			83.8	83.8	0.0
2008-Sep-01 Mon	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	589,727	0	80.1	80.1	0.0
2008-Aug-28 Thu	###	###	###	###	939,581	0	###	###	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	0.175	0.175	###	0.175	800,022	###	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	267,347	0	###	###	0.0
2008-Aug-22 Fri	0.185	0.185	###	###			0.8	0.8	0.0
2008-Aug-21 Thu	0.185	###	0.185	###			###	###	0.0
2008-Aug-20 Wed	0.185	###	0.185	###			81.9	81.9	0.0
2008-Aug-19 Tue	0.185	###	###	###			###	###	0.0
2008-Aug-18 Mon	0.2	0.2	###	###	433,370	###	###	###	0.0
2008-Aug-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	186,929	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	0.175	77,053	0	90.5	90.5	0.0
2008-Aug-12 Tue	###	0.2	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	0.2	0.2	###	0.2	230,354	###	###	###	0.0
2008-Aug-07 Thu	0.21	###	0.2	0.21			70.6	70.6	###
2008-Aug-06 Wed	0.2	0.21	0.2	0.21			###	###	###
2008-Aug-05 Tue	0.2	###	###	0.2			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	21,777	0	###	###	0.0
2008-Aug-01 Fri	0.23	0.23	0.225	0.225			22.9	22.9	###
2008-Jul-31 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jul-30 Wed	0.22	0.23	0.22	0.23	747,076	###	###	###	###
2008-Jul-29 Tue	###	###	0.21	###			76.2	76.2	0.0
2008-Jul-28 Mon	0.23	0.23	###	0.22			13.9	13.9	0.0
2008-Jul-25 Fri	0.225	0.23	0.225	0.23			86.2	86.2	###
2008-Jul-24 Thu	0.23	###	0.225	0.225	380,220	42,774	21.1	21.1	###
2008-Jul-23 Wed	0.225	0.245	0.225	0.24			###	###	0.0
2008-Jul-22 Tue	0.23	0.23	0.21	0.22	508,751	111,925	10.1	10.1	0.0
2008-Jul-21 Mon	0.23	0.23	0.21	0.22	3,620,774	796,570	11.2	11.2	0.0
2008-Jul-18 Fri	0.255	0.255	###	0.21	1,252,781	159,729	0.2	0.2	###
2008-Jul-17 Thu	0.2	0.23	###	0.23			###	###	###
2008-Jul-16 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2008-Jul-15 Tue	###	0.23	0.21	0.21			###	###	###
2008-Jul-14 Mon	0.23	0.23	0.21	0.21			###	###	###
2008-Jul-11 Fri	0.22	0.23	###	0.23	157,524	###	88.9	88.9	###
2008-Jul-10 Thu	0.22	0.23	0.21	0.21			###	###	###
2008-Jul-09 Wed	0.26	0.285	0.255	0.255			27.5	27.5	0.0
2008-Jul-08 Tue	0.27	0.27	0.25	0.26	1,282,526	333,456	22.5	22.5	0.0
2008-Jul-07 Mon	###	###	0.27	0.27	469,457	63,376	###	###	###
2008-Jul-04 Fri	###	###	0.29	0.29			###	###	###
2008-Jul-03 Thu	0.29	###	0.275	0.285	232,183	31,925	37.1	37.1	###
2008-Jul-02 Wed	###	###	###	###			7.4	7.4	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	333,943	0	###	###	0.0
2008-Jun-27 Fri	0.325	0.345	###	###			###	###	0.0
2008-Jun-26 Thu	###	0.345	###	###			###	###	0.0
2008-Jun-25 Wed	0.355	0.375	###	###	718,551	134,728	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	1,028,351	0	###	###	0.0
2008-Jun-23 Mon	###	###	###	###	478,085	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	1,073,279	0	###	###	0.0
2008-Jun-19 Thu	###	###	0.345	###	556,147	###	9.1	9.1	0.0
2008-Jun-18 Wed	0.375	###	###	###	20,957	0	###	###	0.0
2008-Jun-17 Tue	###	###	0.375	0.4	499,572	###	###	###	0.0
2008-Jun-16 Mon	###	0.41	###	0.4	192,659	###	###	###	0.0
2008-Jun-13 Fri	0.41	0.41	0.4	###			35.1	35.1	0.0
2008-Jun-12 Thu	###	###	###	###	335,746	0	84.5	84.5	0.0
2008-Jun-11 Wed	0.43	0.43	0.41	0.41			###	###	###
2008-Jun-10 Tue	0.43	0.43	###	0.43			77.9	77.9	###
2008-Jun-06 Fri	###	###	###	0.43			31.1	31.1	###
2008-Jun-05 Thu	0.44	0.45	0.44	0.445			80.6	80.6	###
2008-Jun-04 Wed	0.455	0.455	0.44	0.44	47,655	21,325	19.1	19.1	###
2008-Jun-03 Tue	0.46	0.47	0.44	0.45	403,576	183,627	###	###	0.0
2008-Jun-02 Mon	0.45	0.45	###	0.44			###	###	###
2008-May-30 Fri	###	0.45	###	0.44	1,251,485	281,584	###	###	###
2008-May-29 Thu	0.455	0.46	0.4	###	1,321,273	568,147	###	###	0.0
2008-May-28 Wed	0.48	0.48	0.455	###	96,346	45,041	###	###	0.0
2008-May-27 Tue	0.48	###	0.475	###	63,953	15,188	###	###	0.0
2008-May-26 Mon	0.49	0.49	0.48	0.49			###	###	###
2008-May-23 Fri	0.48	###	0.48	###	164,821	39,557	84.8	84.8	0.0
2008-May-22 Thu	###	###	0.48	0.49			###	###	###
2008-May-21 Wed	0.47	0.49	0.47	0.48	284,949	136,775	80.2	80.2	0.0
2008-May-20 Tue	0.48	0.48	0.47	0.47	287,759	136,685	###	###	###
2008-May-19 Mon	0.49	###	0.485	0.485			###	###	0.0
2008-May-16 Fri	###	###	0.49	0.49			26.7	26.7	###
2008-May-15 Thu	0.5	0.51	###	###			26.7	26.7	0.0
2008-May-14 Wed	0.5	0.51	###	0.5	200,277	51,070	65.8	65.8	0.0